Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 11:28:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQP) AQUARIUS PLATINUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for AQP    Basic Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing CodeAQP
Listing NameAQUARIUS PLATINUM LIMITED
GICS SectorMaterials
ISIN NameAQUARIUS PLATINUM.
ISIN Security15C US ORDINARY FULLY PAID
ISIN CodeBMG0440M1284


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AQP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolume
2016-04-140.250.250.250.250
2016-04-130.250.250.250.250
2016-04-120.250.250.250.250
2016-04-110.250.250.250.250
2016-04-080.250.250.250.250
2016-04-070.250.250.250.250
2016-04-060.250.250.250.250
2016-04-050.250.250.250.250
2016-04-040.250.250.250.250
2016-04-010.250.250.250.252346
2016-03-310.250.250.250.25###
2016-03-300.250.2550.250.255###
2016-03-290.260.260.2550.255###
2016-03-240.2550.260.2550.2551158843
2016-03-230.250.2550.250.25586783
2016-03-220.250.250.250.25112847
2016-03-210.250.250.250.25353
2016-03-180.250.2520.250.25###
2016-03-170.250.2520.250.25121552
2016-03-160.250.250.240.24###
2016-03-150.2450.2450.2450.245171482
2016-03-140.2450.250.2450.245###
2016-03-110.2450.250.2450.245457274
2016-03-100.2550.2550.2450.245###
2016-03-090.250.250.250.25###
2016-03-080.2550.2550.250.25###
2016-03-070.2550.2550.2550.255386357
2016-03-040.2550.260.2550.25595524
2016-03-030.2550.2550.250.255###
2016-03-020.2550.2550.250.2511372
2016-03-010.250.260.250.25512654
2016-02-290.2550.2550.2550.255343645
2016-02-260.2450.2450.2450.2452470
2016-02-250.2550.2550.2550.2556522
2016-02-240.250.250.250.25116471
2016-02-230.250.250.250.2565653
2016-02-220.250.250.250.25###
2016-02-190.250.250.250.25587123
2016-02-180.2450.2450.2450.245870
2016-02-170.250.250.2450.245###
2016-02-160.250.250.2450.25###
2016-02-150.250.250.250.2567245
2016-02-120.250.2550.2450.245650846
2016-02-110.250.250.250.2553388
2016-02-100.250.250.250.25271026
2016-02-090.250.250.250.25###
2016-02-080.250.2550.250.25###
2016-02-050.250.2550.2450.25###
2016-02-040.2550.2550.250.25###
2016-02-030.250.250.250.25164782
2016-02-020.2450.2450.240.245###
2016-02-010.2450.2450.2450.2452450
2016-01-290.2450.2450.2450.24523285
2016-01-280.250.250.240.24215181
2016-01-270.250.250.2450.25728558
2016-01-250.250.250.250.25###
2016-01-220.2550.2550.2450.25###
2016-01-210.2520.2520.2450.25###
2016-01-200.250.2550.250.252326188
2016-01-190.250.2550.240.2453821159
2016-01-180.2450.2450.240.245###
2016-01-150.240.240.240.24###
2016-01-140.240.24#########
2016-01-130.2450.2450.240.245###
2016-01-12###0.24###0.24###
2016-01-110.2450.245######3422745
2016-01-08############216244
2016-01-070.230.230.230.23###
2016-01-060.230.230.230.2310551
2016-01-050.23###0.230.23107125
2016-01-040.230.230.230.2331577
2015-12-310.23###0.230.23317989
2015-12-300.230.230.2250.22572076
2015-12-290.23###0.230.23596471
2015-12-24######0.230.23###
2015-12-230.23###0.230.2383170
2015-12-220.23###0.230.23###
2015-12-210.230.230.230.23146456
2015-12-180.230.230.230.2344387
2015-12-170.23###0.23######
2015-12-160.225###0.2250.23445853
2015-12-150.2250.230.2250.225###
2015-12-140.2250.2250.2250.225###
