(AQP) AQUARIUS PLATINUM LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 11:56:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AQP) AQUARIUS PLATINUM LIMITED Daily Prices...

TOC Company Info for AQP Limits

Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code	AQP
Listing Name	AQUARIUS PLATINUM LIMITED
GICS Sector	Materials
ISIN Name	AQUARIUS PLATINUM.
ISIN Security	15C US ORDINARY FULLY PAID
ISIN Code	BMG0440M1284

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	###	###
MAX	44.75	34,142,186	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AQP Bottom

1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (AQP) AQUARIUS PLATINUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2016-Apr-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Apr-01 Fri	0.25	0.25	0.25	0.25	2,346	586	75.4	75.4	0.0
2016-Mar-31 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2016-Mar-30 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2016-Mar-29 Tue	0.26	0.26	0.255	0.255			26.8	26.8	0.0
2016-Mar-24 Thu	0.255	0.26	0.255	0.255	1,158,843	###	###	###	0.0
2016-Mar-23 Wed	0.25	0.255	0.25	0.255	86,783	###	88.4	88.4	0.0
2016-Mar-22 Tue	0.25	0.25	0.25	0.25	112,847	###	72.7	72.7	0.0
2016-Mar-21 Mon	0.25	0.25	0.25	0.25	353	88	73.7	73.7	0.0
2016-Mar-18 Fri	0.25	0.252	0.25	0.25			###	###	0.0
2016-Mar-17 Thu	0.25	0.252	0.25	0.25	121,552	###	###	###	0.0
2016-Mar-16 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2016-Mar-15 Tue	0.245	0.245	0.245	0.245	171,482	###	###	###	0.0
2016-Mar-14 Mon	0.245	0.25	0.245	0.245			75.7	75.7	0.0
2016-Mar-11 Fri	0.245	0.25	0.245	0.245	457,274	113,175	###	###	0.0
2016-Mar-10 Thu	0.255	0.255	0.245	0.245			11.6	11.6	0.0
2016-Mar-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2016-Mar-08 Tue	0.255	0.255	0.25	0.25			26.3	26.3	0.0
2016-Mar-07 Mon	0.255	0.255	0.255	0.255	386,357	98,521	###	###	0.0
2016-Mar-04 Fri	0.255	0.26	0.255	0.255	95,524	###	###	###	0.0
2016-Mar-03 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2016-Mar-02 Wed	0.255	0.255	0.25	0.25	11,372	2,871	###	###	0.0
2016-Mar-01 Tue	0.25	0.26	0.25	0.255	12,654	3,226	###	###	0.0
2016-Feb-29 Mon	0.255	0.255	0.255	0.255	343,645	87,629	###	###	0.0
2016-Feb-26 Fri	0.245	0.245	0.245	0.245	2,470	###	69.3	69.3	0.0
2016-Feb-25 Thu	0.255	0.255	0.255	0.255	6,522	###	75.2	75.2	0.0
2016-Feb-24 Wed	0.25	0.25	0.25	0.25	116,471	###	76.2	76.2	0.0
2016-Feb-23 Tue	0.25	0.25	0.25	0.25	65,653	###	69.9	69.9	0.0
2016-Feb-22 Mon	0.25	0.25	0.25	0.25			66.9	66.9	0.0
2016-Feb-19 Fri	0.25	0.25	0.25	0.25	587,123	146,780	69.8	69.8	0.0
2016-Feb-18 Thu	0.245	0.245	0.245	0.245	870	###	62.6	62.6	0.0
2016-Feb-17 Wed	0.25	0.25	0.245	0.245			16.8	16.8	0.0
2016-Feb-16 Tue	0.25	0.25	0.245	0.25			64.1	64.1	0.0
2016-Feb-15 Mon	0.25	0.25	0.25	0.25	67,245	###	###	###	0.0
2016-Feb-12 Fri	0.25	0.255	0.245	0.245	650,846	###	###	###	0.0
2016-Feb-11 Thu	0.25	0.25	0.25	0.25	53,388	13,347	64.4	64.4	0.0
2016-Feb-10 Wed	0.25	0.25	0.25	0.25	271,026	67,756	83.1	83.1	0.0
2016-Feb-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2016-Feb-08 Mon	0.25	0.255	0.25	0.25			67.6	67.6	0.0
2016-Feb-05 Fri	0.25	0.255	0.245	0.25			67.8	67.8	0.0
2016-Feb-04 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2016-Feb-03 Wed	0.25	0.25	0.25	0.25	164,782	###	76.4	76.4	0.0
2016-Feb-02 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2016-Feb-01 Mon	0.245	0.245	0.245	0.245	2,450	###	72.5	72.5	0.0
2016-Jan-29 Fri	0.245	0.245	0.245	0.245	23,285	###	68.3	68.3	0.0
2016-Jan-28 Thu	0.25	0.25	0.24	0.24	215,181	###	8.2	8.2	0.0
2016-Jan-27 Wed	0.25	0.25	0.245	0.25	728,558	###	75.6	75.6	0.0
2016-Jan-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jan-22 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2016-Jan-21 Thu	0.252	0.252	0.245	0.25			30.2	30.2	0.0
2016-Jan-20 Wed	0.25	0.255	0.25	0.25	2,326,188	###	###	###	0.0
2016-Jan-19 Tue	0.25	0.255	0.24	0.245	3,821,159	###	16.0	16.0	0.0
2016-Jan-18 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2016-Jan-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2016-Jan-14 Thu	0.24	0.24	###	###			###	###	0.0
2016-Jan-13 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2016-Jan-12 Tue	###	0.24	###	0.24			89.7	89.7	0.0
2016-Jan-11 Mon	0.245	0.245	###	###	3,422,745	419,286	###	###	0.0
2016-Jan-08 Fri	###	###	###	###	216,244	0	###	###	0.0
2016-Jan-07 Thu	0.23	0.23	0.23	0.23			81.4	81.4	###
2016-Jan-06 Wed	0.23	0.23	0.23	0.23	10,551	2,426	80.3	80.3	###
2016-Jan-05 Tue	0.23	###	0.23	0.23	107,125	###	###	###	###
2016-Jan-04 Mon	0.23	0.23	0.23	0.23	31,577	###	68.3	68.3	###
2015-Dec-31 Thu	0.23	###	0.23	0.23	317,989	###	73.4	73.4	###
2015-Dec-30 Wed	0.23	0.23	0.225	0.225	72,076	###	###	###	###
2015-Dec-29 Tue	0.23	###	0.23	0.23	596,471	###	###	###	###
2015-Dec-24 Thu	###	###	0.23	0.23			###	###	###
2015-Dec-23 Wed	0.23	###	0.23	0.23	83,170	###	69.4	69.4	###
2015-Dec-22 Tue	0.23	###	0.23	0.23			###	###	###
2015-Dec-21 Mon	0.23	0.23	0.23	0.23	146,456	33,684	###	###	###
2015-Dec-18 Fri	0.23	0.23	0.23	0.23	44,387	###	63.1	63.1	###
2015-Dec-17 Thu	0.23	###	0.23	###			###	###	0.0
2015-Dec-16 Wed	0.225	###	0.225	0.23	445,853	50,158	###	###	###
2015-Dec-15 Tue	0.225	0.23	0.225	0.225			73.6	73.6	###
2015-Dec-14 Mon	0.225	0.225	0.225	0.225			###	###	###
2015-Dec-11 Fri	0.225	0.23	0.225	0.225			69.7	69.7	###
2015-Dec-10 Thu	0.225	###	0.225	0.23			89.7	89.7	###
2015-Dec-09 Wed	0.225	0.225	0.225	0.225	11,727	###	70.8	70.8	###
2015-Dec-08 Tue	0.23	0.23	0.23	0.23	20,229	4,652	75.5	75.5	###
2015-Dec-07 Mon	###	###	0.23	0.23			###	###	###
2015-Dec-04 Fri	0.225	###	0.225	###			92.8	92.8	0.0
2015-Dec-03 Thu	0.23	0.23	0.227	0.23			67.1	67.1	###
2015-Dec-02 Wed	0.23	###	0.23	0.23			###	###	###
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	0.24	0.24	###	###	603,082	###	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2015-Nov-23 Mon	0.24	0.24	###	###			23.0	23.0	0.0
2015-Nov-20 Fri	0.24	0.24	###	0.24	2,503,952	300,474	68.2	68.2	0.0
2015-Nov-19 Thu	###	0.24	0.23	0.24	5,388,955	###	###	###	0.0
2015-Nov-18 Wed	0.24	0.24	###	###	626,785	###	###	###	0.0
2015-Nov-17 Tue	0.24	0.24	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	100,181	0	###	###	0.0
2015-Nov-13 Fri	###	0.24	###	0.24			87.2	87.2	0.0
2015-Nov-12 Thu	0.24	0.24	###	###	2,007,389	240,886	###	###	0.0
2015-Nov-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2015-Nov-10 Tue	0.24	0.245	0.24	0.24	291,448	70,676	###	###	0.0
2015-Nov-09 Mon	0.24	0.24	0.24	0.24			79.0	79.0	0.0
2015-Nov-06 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2015-Nov-05 Thu	0.245	0.245	0.245	0.245	191,426	###	###	###	0.0
2015-Nov-04 Wed	0.245	0.245	0.245	0.245			73.7	73.7	0.0
2015-Nov-03 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2015-Nov-02 Mon	0.245	0.245	0.245	0.245	185,071	45,342	79.0	79.0	0.0
2015-Oct-30 Fri	0.245	0.245	0.245	0.245	85,228	20,880	67.5	67.5	0.0
2015-Oct-29 Thu	0.245	0.245	0.245	0.245			77.9	77.9	0.0
2015-Oct-28 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2015-Oct-27 Tue	0.245	0.245	0.245	0.245	608,720	###	74.0	74.0	0.0
2015-Oct-26 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2015-Oct-23 Fri	0.245	0.25	0.245	0.245			65.6	65.6	0.0
2015-Oct-22 Thu	0.245	0.247	0.245	0.245	357,220	87,876	###	###	0.0
2015-Oct-21 Wed	0.245	0.245	0.245	0.245	38,977	9,549	64.6	64.6	0.0
2015-Oct-20 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2015-Oct-19 Mon	0.245	0.245	0.245	0.245	241,147	59,081	###	###	0.0
2015-Oct-16 Fri	0.245	0.245	0.245	0.245	79,982	###	###	###	0.0
2015-Oct-15 Thu	0.25	0.25	0.245	0.245			13.5	13.5	0.0
2015-Oct-14 Wed	0.245	0.245	0.24	0.242			###	###	0.0
2015-Oct-13 Tue	0.245	0.247	0.245	0.247			###	###	0.0
2015-Oct-12 Mon	0.245	0.247	0.245	0.245			###	###	0.0
2015-Oct-09 Fri	0.245	0.247	0.245	0.245	396,224	97,471	67.3	67.3	0.0
2015-Oct-08 Thu	0.24	0.25	0.24	0.247			###	###	0.0
2015-Oct-07 Wed	0.24	0.245	0.23	0.24			###	###	0.0
2015-Oct-06 Tue	###	0.175	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	0.145	36,556	0	###	###	###
2015-Oct-01 Thu	###	###	###	###	43,074	0	###	###	0.0
2015-Sep-30 Wed	0.145	0.145	###	0.145			###	###	###
2015-Sep-29 Tue	###	###	0.145	0.145			###	###	###
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.155	###	###	###			9.9	9.9	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	0.145	###	0.145	###	46,959	###	###	###	0.0
2015-Sep-22 Tue	###	###	0.145	###	683,685	###	3.7	3.7	0.0
2015-Sep-21 Mon	###	###	0.155	###	102,688	7,958	###	###	0.0
2015-Sep-18 Fri	###	###	0.175	0.175			11.9	11.9	0.0
2015-Sep-17 Thu	0.175	###	0.175	###	23,577	###	###	###	0.0
2015-Sep-16 Wed	###	###	0.175	0.175			8.8	8.8	0.0
2015-Sep-15 Tue	###	0.185	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	0.175	0.185	0.175	0.175	77,240	###	###	###	0.0
2015-Sep-11 Fri	0.175	0.185	0.175	0.185	20,885	3,759	95.0	95.0	###
2015-Sep-10 Thu	###	###	0.175	0.175	26,282	###	###	###	0.0
2015-Sep-09 Wed	###	0.185	0.175	0.175	298,976	###	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	19,979	0	62.2	62.2	0.0
2015-Sep-07 Mon	0.185	###	0.185	###			###	###	0.0
2015-Sep-04 Fri	0.185	###	###	0.185			###	###	###
2015-Sep-03 Thu	0.185	0.185	###	###			###	###	0.0
2015-Sep-02 Wed	0.185	0.185	0.185	0.185	98,924	###	###	###	###
2015-Sep-01 Tue	0.175	###	###	0.175			###	###	0.0
2015-Aug-31 Mon	0.175	###	0.175	0.175	17,353	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	0.175			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	0.175	###	0.175	76,579	###	###	###	0.0
2015-Aug-25 Tue	###	###	0.155	###	245,129	###	###	###	0.0
2015-Aug-24 Mon	###	0.175	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	492,025	0	###	###	0.0
2015-Aug-20 Thu	###	###	0.147	0.155	331,854	###	89.7	89.7	###
2015-Aug-19 Wed	0.145	0.145	0.145	0.145	609,824	88,424	###	###	###
2015-Aug-18 Tue	0.145	0.145	###	0.145	3,027,524	###	77.6	77.6	###
2015-Aug-17 Mon	0.145	###	###	###			12.2	12.2	0.0
2015-Aug-14 Fri	0.145	0.145	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	1,670,074	0	2.4	2.4	0.0
2015-Aug-12 Wed	###	###	0.125	###			13.7	13.7	0.0
2015-Aug-11 Tue	###	###	0.125	0.125	2,021,657	126,353	###	###	0.0
2015-Aug-10 Mon	###	###	0.125	0.125	21,553	1,347	###	###	0.0
2015-Aug-07 Fri	0.127	0.127	0.125	0.125			21.6	21.6	0.0
2015-Aug-06 Thu	0.127	0.127	0.125	0.125			###	###	0.0
2015-Aug-05 Wed	0.125	###	0.125	###	160,580	###	93.8	93.8	0.0
2015-Aug-04 Tue	###	###	0.125	0.125			###	###	0.0
2015-Aug-03 Mon	###	###	0.125	###			76.8	76.8	0.0
2015-Jul-31 Fri	0.125	###	0.125	###			91.0	91.0	0.0
2015-Jul-30 Thu	###	###	0.125	###	2,300,887	###	###	###	0.0
2015-Jul-29 Wed	###	###	0.125	0.125			3.6	3.6	0.0
2015-Jul-28 Tue	0.125	0.125	0.125	0.125	0				0.0
2015-Jul-27 Mon	###	###	0.125	0.125			3.8	3.8	0.0
2015-Jul-24 Fri	###	###	###	###	13,057	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	2,956	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			3.7	3.7	0.0
2015-Jul-20 Mon	###	###	###	###			5.6	5.6	0.0
2015-Jul-17 Fri	0.145	###	0.145	0.145	13,241	959	###	###	###
2015-Jul-16 Thu	0.145	###	0.145	0.145	44,040	###	76.1	76.1	###
2015-Jul-15 Wed	###	0.145	###	0.145	50,928	###	88.4	88.4	###
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###	12,087	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	0.125	0.125	73,148	4,571	1.1	1.1	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	0.145	0.145	###	0.145			65.4	65.4	###