2015-12-110.2250.230.2250.225###
2015-12-100.225###0.2250.23###
2015-12-090.2250.2250.2250.22511727
2015-12-080.230.230.230.2320229
2015-12-07######0.230.23###
2015-12-040.225###0.225######
2015-12-030.230.230.2270.23###
2015-12-020.23###0.230.23###
2015-12-01###############
2015-11-30###############
2015-11-27###############
2015-11-260.240.24######603082
2015-11-25###############
2015-11-240.240.240.240.24###
2015-11-230.240.24#########
2015-11-200.240.24###0.242503952
2015-11-19###0.240.230.245388955
2015-11-180.240.24######626785
2015-11-170.240.24#########
2015-11-16############100181
2015-11-13###0.24###0.24###
2015-11-120.240.24######2007389
2015-11-110.240.240.240.24###
2015-11-100.240.2450.240.24291448
2015-11-090.240.240.240.24###
2015-11-060.2450.2450.240.24###
2015-11-050.2450.2450.2450.245191426
2015-11-040.2450.2450.2450.245###
2015-11-030.2450.2450.2450.245###
2015-11-020.2450.2450.2450.245185071
2015-10-300.2450.2450.2450.24585228
2015-10-290.2450.2450.2450.245###
2015-10-280.2450.2450.2450.245###
2015-10-270.2450.2450.2450.245608720
2015-10-260.2450.2450.2450.245###
2015-10-230.2450.250.2450.245###
2015-10-220.2450.2470.2450.245357220
2015-10-210.2450.2450.2450.24538977
2015-10-200.250.250.2450.245###
2015-10-190.2450.2450.2450.245241147
2015-10-160.2450.2450.2450.24579982
2015-10-150.250.250.2450.245###
2015-10-140.2450.2450.240.242###
2015-10-130.2450.2470.2450.247###
2015-10-120.2450.2470.2450.245###
2015-10-090.2450.2470.2450.245396224
2015-10-080.240.250.240.247###
2015-10-070.240.2450.230.24###
2015-10-06###0.175#########
2015-10-05###############
2015-10-02#########0.14536556
2015-10-01############43074
2015-09-300.1450.145###0.145###
2015-09-29######0.1450.145###
2015-09-28###############
2015-09-250.155############
2015-09-24###############
2015-09-230.145###0.145###46959
2015-09-22######0.145###683685
2015-09-21######0.155###102688
2015-09-18######0.1750.175###
2015-09-170.175###0.175###23577
2015-09-16######0.1750.175###
2015-09-15###0.185#########
2015-09-140.1750.1850.1750.17577240
2015-09-110.1750.1850.1750.18520885
2015-09-10######0.1750.17526282
2015-09-09###0.1850.1750.175298976
2015-09-08############19979
2015-09-070.185###0.185######
2015-09-040.185######0.185###
2015-09-030.1850.185#########
2015-09-020.1850.1850.1850.18598924
2015-09-010.175######0.175###
2015-08-310.175###0.1750.17517353
2015-08-28#########0.175###
2015-08-27###############
2015-08-26###0.175###0.17576579
2015-08-25######0.155###245129
2015-08-24###0.175#########
2015-08-21############492025
2015-08-20######0.1470.155331854
2015-08-190.1450.1450.1450.145609824
2015-08-180.1450.145###0.1453027524
2015-08-170.145############
2015-08-140.1450.145#########
2015-08-13############1670074
2015-08-12######0.125######
2015-08-11######0.1250.1252021657
2015-08-10######0.1250.12521553
2015-08-070.1270.1270.1250.125###
2015-08-060.1270.1270.1250.125###
2015-08-050.125###0.125###160580
2015-08-04######0.1250.125###
2015-08-03######0.125######
2015-07-310.125###0.125######
2015-07-30######0.125###2300887
2015-07-29######0.1250.125###
2015-07-280.1250.1250.1250.1250
2015-07-27######0.1250.125###
2015-07-24############13057
2015-07-23############2956