2015-Jul-06 Mon	0.145	0.145	###	###			11.2	11.2	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	0.145	###	0.145	78,871	###	###	###	###
2015-Jul-01 Wed	###	###	###	###	112,288	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	0.145	###	###	###			18.3	18.3	0.0
2015-Jun-26 Fri	###	###	0.145	0.145			11.8	11.8	###
2015-Jun-25 Thu	0.145	###	0.145	0.145	42,184	3,058	###	###	###
2015-Jun-24 Wed	0.145	###	0.145	0.145	50,186	###	73.8	73.8	###
2015-Jun-23 Tue	###	###	0.147	###			71.3	71.3	0.0
2015-Jun-22 Mon	0.145	###	0.145	0.145	254,385	18,442	73.3	73.3	###
2015-Jun-19 Fri	###	###	0.145	0.145	491,341	35,622	###	###	###
2015-Jun-18 Thu	###	0.155	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	0.155	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.155	0.155	0.145	0.145			###	###	###
2015-Jun-15 Mon	0.155	###	0.155	0.155			75.0	75.0	###
2015-Jun-12 Fri	###	###	0.155	0.155	6,026,121	467,024	###	###	###
2015-Jun-11 Thu	###	###	0.155	0.155	2,240,247	###	9.8	9.8	###
2015-Jun-10 Wed	###	###	0.155	0.155	3,125,253	###	###	###	###
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	70,083	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	64,574	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			11.5	11.5	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	4,734,951	0	72.8	72.8	0.0
2015-May-26 Tue	###	0.175	###	0.175			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			10.5	10.5	0.0
2015-May-21 Thu	0.175	0.175	###	###			###	###	0.0
2015-May-20 Wed	0.175	0.175	###	###			13.0	13.0	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	0.175	###	0.175	0.175	3,024,346	###	78.6	78.6	0.0
2015-May-15 Fri	###	###	0.172	0.175			12.9	12.9	0.0
2015-May-14 Thu	0.185	0.185	0.175	###			10.0	10.0	0.0
2015-May-13 Wed	0.175	###	0.175	0.175	84,288	7,375	###	###	0.0
2015-May-12 Tue	0.185	0.185	###	###			3.2	3.2	0.0
2015-May-11 Mon	###	###	###	###	201,342	0	4.9	4.9	0.0
2015-May-08 Fri	###	0.175	###	0.175	154,028	13,477	88.8	88.8	0.0
2015-May-07 Thu	0.175	0.175	###	###	413,575	36,187	###	###	0.0
2015-May-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2015-May-05 Tue	0.175	0.175	###	###	240,049	###	###	###	0.0
2015-May-04 Mon	0.175	0.175	###	###			###	###	0.0
2015-May-01 Fri	###	0.175	###	###	1,047,386	91,646	###	###	0.0
2015-Apr-30 Thu	###	0.175	###	###	1,046,647	91,581	68.7	68.7	0.0
2015-Apr-29 Wed	0.175	0.175	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	522,473	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			11.9	11.9	0.0
2015-Apr-17 Fri	###	0.175	###	###			###	###	0.0
2015-Apr-16 Thu	###	0.175	###	###	19,087	1,670	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	0.175	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	0.175	###	###			###	###	0.0
2015-Apr-10 Fri	0.175	0.175	###	0.175			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			5.9	5.9	0.0
2015-Apr-08 Wed	0.175	###	###	###	70,223	0	###	###	0.0
2015-Apr-07 Tue	###	0.175	###	###			###	###	0.0
2015-Apr-02 Thu	###	0.175	###	###			###	###	0.0
2015-Apr-01 Wed	0.175	0.175	###	###	15,048	###	###	###	0.0
2015-Mar-31 Tue	0.175	0.185	###	###			###	###	0.0
2015-Mar-30 Mon	0.175	###	0.175	###			###	###	0.0
2015-Mar-27 Fri	0.185	0.185	###	###	190,482	###	11.1	11.1	0.0
2015-Mar-26 Thu	###	0.185	0.175	0.185			89.5	89.5	###
2015-Mar-25 Wed	###	###	0.175	0.175			12.0	12.0	0.0
2015-Mar-24 Tue	###	###	0.175	0.175	196,283	17,174	10.0	10.0	0.0
2015-Mar-23 Mon	0.185	0.185	###	###	45,823	###	11.2	11.2	0.0
2015-Mar-20 Fri	0.185	0.187	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	319,954	0	89.6	89.6	0.0
2015-Mar-18 Wed	###	###	0.185	0.185			14.7	14.7	###
2015-Mar-17 Tue	0.185	###	0.185	###	81,689	7,556	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	0.185	###	173,825	16,078	###	###	0.0
2015-Mar-12 Thu	###	###	###	0.2	20,952	0	95.1	95.1	0.0
2015-Mar-11 Wed	###	###	0.187	###	45,989	###	###	###	0.0
2015-Mar-10 Tue	0.2	0.2	0.187	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	0.22	0.22	###	###	280,425	30,846	###	###	0.0
2015-Mar-05 Thu	0.225	0.225	###	###			###	###	0.0
2015-Mar-04 Wed	0.245	0.245	###	###			###	###	0.0
2015-Mar-03 Tue	0.25	0.25	0.24	0.24			10.5	10.5	0.0
2015-Mar-02 Mon	0.255	0.26	0.25	0.25			18.8	18.8	0.0
2015-Feb-27 Fri	0.25	0.26	0.25	0.25			64.3	64.3	0.0
2015-Feb-26 Thu	0.25	0.255	0.25	0.255			84.2	84.2	0.0
2015-Feb-25 Wed	0.25	0.255	0.25	0.25			69.0	69.0	0.0
2015-Feb-24 Tue	0.255	0.26	0.245	0.26	148,878	###	###	###	0.0
2015-Feb-23 Mon	0.26	0.26	0.245	0.245	143,556	36,247	5.2	5.2	0.0
2015-Feb-20 Fri	0.255	0.255	0.25	0.25	71,824	###	###	###	0.0
2015-Feb-19 Thu	0.25	0.252	0.245	0.25			###	###	0.0
2015-Feb-18 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2015-Feb-17 Tue	0.245	0.25	0.24	0.245	71,220	17,448	73.7	73.7	0.0
2015-Feb-16 Mon	0.26	0.26	0.245	0.25			9.2	9.2	0.0
2015-Feb-13 Fri	###	###	0.255	0.255			6.8	6.8	0.0
2015-Feb-12 Thu	###	###	###	###	3,475	0	###	###	0.0
2015-Feb-11 Wed	0.26	###	0.25	###	68,922	###	###	###	0.0
2015-Feb-10 Tue	0.245	0.26	###	0.25	321,687	###	86.6	86.6	0.0
2015-Feb-09 Mon	0.245	0.255	###	0.24	857,772	###	14.4	14.4	0.0
2015-Feb-06 Fri	0.255	###	0.25	0.25			13.7	13.7	0.0
2015-Feb-05 Thu	0.27	0.27	0.255	0.26			8.5	8.5	0.0
2015-Feb-04 Wed	0.27	0.28	0.27	0.275			###	###	###
2015-Feb-03 Tue	0.28	0.285	0.27	0.27	156,988	###	###	###	###
2015-Feb-02 Mon	0.29	0.29	0.28	0.28			11.0	11.0	###
2015-Jan-30 Fri	0.28	0.28	0.275	0.275			###	###	###
2015-Jan-29 Thu	0.29	0.29	0.27	0.27	241,722	67,682	###	###	###
2015-Jan-28 Wed	0.285	0.285	0.27	0.27	34,686	9,625	###	###	###
2015-Jan-27 Tue	0.275	0.275	0.27	0.27	7,751	###	19.0	19.0	###
2015-Jan-23 Fri	0.285	0.285	###	###			###	###	0.0
2015-Jan-22 Thu	0.285	0.285	0.27	0.27	21,050	5,841	6.5	6.5	###
2015-Jan-21 Wed	0.28	0.28	0.27	0.27	79,384	###	###	###	###
2015-Jan-20 Tue	0.27	0.28	0.27	0.28	32,980	###	93.2	93.2	###
2015-Jan-19 Mon	0.27	0.28	###	###			16.8	16.8	0.0
2015-Jan-16 Fri	0.285	###	0.27	0.275	521,689	70,428	10.1	10.1	###
2015-Jan-15 Thu	0.275	0.275	0.275	0.275	96,587	###	73.2	73.2	###
2015-Jan-14 Wed	0.285	0.29	0.28	0.28	195,844	###	20.4	20.4	###
2015-Jan-13 Tue	0.275	0.29	0.275	0.285	10,283	###	###	###	###
2015-Jan-12 Mon	0.285	0.285	0.275	0.275	81,425	###	9.0	9.0	###
2015-Jan-09 Fri	0.28	0.282	0.28	0.28	21,084	5,924	66.0	66.0	###
2015-Jan-08 Thu	0.285	0.29	0.28	0.28	74,545	21,245	19.2	19.2	###
2015-Jan-07 Wed	0.29	0.29	0.285	0.285			16.6	16.6	###
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	0.28	0.29	0.28	0.285			###	###	###
2015-Jan-02 Fri	###	###	0.285	###			###	###	0.0
2014-Dec-31 Wed	0.28	###	0.28	0.285	55,526	7,773	###	###	###
2014-Dec-30 Tue	###	###	0.28	0.28	210,825	###	###	###	###
2014-Dec-29 Mon	0.29	0.29	0.285	0.285			###	###	###
2014-Dec-24 Wed	0.27	0.275	###	0.27	96,785	###	###	###	###
2014-Dec-23 Tue	0.29	0.29	###	0.27			4.9	4.9	###
2014-Dec-22 Mon	0.27	0.29	0.27	0.27			###	###	###
2014-Dec-19 Fri	0.26	0.27	0.26	###			###	###	0.0
2014-Dec-18 Thu	0.255	0.26	0.25	0.255	619,158	157,885	###	###	0.0
2014-Dec-17 Wed	0.25	0.255	0.25	0.255			83.5	83.5	0.0
2014-Dec-16 Tue	0.25	###	0.25	###			95.4	95.4	0.0
2014-Dec-15 Mon	0.25	0.255	0.25	0.25	284,883	###	73.6	73.6	0.0
2014-Dec-12 Fri	0.26	0.26	0.25	0.25	61,843	###	###	###	0.0
2014-Dec-11 Thu	0.255	###	0.255	###			###	###	0.0
2014-Dec-10 Wed	###	###	0.25	0.26	260,780	###	###	###	0.0
2014-Dec-09 Tue	###	0.27	0.26	###			###	###	0.0
2014-Dec-08 Mon	0.28	0.28	0.27	0.27	3,859	###	###	###	###
2014-Dec-05 Fri	0.28	0.285	0.275	0.28			###	###	###
2014-Dec-04 Thu	0.29	0.29	0.275	0.28	13,428	###	###	###	###
2014-Dec-03 Wed	0.27	0.27	0.26	###	887,683	###	###	###	0.0
2014-Dec-02 Tue	###	0.275	0.26	0.26	554,883	###	###	###	0.0
2014-Dec-01 Mon	0.275	0.275	###	###			###	###	0.0
2014-Nov-28 Fri	0.27	0.29	0.26	0.275	1,659,120	456,258	87.3	87.3	###
2014-Nov-27 Thu	0.275	0.28	0.275	0.275	702,941	###	###	###	###
2014-Nov-26 Wed	0.275	0.29	0.275	0.275			64.8	64.8	###
2014-Nov-25 Tue	###	###	0.26	0.27	34,142,186	4,438,484	1.6	1.6	###
2014-Nov-24 Mon	0.285	###	0.28	0.29	1,608,920	225,248	###	###	###
2014-Nov-21 Fri	0.27	0.28	0.27	0.275	741,644	203,952	###	###	###
2014-Nov-20 Thu	###	0.275	###	0.27			###	###	###
2014-Nov-19 Wed	0.245	0.26	###	0.245	2,769,354	###	75.6	75.6	0.0
2014-Nov-18 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2014-Nov-17 Mon	###	###	0.245	0.25			###	###	0.0
2014-Nov-14 Fri	0.28	0.28	0.26	###	1,288,726	347,956	###	###	0.0
2014-Nov-13 Thu	0.28	0.29	0.27	0.275			18.4	18.4	###
2014-Nov-12 Wed	###	###	0.285	0.29			###	###	###
2014-Nov-11 Tue	###	###	0.29	0.29			7.1	7.1	###
2014-Nov-10 Mon	###	###	0.285	0.285	1,482,780	###	###	###	###
2014-Nov-07 Fri	###	###	0.28	0.285	4,191,756	586,845	7.3	7.3	###
2014-Nov-06 Thu	###	###	###	###	1,645,171	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	530,823	0	###	###	0.0
2014-Nov-03 Mon	###	###	0.29	0.29	603,083	87,447	11.1	11.1	###
2014-Oct-31 Fri	###	###	0.29	###	1,212,742	175,847	83.3	83.3	0.0
2014-Oct-30 Thu	###	###	###	###	1,926,324	0	20.1	20.1	0.0
2014-Oct-29 Wed	###	###	0.325	0.325			###	###	###
2014-Oct-28 Tue	0.325	###	###	0.325			###	###	###
2014-Oct-27 Mon	###	###	###	###	248,547	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###	321,383	0	###	###	0.0
2014-Oct-22 Wed	0.325	###	0.325	0.325			###	###	###
2014-Oct-21 Tue	###	###	0.325	###	247,082	40,150	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	0.325	###	79,641	12,941	11.1	11.1	0.0
2014-Oct-17 Fri	0.345	0.345	###	###	36,473	###	16.8	16.8	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	0.355	0.357	###	0.345	2,384,886	###	###	###	0.0
2014-Oct-14 Tue	###	###	0.345	0.345	469,547	###	###	###	0.0
2014-Oct-13 Mon	0.385	0.385	###	###			###	###	0.0
2014-Oct-10 Fri	0.375	0.375	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	0.345	###	###	###	662,757	0	###	###	0.0
2014-Oct-07 Tue	###	###	0.345	###			13.2	13.2	0.0
2014-Oct-06 Mon	###	0.385	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	0.325	0.325			18.0	18.0	###
2014-Oct-02 Thu	###	###	###	###	35,271	0	92.4	92.4	0.0
2014-Oct-01 Wed	###	0.355	###	###	149,656	###	90.2	90.2	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	###	###	###	95,728	0	###	###	0.0
2014-Sep-26 Fri	0.355	###	0.355	###	134,683	###	89.4	89.4	0.0
2014-Sep-25 Thu	###	###	###	###	1,833,840	0	74.6	74.6	0.0
2014-Sep-24 Wed	0.355	###	###	###			21.5	21.5	0.0
2014-Sep-23 Tue	###	###	0.355	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	0.375	###	0.375	82,453	15,459	92.8	92.8	###
2014-Sep-19 Fri	###	###	###	###	10,349	0	10.7	10.7	0.0
2014-Sep-18 Thu	###	###	0.375	0.375			11.2	11.2	###
2014-Sep-17 Wed	###	###	0.375	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	0.385	###			###	###	0.0
2014-Sep-12 Fri	0.4	###	###	###	964,850	0	###	###	0.0
2014-Sep-11 Thu	0.4	0.41	###	0.4			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	0.41	47,449	0	22.0	22.0	###
2014-Sep-09 Tue	0.42	0.43	0.42	0.43			###	###	###
2014-Sep-08 Mon	###	0.41	###	0.41	152,858	###	###	###	###
2014-Sep-05 Fri	###	###	0.4	0.4			###	###	0.0
2014-Sep-04 Thu	0.43	0.43	0.42	0.42	83,652	35,552	###	###	###
2014-Sep-03 Wed	0.43	0.43	0.42	0.42			14.1	14.1	###
2014-Sep-02 Tue	0.43	###	0.422	0.425	17,221	###	18.8	18.8	###
2014-Sep-01 Mon	###	###	0.43	###	35,028	###	###	###	0.0
2014-Aug-29 Fri	0.42	0.46	0.42	0.46	601,153	###	###	###	0.0