2015-07-22###############
2015-07-21###############
2015-07-20###############
2015-07-170.145###0.1450.14513241
2015-07-160.145###0.1450.14544040
2015-07-15###0.145###0.14550928
2015-07-14###############
2015-07-13############12087
2015-07-10######0.1250.12573148
2015-07-09###############
2015-07-08###############
2015-07-070.1450.145###0.145###
2015-07-060.1450.145#########
2015-07-03###############
2015-07-02###0.145###0.14578871
2015-07-01############112288
2015-06-30###############
2015-06-290.145############
2015-06-26######0.1450.145###
2015-06-250.145###0.1450.14542184
2015-06-240.145###0.1450.14550186
2015-06-23######0.147######
2015-06-220.145###0.1450.145254385
2015-06-19######0.1450.145491341
2015-06-18###0.155#########
2015-06-17###0.155#########
2015-06-160.1550.1550.1450.145###
2015-06-150.155###0.1550.155###
2015-06-12######0.1550.1556026121
2015-06-11######0.1550.1552240247
2015-06-10######0.1550.1553125253
2015-06-09###############
2015-06-05###############
2015-06-04###############
2015-06-03############70083
2015-06-02############64574
2015-06-01###############
2015-05-29###############
2015-05-28###############
2015-05-27############4734951
2015-05-26###0.175###0.175###
2015-05-25###############
2015-05-22###############
2015-05-210.1750.175#########
2015-05-200.1750.175#########
2015-05-19###############
2015-05-180.175###0.1750.1753024346
2015-05-15######0.1720.175###
2015-05-140.1850.1850.175######
2015-05-130.175###0.1750.17584288
2015-05-120.1850.185#########
2015-05-11############201342
2015-05-08###0.175###0.175154028
2015-05-070.1750.175######413575
2015-05-060.1750.1750.1750.175###
2015-05-050.1750.175######240049
2015-05-040.1750.175#########
2015-05-01###0.175######1047386
2015-04-30###0.175######1046647
2015-04-290.1750.175#########
2015-04-28###############
2015-04-27###############
2015-04-24###############
2015-04-23############522473
2015-04-22###############
2015-04-21###############
2015-04-20###############
2015-04-17###0.175#########
2015-04-16###0.175######19087
2015-04-15###############
2015-04-14###0.175#########
2015-04-13###0.175#########
2015-04-100.1750.175###0.175###
2015-04-09###############
2015-04-080.175#########70223
2015-04-07###0.175#########
2015-04-02###0.175#########
2015-04-010.1750.175######15048
2015-03-310.1750.185#########
2015-03-300.175###0.175######
2015-03-270.1850.185######190482
2015-03-26###0.1850.1750.185###
2015-03-25######0.1750.175###
2015-03-24######0.1750.175196283
2015-03-230.1850.185######45823
2015-03-200.1850.187#########
2015-03-19############319954
2015-03-18######0.1850.185###
2015-03-170.185###0.185###81689
2015-03-16###############
2015-03-13######0.185###173825
2015-03-12#########0.220952
2015-03-11######0.187###45989
2015-03-100.20.20.187######
2015-03-09###############
2015-03-060.220.22######280425
2015-03-050.2250.225#########
2015-03-040.2450.245#########
2015-03-030.250.250.240.24###
2015-03-020.2550.260.250.25###
2015-02-270.250.260.250.25###
2015-02-260.250.2550.250.255###
2015-02-250.250.2550.250.25###
2015-02-240.2550.260.2450.26148878
2015-02-230.260.260.2450.245143556
2015-02-200.2550.2550.250.2571824
2015-02-190.250.2520.2450.25###