2014-Aug-28 Thu	0.425	0.43	0.42	0.43	47,851	###	82.1	82.1	###
2014-Aug-27 Wed	0.42	0.425	###	###			###	###	0.0
2014-Aug-26 Tue	###	0.425	###	0.425			88.7	88.7	###
2014-Aug-25 Mon	0.43	0.43	###	0.42	114,023	###	16.0	16.0	###
2014-Aug-22 Fri	0.42	0.43	###	0.43			###	###	###
2014-Aug-21 Thu	0.42	0.425	0.42	0.42	271,443	114,684	###	###	###
2014-Aug-20 Wed	0.43	0.44	###	0.42			###	###	###
2014-Aug-19 Tue	0.44	0.45	0.44	0.44			67.3	67.3	###
2014-Aug-18 Mon	0.44	0.45	0.44	0.44	843,149	###	###	###	###
2014-Aug-15 Fri	0.425	0.445	0.425	0.44			###	###	###
2014-Aug-14 Thu	###	0.45	###	0.45	2,120,187	477,042	89.4	89.4	0.0
2014-Aug-13 Wed	###	0.455	###	0.45	3,336,484	759,050	91.0	91.0	0.0
2014-Aug-12 Tue	0.43	###	0.43	###	568,187	###	73.2	73.2	0.0
2014-Aug-11 Mon	###	###	0.42	0.42			11.1	11.1	###
2014-Aug-08 Fri	0.425	0.43	0.425	0.425			###	###	###
2014-Aug-07 Thu	0.43	0.43	###	0.425	318,352	68,445	20.5	20.5	###
2014-Aug-06 Wed	0.43	0.43	###	###			###	###	0.0
2014-Aug-05 Tue	0.425	0.44	0.425	0.43	51,752	22,382	86.7	86.7	###
2014-Aug-04 Mon	0.43	###	0.42	###			###	###	0.0
2014-Aug-01 Fri	0.44	0.44	###	0.44			###	###	###
2014-Jul-31 Thu	0.445	0.45	0.445	0.45	186,756	83,573	81.4	81.4	0.0
2014-Jul-30 Wed	0.445	0.46	0.445	0.46			###	###	0.0
2014-Jul-29 Tue	0.45	0.45	0.445	0.445			###	###	###
2014-Jul-28 Mon	0.45	0.455	0.445	0.445	498,279	224,225	###	###	###
2014-Jul-25 Fri	0.46	0.46	0.445	0.45			13.7	13.7	0.0
2014-Jul-24 Thu	0.455	###	0.45	0.45			22.9	22.9	0.0
2014-Jul-23 Wed	0.46	###	0.45	0.455	1,297,877	292,022	17.7	17.7	0.0
2014-Jul-22 Tue	###	0.44	###	0.44			81.8	81.8	###
2014-Jul-21 Mon	0.43	0.43	0.42	0.42			15.0	15.0	###
2014-Jul-18 Fri	0.425	0.43	0.425	0.43	345,758	###	###	###	###
2014-Jul-17 Thu	0.44	0.44	###	###	29,240	###	5.6	5.6	0.0
2014-Jul-16 Wed	0.44	0.44	###	0.44			69.6	69.6	###
2014-Jul-15 Tue	###	0.44	0.43	0.44	66,942	###	###	###	###
2014-Jul-14 Mon	0.43	0.43	0.42	0.42	379,348	161,222	###	###	###
2014-Jul-11 Fri	0.44	0.44	0.43	0.44	148,282	###	###	###	###
2014-Jul-10 Thu	0.44	0.44	0.44	0.44			###	###	###
2014-Jul-09 Wed	0.44	0.445	###	0.44			76.0	76.0	###
2014-Jul-08 Tue	0.445	0.45	###	###	118,273	###	15.4	15.4	0.0
2014-Jul-07 Mon	0.445	0.45	0.442	0.45	54,452	24,285	81.8	81.8	0.0
2014-Jul-04 Fri	0.44	0.445	###	0.445	413,249	91,947	77.4	77.4	###
2014-Jul-03 Thu	###	0.445	###	0.44	279,954	62,289	###	###	###
2014-Jul-02 Wed	0.43	###	0.425	0.425			###	###	###
2014-Jul-01 Tue	0.42	0.43	0.42	0.425	253,381	107,686	###	###	###
2014-Jun-30 Mon	###	###	0.42	0.42	225,947	47,448	###	###	###
2014-Jun-27 Fri	0.44	0.44	0.42	0.42			8.6	8.6	###
2014-Jun-26 Thu	0.45	0.45	###	0.44	562,944	###	###	###	###
2014-Jun-25 Wed	0.46	0.46	0.44	0.45			15.2	15.2	0.0
2014-Jun-24 Tue	0.47	0.47	0.455	0.455			###	###	0.0
2014-Jun-23 Mon	0.46	0.472	0.46	0.47	239,159	111,448	###	###	###
2014-Jun-20 Fri	0.45	0.45	0.445	0.445			22.6	22.6	###
2014-Jun-19 Thu	###	0.445	###	0.44			###	###	###
2014-Jun-18 Wed	0.44	0.46	0.44	0.455			###	###	0.0
2014-Jun-17 Tue	0.43	0.44	0.43	0.44	281,953	122,649	###	###	###
2014-Jun-16 Mon	0.43	###	0.43	0.43			###	###	###
2014-Jun-13 Fri	###	0.44	0.43	###	1,863,975	810,829	72.5	72.5	0.0
2014-Jun-12 Thu	0.45	0.45	###	0.44	2,808,222	631,849	17.1	17.1	###
2014-Jun-11 Wed	0.445	0.45	0.43	0.445	1,457,057	###	###	###	###
2014-Jun-10 Tue	0.45	0.455	0.445	0.445			###	###	###
2014-Jun-06 Fri	0.45	0.475	0.45	0.475			###	###	###
2014-Jun-05 Thu	0.45	###	0.45	0.46	330,487	74,359	88.8	88.8	0.0
2014-Jun-04 Wed	0.46	0.46	0.44	0.445			10.5	10.5	###
2014-Jun-03 Tue	0.475	0.475	###	###			###	###	0.0
2014-Jun-02 Mon	0.47	0.48	0.455	0.475			###	###	###
2014-May-30 Fri	0.455	0.48	0.445	0.455	3,149,044	###	###	###	0.0
2014-May-29 Thu	0.46	###	0.45	0.455			###	###	0.0
2014-May-28 Wed	###	0.47	0.45	0.455			13.4	13.4	0.0
2014-May-27 Tue	0.48	0.485	0.46	0.475	290,676	137,344	###	###	###
2014-May-26 Mon	0.46	0.49	0.455	0.48	394,656	186,474	###	###	0.0
2014-May-23 Fri	###	0.46	###	0.46	439,275	###	94.5	94.5	0.0
2014-May-22 Thu	###	0.44	0.43	0.44			###	###	###
2014-May-21 Wed	###	0.445	0.43	###	1,487,082	###	###	###	0.0
2014-May-20 Tue	###	###	0.43	###	596,189	128,180	###	###	0.0
2014-May-19 Mon	0.43	###	0.42	0.42	782,848	###	###	###	###
2014-May-16 Fri	0.42	0.44	0.42	###	900,179	387,076	###	###	0.0
2014-May-15 Thu	0.44	0.445	0.42	0.425			11.7	11.7	###
2014-May-14 Wed	0.43	###	0.43	0.43	178,270	38,328	70.0	70.0	###
2014-May-13 Tue	0.43	0.43	0.42	0.43			###	###	###
2014-May-12 Mon	0.4	###	###	###			###	###	0.0
2014-May-09 Fri	0.385	0.385	###	0.385	518,954	###	###	###	0.0
2014-May-08 Thu	0.375	0.385	###	0.375	552,559	###	73.7	73.7	###
2014-May-07 Wed	0.375	0.385	0.375	0.375			###	###	###
2014-May-06 Tue	###	0.385	0.375	###			70.0	70.0	0.0
2014-May-05 Mon	0.4	0.41	###	###			7.8	7.8	0.0
2014-May-02 Fri	###	###	0.372	0.4	1,642,882	305,576	89.4	89.4	0.0
2014-May-01 Thu	###	0.4	###	###	909,171	###	###	###	0.0
2014-Apr-30 Wed	###	###	###	0.385			92.3	92.3	0.0
2014-Apr-29 Tue	###	###	0.325	###			###	###	0.0
2014-Apr-28 Mon	0.4	###	###	0.385	659,377	0	###	###	0.0
2014-Apr-24 Thu	###	###	0.385	0.4			8.1	8.1	0.0
2014-Apr-23 Wed	0.5	0.5	0.41	###	1,797,781	###	0.6	0.6	0.0
2014-Apr-22 Tue	0.7	0.72	0.685	###			26.8	26.8	0.0
2014-Apr-17 Thu	0.7	0.72	0.7	###			###	###	0.0
2014-Apr-16 Wed	###	0.72	###	0.71	1,997,372	719,053	23.1	23.1	###
2014-Apr-15 Tue	0.725	0.725	###	0.72			25.8	25.8	###
2014-Apr-14 Mon	0.7	###	###	###			6.1	6.1	0.0
2014-Apr-11 Fri	0.7	0.7	0.59	0.59			0.8	0.8	0.0
2014-Apr-10 Thu	###	0.655	###	0.655	944,750	###	###	###	###
2014-Apr-09 Wed	0.545	###	0.54	0.56			89.0	89.0	###
2014-Apr-08 Tue	0.58	###	0.53	0.53	592,956	###	3.7	3.7	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	0.655	###	###	66,340	21,726	12.4	12.4	0.0
2014-Apr-03 Thu	0.655	###	###	###	27,142	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			93.6	93.6	0.0
2014-Apr-01 Tue	###	0.655	###	###	40,671	###	###	###	0.0
2014-Mar-31 Mon	###	###	0.625	0.645	65,323	###	###	###	###
2014-Mar-28 Fri	###	###	###	0.645	154,423	0	###	###	###
2014-Mar-27 Thu	###	###	###	###	147,470	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			###	###	0.0
2014-Mar-25 Tue	###	0.675	0.655	0.675			89.5	89.5	0.0
2014-Mar-24 Mon	0.675	###	###	###			76.0	76.0	0.0
2014-Mar-21 Fri	0.7	0.71	###	###			8.4	8.4	0.0
2014-Mar-20 Thu	0.7	0.7	0.687	0.7			79.9	79.9	###
2014-Mar-19 Wed	###	0.71	###	0.71			###	###	###
2014-Mar-18 Tue	0.71	0.71	0.7	0.71			###	###	###
2014-Mar-17 Mon	0.7	0.71	###	0.7			###	###	###
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	0.7	0.672	###			20.7	20.7	0.0
2014-Mar-12 Wed	###	0.71	###	###	59,380	21,079	###	###	0.0
2014-Mar-11 Tue	0.7	0.7	###	###			###	###	0.0
2014-Mar-10 Mon	0.71	0.71	###	0.7			###	###	###
2014-Mar-07 Fri	0.74	0.745	0.73	0.74	338,526	###	68.0	68.0	0.1
2014-Mar-06 Thu	0.725	###	###	###			###	###	0.0
2014-Mar-05 Wed	0.7	0.72	###	###			86.4	86.4	0.0
2014-Mar-04 Tue	###	0.71	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	25,887	0	72.3	72.3	0.0
2014-Feb-28 Fri	###	0.72	###	###	38,358	###	85.1	85.1	0.0
2014-Feb-27 Thu	###	0.72	###	0.72	145,875	###	###	###	###
2014-Feb-26 Wed	0.725	0.725	0.71	0.72	125,556	90,086	###	###	###
2014-Feb-25 Tue	0.71	0.725	0.71	###			81.5	81.5	0.0
2014-Feb-24 Mon	0.71	0.725	###	0.71			###	###	###
2014-Feb-21 Fri	###	0.73	###	###			###	###	0.0
2014-Feb-20 Thu	###	0.745	###	0.72	286,626	###	###	###	###
2014-Feb-19 Wed	0.73	0.73	###	0.73	3,821	###	###	###	0.1
2014-Feb-18 Tue	0.725	0.745	0.725	0.745	2,783	2,045	91.1	91.1	###
2014-Feb-17 Mon	0.75	0.75	###	0.73	54,482	###	###	###	0.1
2014-Feb-14 Fri	0.74	0.755	###	0.74			###	###	0.1
2014-Feb-13 Thu	###	###	0.71	0.72	369,659	131,228	###	###	###
2014-Feb-12 Wed	0.72	0.725	###	0.725			###	###	###
2014-Feb-11 Tue	0.7	0.725	0.7	0.725			91.2	91.2	###
2014-Feb-10 Mon	0.71	0.725	0.7	0.7			###	###	###
2014-Feb-07 Fri	0.71	###	###	###			88.6	88.6	0.0
2014-Feb-06 Thu	0.7	###	0.7	0.71			80.7	80.7	###
2014-Feb-05 Wed	###	0.73	###	###			14.7	14.7	0.0
2014-Feb-04 Tue	0.745	0.745	0.71	###			23.4	23.4	0.0
2014-Feb-03 Mon	0.755	0.76	0.75	0.76			78.0	78.0	0.1
2014-Jan-31 Fri	###	0.77	###	0.76			###	###	0.1
2014-Jan-30 Thu	0.745	0.745	0.72	0.72			###	###	###
2014-Jan-29 Wed	0.725	0.74	0.725	0.73	256,956	188,220	75.6	75.6	0.1
2014-Jan-28 Tue	0.74	0.74	###	0.7			8.1	8.1	###
2014-Jan-24 Fri	0.755	###	0.75	0.75	386,978	###	###	###	###
2014-Jan-23 Thu	0.745	###	0.745	0.76	367,624	###	88.4	88.4	0.1
2014-Jan-22 Wed	0.75	0.76	0.745	0.75	606,980	456,752	###	###	###
2014-Jan-21 Tue	0.74	###	0.73	###	871,520	###	21.0	21.0	0.0
2014-Jan-20 Mon	0.72	0.745	0.72	0.74	482,246	353,245	###	###	0.1
2014-Jan-17 Fri	0.71	0.71	0.7	0.71	320,946	###	###	###	###
2014-Jan-16 Thu	0.7	0.71	0.7	0.71			77.7	77.7	###
2014-Jan-15 Wed	###	###	###	0.72	447,542	0	85.3	85.3	###
2014-Jan-14 Tue	###	0.725	###	###			23.7	23.7	0.0
2014-Jan-13 Mon	0.71	0.74	0.71	0.73			88.2	88.2	0.1
2014-Jan-10 Fri	###	0.745	0.71	0.72	162,274	118,054	78.6	78.6	###
2014-Jan-09 Thu	0.73	0.73	0.71	0.71	116,841	84,125	###	###	###
2014-Jan-08 Wed	###	0.745	###	0.725	370,941	138,175	###	###	###
2014-Jan-07 Tue	0.745	0.75	0.72	0.745	173,851	127,780	72.6	72.6	###
2014-Jan-06 Mon	###	0.75	0.73	0.745			###	###	###
2014-Jan-03 Fri	0.77	0.77	0.74	0.74	88,227	###	###	###	0.1
2014-Jan-02 Thu	0.75	###	0.73	0.76			79.5	79.5	0.1
2013-Dec-31 Tue	0.72	0.77	0.72	0.76			96.1	96.1	0.1
2013-Dec-30 Mon	0.72	###	###	0.73			###	###	0.1
2013-Dec-27 Fri	###	0.725	###	0.72			93.4	93.4	###
2013-Dec-24 Tue	0.72	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	0.71	###	0.71			###	###	###
2013-Dec-20 Fri	0.71	0.72	###	###			8.7	8.7	0.0
2013-Dec-19 Thu	###	0.725	###	0.725			###	###	###
2013-Dec-18 Wed	###	0.72	###	###			###	###	0.0
2013-Dec-17 Tue	0.72	0.74	0.7	0.7	216,622	###	14.5	14.5	###
2013-Dec-16 Mon	0.73	0.745	0.71	0.72	47,443	###	###	###	###
2013-Dec-13 Fri	0.73	0.75	0.73	0.75	15,277	###	83.2	83.2	###
2013-Dec-12 Thu	###	0.75	###	0.745			96.1	96.1	###
2013-Dec-11 Wed	###	0.73	###	0.72			###	###	###
2013-Dec-10 Tue	0.71	0.74	###	###			80.3	80.3	0.0
2013-Dec-09 Mon	0.745	0.745	0.71	###	29,743	###	27.5	27.5	0.0
2013-Dec-06 Fri	0.75	0.76	0.75	0.75	71,675	###	###	###	###
2013-Dec-05 Thu	###	0.77	0.73	0.77			###	###	0.1
2013-Dec-04 Wed	0.75	###	0.75	0.755	36,048	###	###	###	###
2013-Dec-03 Tue	0.75	0.78	0.75	0.78	7,523	5,755	94.4	94.4	0.1
2013-Dec-02 Mon	0.79	0.81	0.79	0.81			90.9	90.9	0.1
2013-Nov-29 Fri	0.785	###	0.785	###	139,523	###	90.6	90.6	0.0
2013-Nov-28 Thu	0.775	0.785	0.775	0.78			###	###	0.1
2013-Nov-27 Wed	0.755	0.775	0.755	0.775			90.4	90.4	0.1
2013-Nov-26 Tue	0.745	###	###	###			###	###	0.0
2013-Nov-25 Mon	0.76	0.78	0.755	0.775	94,742	###	###	###	0.1
2013-Nov-22 Fri	###	###	###	0.76			90.6	90.6	0.1
2013-Nov-21 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2013-Nov-20 Wed	###	0.75	###	0.75			93.7	93.7	###
2013-Nov-19 Tue	0.73	0.75	0.72	0.75			###	###	###
2013-Nov-18 Mon	0.74	0.755	###	0.755	62,357	###	###	###	###
2013-Nov-15 Fri	0.745	0.775	0.73	0.775			###	###	0.1
2013-Nov-14 Thu	0.73	0.75	0.71	0.75	104,182	76,052	86.3	86.3	###
2013-Nov-13 Wed	###	###	###	0.71	67,147	0	###	###	###
2013-Nov-12 Tue	0.73	0.74	0.71	###			###	###	0.0
2013-Nov-11 Mon	0.75	###	0.745	0.75	65,542	###	###	###	###
2013-Nov-08 Fri	0.745	0.755	###	0.755	72,252	27,275	###	###	###