2015-02-180.260.260.250.25###
2015-02-170.2450.250.240.24571220
2015-02-160.260.260.2450.25###
2015-02-13######0.2550.255###
2015-02-12############3475
2015-02-110.26###0.25###68922
2015-02-100.2450.26###0.25321687
2015-02-090.2450.255###0.24857772
2015-02-060.255###0.250.25###
2015-02-050.270.270.2550.26###
2015-02-040.270.280.270.275###
2015-02-030.280.2850.270.27156988
2015-02-020.290.290.280.28###
2015-01-300.280.280.2750.275###
2015-01-290.290.290.270.27241722
2015-01-280.2850.2850.270.2734686
2015-01-270.2750.2750.270.277751
2015-01-230.2850.285#########
2015-01-220.2850.2850.270.2721050
2015-01-210.280.280.270.2779384
2015-01-200.270.280.270.2832980
2015-01-190.270.28#########
2015-01-160.285###0.270.275521689
2015-01-150.2750.2750.2750.27596587
2015-01-140.2850.290.280.28195844
2015-01-130.2750.290.2750.28510283
2015-01-120.2850.2850.2750.27581425
2015-01-090.280.2820.280.2821084
2015-01-080.2850.290.280.2874545
2015-01-070.290.290.2850.285###
2015-01-06###############
2015-01-050.280.290.280.285###
2015-01-02######0.285######
2014-12-310.28###0.280.28555526
2014-12-30######0.280.28210825
2014-12-290.290.290.2850.285###
2014-12-240.270.275###0.2796785
2014-12-230.290.29###0.27###
2014-12-220.270.290.270.27###
2014-12-190.260.270.26######
2014-12-180.2550.260.250.255619158
2014-12-170.250.2550.250.255###
2014-12-160.25###0.25######
2014-12-150.250.2550.250.25284883
2014-12-120.260.260.250.2561843
2014-12-110.255###0.255######
2014-12-10######0.250.26260780
2014-12-09###0.270.26######
2014-12-080.280.280.270.273859
2014-12-050.280.2850.2750.28###
2014-12-040.290.290.2750.2813428
2014-12-030.270.270.26###887683
2014-12-02###0.2750.260.26554883
2014-12-010.2750.275#########
2014-11-280.270.290.260.2751659120
2014-11-270.2750.280.2750.275702941
2014-11-260.2750.290.2750.275###
2014-11-25######0.260.2734142186
2014-11-240.285###0.280.291608920
2014-11-210.270.280.270.275741644
2014-11-20###0.275###0.27###
2014-11-190.2450.26###0.2452769354
2014-11-180.250.250.240.24###
2014-11-17######0.2450.25###
2014-11-140.280.280.26###1288726
2014-11-130.280.290.270.275###
2014-11-12######0.2850.29###
2014-11-11######0.290.29###
2014-11-10######0.2850.2851482780
2014-11-07######0.280.2854191756
2014-11-06############1645171
2014-11-05###############
2014-11-04############530823
2014-11-03######0.290.29603083
2014-10-31######0.29###1212742
2014-10-30############1926324
2014-10-29######0.3250.325###
2014-10-280.325######0.325###
2014-10-27############248547
2014-10-24###############
2014-10-23############321383
2014-10-220.325###0.3250.325###
2014-10-21######0.325###247082
2014-10-20######0.325###79641
2014-10-170.3450.345######36473
2014-10-16###############
2014-10-150.3550.357###0.3452384886
2014-10-14######0.3450.345469547
2014-10-130.3850.385#########
2014-10-100.3750.375#########
2014-10-09###############
2014-10-080.345#########662757
2014-10-07######0.345######
2014-10-06###0.385#########
2014-10-03######0.3250.325###
2014-10-02############35271
2014-10-01###0.355######149656
2014-09-30###############
2014-09-29############95728
2014-09-260.355###0.355###134683
2014-09-25############1833840
2014-09-240.355############
2014-09-23######0.355######