2013-Nov-07 Thu	###	0.77	0.745	0.755	80,824	61,224	###	###	###
2013-Nov-06 Wed	###	0.785	###	0.785			89.5	89.5	###
2013-Nov-05 Tue	0.77	0.785	0.76	0.785	365,873	###	###	###	###
2013-Nov-04 Mon	0.75	0.78	0.75	0.755			###	###	###
2013-Nov-01 Fri	0.725	0.75	0.725	0.74	235,275	###	###	###	0.1
2013-Oct-31 Thu	###	###	###	###	186,729	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	0.73	0.73	###	0.7			10.6	10.6	###
2013-Oct-28 Mon	###	0.775	###	0.74	271,881	105,353	###	###	0.1
2013-Oct-25 Fri	0.78	0.8	0.775	###	215,173	169,448	###	###	0.0
2013-Oct-24 Thu	0.78	###	0.775	###			83.5	83.5	0.0
2013-Oct-23 Wed	0.8	###	###	###	547,453	0	29.0	29.0	0.0
2013-Oct-22 Tue	###	0.82	0.79	0.79	461,456	371,472	###	###	###
2013-Oct-21 Mon	0.81	0.82	0.81	###			###	###	0.0
2013-Oct-18 Fri	0.81	0.82	0.81	0.81	299,422	244,028	65.1	65.1	0.1
2013-Oct-17 Thu	0.825	0.83	0.8	0.81			16.5	16.5	0.1
2013-Oct-16 Wed	0.83	0.84	0.82	0.83			71.9	71.9	###
2013-Oct-15 Tue	0.845	0.85	0.825	0.85			###	###	###
2013-Oct-14 Mon	0.825	0.845	0.82	0.84			###	###	###
2013-Oct-11 Fri	###	0.85	###	0.85			###	###	###
2013-Oct-10 Thu	###	0.82	0.79	###			88.1	88.1	0.0
2013-Oct-09 Wed	0.8	###	0.8	###	251,082	###	74.9	74.9	0.0
2013-Oct-08 Tue	###	###	0.785	0.79			###	###	###
2013-Oct-07 Mon	0.87	0.87	0.83	0.83			###	###	###
2013-Oct-04 Fri	0.86	0.86	0.83	0.85			21.1	21.1	###
2013-Oct-03 Thu	0.89	0.89	0.87	0.88	66,958	58,923	###	###	0.1
2013-Oct-02 Wed	###	###	0.88	###	192,658	###	###	###	0.0
2013-Oct-01 Tue	0.89	###	0.87	0.87			###	###	0.1
2013-Sep-30 Mon	###	###	0.87	###			###	###	0.0
2013-Sep-27 Fri	###	###	0.875	0.875	111,448	48,758	###	###	0.1
2013-Sep-26 Thu	0.89	###	0.885	###			###	###	0.0
2013-Sep-25 Wed	0.86	0.875	0.86	###	71,829	###	###	###	0.0
2013-Sep-24 Tue	0.86	0.87	0.86	0.86	1,386,483	###	###	###	###
2013-Sep-23 Mon	0.87	0.875	0.86	0.86			25.1	25.1	###
2013-Sep-20 Fri	0.87	0.875	0.855	0.855			###	###	###
2013-Sep-19 Thu	###	###	0.855	0.855	225,748	###	6.8	6.8	###
2013-Sep-18 Wed	0.84	0.87	0.84	0.86	173,185	148,073	89.0	89.0	###
2013-Sep-17 Tue	0.825	###	0.82	0.84			86.9	86.9	###
2013-Sep-16 Mon	0.87	0.87	0.85	0.855			###	###	###
2013-Sep-13 Fri	0.87	0.87	###	###			29.2	29.2	0.0
2013-Sep-12 Thu	0.87	0.875	0.86	###			27.2	27.2	0.0
2013-Sep-11 Wed	###	0.872	0.86	###	281,084	###	70.7	70.7	0.0
2013-Sep-10 Tue	0.855	0.87	0.855	0.855			###	###	###
2013-Sep-09 Mon	###	0.855	###	###			###	###	0.0
2013-Sep-06 Fri	0.825	0.825	###	###	278,856	115,028	20.6	20.6	0.0
2013-Sep-05 Thu	0.81	0.82	###	0.8	847,180	347,343	###	###	0.1
2013-Sep-04 Wed	0.82	0.82	###	###	57,820	###	###	###	0.0
2013-Sep-03 Tue	###	###	0.81	0.81	419,257	###	###	###	0.1
2013-Sep-02 Mon	0.8	###	0.8	0.81	117,671	###	75.1	75.1	0.1
2013-Aug-30 Fri	0.8	0.8	0.785	0.785	106,928	84,740	###	###	###
2013-Aug-29 Thu	0.78	0.79	0.78	0.78	52,625	###	73.5	73.5	0.1
2013-Aug-28 Wed	0.79	0.8	0.775	0.79			###	###	###
2013-Aug-27 Tue	0.8	0.81	0.78	0.785			20.8	20.8	###
2013-Aug-26 Mon	0.825	###	###	###			24.7	24.7	0.0
2013-Aug-23 Fri	0.81	0.82	###	0.82			75.5	75.5	0.1
2013-Aug-22 Thu	0.81	0.81	0.775	0.78	73,253	58,053	11.6	11.6	0.1
2013-Aug-21 Wed	0.8	0.8	0.79	0.79			20.4	20.4	###
2013-Aug-20 Tue	0.775	0.78	###	0.775			73.7	73.7	0.1
2013-Aug-19 Mon	0.77	###	0.77	0.77			70.3	70.3	0.1
2013-Aug-16 Fri	0.78	0.785	0.76	0.76	181,758	###	11.9	11.9	0.1
2013-Aug-15 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2013-Aug-14 Wed	0.785	0.8	0.775	0.775	308,076	###	###	###	0.1
2013-Aug-13 Tue	0.79	0.79	0.755	0.76	228,770	176,724	###	###	0.1
2013-Aug-12 Mon	0.74	###	0.74	###	303,420	###	84.2	84.2	0.0
2013-Aug-09 Fri	0.725	0.75	0.725	0.74	137,544	###	###	###	0.1
2013-Aug-08 Thu	0.71	0.75	0.71	0.725	144,087	105,183	85.1	85.1	###
2013-Aug-07 Wed	0.76	0.76	0.725	0.73	421,284	###	###	###	0.1
2013-Aug-06 Tue	0.785	###	0.785	0.785			###	###	###
2013-Aug-05 Mon	0.78	0.79	0.77	0.785			###	###	###
2013-Aug-02 Fri	0.75	0.775	0.75	###	794,755	###	###	###	0.0
2013-Aug-01 Thu	0.78	0.78	0.74	0.74	431,749	328,129	###	###	0.1
2013-Jul-31 Wed	###	###	0.78	###	240,256	###	###	###	0.0
2013-Jul-30 Tue	0.78	0.82	0.775	0.82			###	###	0.1
2013-Jul-29 Mon	0.78	0.785	0.775	0.78			75.3	75.3	0.1
2013-Jul-26 Fri	0.78	###	0.77	0.79			###	###	###
2013-Jul-25 Thu	0.755	###	0.755	0.76			###	###	0.1
2013-Jul-24 Wed	0.74	0.785	0.74	0.775	201,950	153,986	90.8	90.8	0.1
2013-Jul-23 Tue	0.76	###	0.745	0.76			###	###	0.1
2013-Jul-22 Mon	0.745	0.76	0.745	0.76			###	###	0.1
2013-Jul-19 Fri	0.725	0.745	###	###	470,143	175,128	###	###	0.0
2013-Jul-18 Thu	0.725	0.73	0.71	0.72	155,124	111,689	27.3	27.3	###
2013-Jul-17 Wed	###	0.725	###	0.72	118,452	###	###	###	###
2013-Jul-16 Tue	0.73	0.757	###	0.725	57,027	21,584	###	###	###
2013-Jul-15 Mon	0.72	0.725	0.675	0.71	152,520	###	20.3	20.3	###
2013-Jul-12 Fri	###	0.73	###	0.72			###	###	###
2013-Jul-11 Thu	0.675	0.71	0.675	0.7	170,671	118,189	###	###	###
2013-Jul-10 Wed	0.675	###	###	###			19.5	19.5	0.0
2013-Jul-09 Tue	###	0.675	###	###	466,322	157,383	###	###	0.0
2013-Jul-08 Mon	0.655	0.675	0.655	0.655			71.9	71.9	###
2013-Jul-05 Fri	###	###	0.655	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			84.7	84.7	0.0
2013-Jul-02 Tue	###	###	0.655	###			8.6	8.6	0.0
2013-Jul-01 Mon	###	###	###	###			94.0	94.0	0.0
2013-Jun-28 Fri	###	0.655	###	###	809,085	264,975	82.3	82.3	0.0
2013-Jun-27 Thu	###	###	###	###	630,181	0	21.1	21.1	0.0
2013-Jun-26 Wed	###	###	###	0.625			###	###	0.0
2013-Jun-25 Tue	###	###	0.57	0.59			22.5	22.5	0.0
2013-Jun-24 Mon	###	0.625	###	###	412,072	128,772	27.9	27.9	0.0
2013-Jun-21 Fri	###	###	###	###	436,827	0	###	###	0.0
2013-Jun-20 Thu	###	0.645	###	0.625			###	###	0.0