2014-09-22###0.375###0.37582453
2014-09-19############10349
2014-09-18######0.3750.375###
2014-09-17######0.375######
2014-09-16###############
2014-09-15######0.385######
2014-09-120.4#########964850
2014-09-110.40.41###0.4###
2014-09-10#########0.4147449
2014-09-090.420.430.420.43###
2014-09-08###0.41###0.41152858
2014-09-05######0.40.4###
2014-09-040.430.430.420.4283652
2014-09-030.430.430.420.42###
2014-09-020.43###0.4220.42517221
2014-09-01######0.43###35028
2014-08-290.420.460.420.46601153
2014-08-280.4250.430.420.4347851
2014-08-270.420.425#########
2014-08-26###0.425###0.425###
2014-08-250.430.43###0.42114023
2014-08-220.420.43###0.43###
2014-08-210.420.4250.420.42271443
2014-08-200.430.44###0.42###
2014-08-190.440.450.440.44###
2014-08-180.440.450.440.44843149
2014-08-150.4250.4450.4250.44###
2014-08-14###0.45###0.452120187
2014-08-13###0.455###0.453336484
2014-08-120.43###0.43###568187
2014-08-11######0.420.42###
2014-08-080.4250.430.4250.425###
2014-08-070.430.43###0.425318352
2014-08-060.430.43#########
2014-08-050.4250.440.4250.4351752
2014-08-040.43###0.42######
2014-08-010.440.44###0.44###
2014-07-310.4450.450.4450.45186756
2014-07-300.4450.460.4450.46###
2014-07-290.450.450.4450.445###
2014-07-280.450.4550.4450.445498279
2014-07-250.460.460.4450.45###
2014-07-240.455###0.450.45###
2014-07-230.46###0.450.4551297877
2014-07-22###0.44###0.44###
2014-07-210.430.430.420.42###
2014-07-180.4250.430.4250.43345758
2014-07-170.440.44######29240
2014-07-160.440.44###0.44###
2014-07-15###0.440.430.4466942
2014-07-140.430.430.420.42379348
2014-07-110.440.440.430.44148282
2014-07-100.440.440.440.44###
2014-07-090.440.445###0.44###
2014-07-080.4450.45######118273
2014-07-070.4450.450.4420.4554452
2014-07-040.440.445###0.445413249
2014-07-03###0.445###0.44279954
2014-07-020.43###0.4250.425###
2014-07-010.420.430.420.425253381
2014-06-30######0.420.42225947
2014-06-270.440.440.420.42###
2014-06-260.450.45###0.44562944
2014-06-250.460.460.440.45###
2014-06-240.470.470.4550.455###
2014-06-230.460.4720.460.47239159
2014-06-200.450.450.4450.445###
2014-06-19###0.445###0.44###
2014-06-180.440.460.440.455###
2014-06-170.430.440.430.44281953
2014-06-160.43###0.430.43###
2014-06-13###0.440.43###1863975
2014-06-120.450.45###0.442808222
2014-06-110.4450.450.430.4451457057
2014-06-100.450.4550.4450.445###
2014-06-060.450.4750.450.475###
2014-06-050.45###0.450.46330487
2014-06-040.460.460.440.445###
2014-06-030.4750.475#########
2014-06-020.470.480.4550.475###
2014-05-300.4550.480.4450.4553149044
2014-05-290.46###0.450.455###
2014-05-28###0.470.450.455###
2014-05-270.480.4850.460.475290676
2014-05-260.460.490.4550.48394656
2014-05-23###0.46###0.46439275
2014-05-22###0.440.430.44###
2014-05-21###0.4450.43###1487082
2014-05-20######0.43###596189
2014-05-190.43###0.420.42782848
2014-05-160.420.440.42###900179
2014-05-150.440.4450.420.425###
2014-05-140.43###0.430.43178270
2014-05-130.430.430.420.43###
2014-05-120.4############
2014-05-090.3850.385###0.385518954
2014-05-080.3750.385###0.375552559
2014-05-070.3750.3850.3750.375###
2014-05-06###0.3850.375######
2014-05-050.40.41#########
2014-05-02######0.3720.41642882
2014-05-01###0.4######909171
2014-04-30#########0.385###
2014-04-29######0.325######
2014-04-280.4######0.385659377
2014-04-24######0.3850.4###
2014-04-230.50.50.41###1797781
2014-04-220.70.720.685######
2014-04-170.70.720.7######
2014-04-16###0.72###0.711997372
2014-04-150.7250.725###0.72###
2014-04-140.7############
2014-04-110.70.70.590.59###
2014-04-10###0.655###0.655944750
2014-04-090.545###0.540.56###
2014-04-080.58###0.530.53592956
2014-04-07###############
2014-04-04###0.655######66340
2014-04-030.655#########27142
2014-04-02###############
2014-04-01###0.655######40671
2014-03-31######0.6250.64565323
2014-03-28#########0.645154423
2014-03-27############147470
2014-03-26###############
2014-03-25###0.6750.6550.675###
2014-03-240.675############
2014-03-210.70.71#########
2014-03-200.70.70.6870.7###
2014-03-19###0.71###0.71###
2014-03-180.710.710.70.71###
2014-03-170.70.71###0.7###
2014-03-14###############
2014-03-13###0.70.672######
2014-03-12###0.71######59380
2014-03-110.70.7#########
2014-03-100.710.71###0.7###
2014-03-070.740.7450.730.74338526
2014-03-060.725############
2014-03-050.70.72#########
2014-03-04###0.71#########
2014-03-03############25887
2014-02-28###0.72######38358
2014-02-27###0.72###0.72145875
2014-02-260.7250.7250.710.72125556
2014-02-250.710.7250.71######
2014-02-240.710.725###0.71###
2014-02-21###0.73#########
2014-02-20###0.745###0.72286626
2014-02-190.730.73###0.733821
2014-02-180.7250.7450.7250.7452783
2014-02-170.750.75###0.7354482
2014-02-140.740.755###0.74###
2014-02-13######0.710.72369659
2014-02-120.720.725###0.725###
2014-02-110.70.7250.70.725###
2014-02-100.710.7250.70.7###
2014-02-070.71############
2014-02-060.7###0.70.71###
2014-02-05###0.73#########
2014-02-040.7450.7450.71######
2014-02-030.7550.760.750.76###
2014-01-31###0.77###0.76###
2014-01-300.7450.7450.720.72###
2014-01-290.7250.740.7250.73256956
2014-01-280.740.74###0.7###
2014-01-240.755###0.750.75386978
2014-01-230.745###0.7450.76367624
2014-01-220.750.760.7450.75606980
2014-01-210.74###0.73###871520
2014-01-200.720.7450.720.74482246
2014-01-170.710.710.70.71320946
2014-01-160.70.710.70.71###
2014-01-15#########0.72447542
2014-01-14###0.725#########
2014-01-130.710.740.710.73###
2014-01-10###0.7450.710.72162274
2014-01-090.730.730.710.71116841
2014-01-08###0.745###0.725370941
2014-01-070.7450.750.720.745173851
2014-01-06###0.750.730.745###
2014-01-030.770.770.740.7488227
2014-01-020.75###0.730.76###
2013-12-310.720.770.720.76###
2013-12-300.72######0.73###
2013-12-27###0.725###0.72###
2013-12-240.72############
2013-12-23###0.71###0.71###
2013-12-200.710.72#########
2013-12-19###0.725###0.725###
2013-12-18###0.72#########
2013-12-170.720.740.70.7216622
2013-12-160.730.7450.710.7247443
2013-12-130.730.750.730.7515277
2013-12-12###0.75###0.745###
2013-12-11###0.73###0.72###
2013-12-100.710.74#########
2013-12-090.7450.7450.71###29743
2013-12-060.750.760.750.7571675
2013-12-05###0.770.730.77###
2013-12-040.75###0.750.75536048
2013-12-030.750.780.750.787523
2013-12-020.790.810.790.81###
2013-11-290.785###0.785###139523
2013-11-280.7750.7850.7750.78###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 11:28:51 thru 2018-02-21 11:28:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000