2013-Jun-19 Wed	0.655	###	###	###	442,281	0	###	###	0.0
2013-Jun-18 Tue	0.645	###	###	0.645	689,487	0	###	###	###
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	0.655	###	210,251	68,857	###	###	0.0
2013-Jun-13 Thu	###	0.675	###	###	331,328	111,823	78.8	78.8	0.0
2013-Jun-12 Wed	###	0.7	###	0.675	265,389	92,886	15.7	15.7	0.0
2013-Jun-11 Tue	###	0.74	###	0.725			95.5	95.5	###
2013-Jun-07 Fri	###	###	###	0.7	221,077	0	77.6	77.6	###
2013-Jun-06 Thu	0.675	###	###	###	398,145	0	88.5	88.5	0.0
2013-Jun-05 Wed	###	###	0.675	###	258,626	87,286	###	###	0.0
2013-Jun-04 Tue	###	0.7	###	0.7			###	###	###
2013-Jun-03 Mon	0.645	###	###	###	404,227	0	30.8	30.8	0.0
2013-May-31 Fri	0.625	###	###	###			###	###	0.0
2013-May-30 Thu	0.625	###	###	###	881,256	0	21.6	21.6	0.0
2013-May-29 Wed	###	0.655	###	###	860,570	###	9.0	9.0	0.0
2013-May-28 Tue	0.645	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	0.625	###	409,325	###	92.9	92.9	0.0
2013-May-24 Fri	0.625	###	###	###	521,042	0	###	###	0.0
2013-May-23 Thu	###	###	0.585	###	647,482	189,388	###	###	0.0
2013-May-22 Wed	###	###	###	###	129,347	0	###	###	0.0
2013-May-21 Tue	0.655	###	0.645	0.645			23.7	23.7	###
2013-May-20 Mon	###	0.675	###	###			85.6	85.6	0.0
2013-May-17 Fri	###	0.675	###	###	518,889	175,125	89.6	89.6	0.0
2013-May-16 Thu	###	###	###	###	613,988	0	29.6	29.6	0.0
2013-May-15 Wed	###	0.7	###	###			###	###	0.0
2013-May-14 Tue	###	0.72	###	0.7			17.6	17.6	###
2013-May-13 Mon	0.75	0.75	###	0.73	515,556	###	###	###	0.1
2013-May-10 Fri	0.745	###	0.73	0.76	437,382	159,644	81.6	81.6	0.1
2013-May-09 Thu	0.71	###	0.71	0.73			###	###	0.1
2013-May-08 Wed	###	0.72	###	###	468,089	###	95.8	95.8	0.0
2013-May-07 Tue	###	###	0.625	###	368,583	115,182	82.1	82.1	0.0
2013-May-06 Mon	0.625	0.675	0.625	###			94.7	94.7	0.0
2013-May-03 Fri	###	###	###	###	359,421	0	###	###	0.0
2013-May-02 Thu	###	###	0.58	0.59	916,775	###	###	###	0.0
2013-May-01 Wed	###	###	###	###			81.3	81.3	0.0
2013-Apr-30 Tue	###	###	0.575	0.58	366,577	###	13.3	13.3	###
2013-Apr-29 Mon	###	###	0.59	###			###	###	0.0
2013-Apr-26 Fri	###	0.655	###	###	658,241	215,573	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	0.56	0.585			88.3	88.3	###
2013-Apr-23 Tue	0.59	0.59	0.57	0.57			###	###	###
2013-Apr-22 Mon	0.575	###	0.575	###			93.0	93.0	0.0
2013-Apr-19 Fri	0.555	###	###	###			###	###	0.0
2013-Apr-18 Thu	0.57	0.575	0.545	0.55	875,820	490,459	###	###	###
2013-Apr-17 Wed	0.58	0.59	###	0.585			78.0	78.0	###
2013-Apr-16 Tue	###	###	0.54	0.55			###	###	###
2013-Apr-15 Mon	###	###	###	###	526,558	0	###	###	0.0
2013-Apr-12 Fri	0.685	0.73	###	0.685			###	###	0.0
2013-Apr-11 Thu	###	###	0.655	###			25.9	25.9	0.0
2013-Apr-10 Wed	###	###	###	0.645			74.2	74.2	###
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	1,333,529	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	0.71	0.71	###	0.685			###	###	0.0
2013-Mar-28 Thu	0.73	0.74	0.71	0.72			###	###	###
2013-Mar-27 Wed	###	###	###	0.73	277,348	0	###	###	0.1
2013-Mar-26 Tue	0.73	0.74	0.725	0.725	337,959	247,554	27.5	27.5	###
2013-Mar-25 Mon	0.75	0.775	0.75	###	261,751	199,585	###	###	0.0
2013-Mar-22 Fri	0.74	0.755	###	0.755	293,448	110,776	###	###	###
2013-Mar-21 Thu	0.74	0.75	###	0.74			###	###	0.1
2013-Mar-20 Wed	0.75	0.755	0.725	0.725	516,775	###	12.7	12.7	###
2013-Mar-19 Tue	0.75	###	0.745	0.755			77.3	77.3	###
2013-Mar-18 Mon	0.76	0.78	0.75	0.75	780,481	###	###	###	###
2013-Mar-15 Fri	0.75	0.77	0.72	0.72	7,316,870	###	8.4	8.4	###
2013-Mar-14 Thu	0.75	0.77	0.745	0.75	702,079	531,824	###	###	###
2013-Mar-13 Wed	0.79	###	0.785	0.79			75.2	75.2	###
2013-Mar-12 Tue	0.755	0.77	0.745	0.755	826,057	###	78.7	78.7	###
2013-Mar-11 Mon	0.79	###	0.76	0.77			12.5	12.5	0.1
2013-Mar-08 Fri	0.8	0.81	0.785	0.79			19.5	19.5	###
2013-Mar-07 Thu	###	0.845	###	0.82	1,103,853	466,377	18.6	18.6	0.1
2013-Mar-06 Wed	0.85	0.85	0.825	0.83			###	###	###
2013-Mar-05 Tue	0.81	0.83	0.81	0.82	260,388	###	82.6	82.6	0.1
2013-Mar-04 Mon	0.84	0.84	###	0.81	852,654	###	###	###	0.1
2013-Mar-01 Fri	0.88	0.88	0.845	0.86			18.2	18.2	###
2013-Feb-28 Thu	###	###	###	###	907,075	0	###	###	0.0
2013-Feb-27 Wed	0.84	0.885	0.84	0.875	701,386	604,945	###	###	0.1
2013-Feb-26 Tue	0.84	0.85	###	0.845			###	###	###
2013-Feb-25 Mon	0.875	0.88	0.85	0.85			13.2	13.2	###
2013-Feb-22 Fri	0.86	0.887	0.85	0.86	841,077	730,475	62.0	62.0	###
2013-Feb-21 Thu	0.88	0.89	0.82	0.85			20.2	20.2	###
2013-Feb-20 Wed	0.955	###	###	0.955	1,082,354	0	###	###	0.1
2013-Feb-19 Tue	###	###	###	0.985	468,382	0	26.9	26.9	###
2013-Feb-18 Mon	###	###	###	###	445,525	0	28.0	28.0	0.0
2013-Feb-15 Fri	###	###	###	1			10.4	10.4	###
2013-Feb-14 Thu	###	###	1.025	###	1,409,057	722,141	###	###	0.0
2013-Feb-13 Wed	###	###	1.055	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	641,752	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	1.075			###	###	###
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	1	###			71.1	71.1	0.0
2013-Feb-05 Tue	###	1.025	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###			21.9	21.9	0.0
2013-Feb-01 Fri	###	###	###	0.985	1,566,173	0	###	###	###
2013-Jan-31 Thu	###	0.955	###	###			###	###	0.0
2013-Jan-30 Wed	###	1	0.925	0.985			###	###	###
2013-Jan-29 Tue	###	###	###	1.045	1,030,125	0	###	###	0.1
2013-Jan-25 Fri	###	###	###	###	872,175	0	###	###	0.0
2013-Jan-24 Thu	###	1.075	###	1.055			###	###	0.1
2013-Jan-23 Wed	1.085	###	1.085	###	73,188	###	85.2	85.2	0.0
2013-Jan-22 Tue	###	###	1.085	###	159,642	###	28.9	28.9	0.0
2013-Jan-21 Mon	1.085	###	###	1.085	839,641	0	###	###	0.1
2013-Jan-18 Fri	###	1.155	###	###	432,140	###	###	###	0.0
2013-Jan-17 Thu	###	1.2	###	###	1,257,522	###	###	###	0.0
2013-Jan-16 Wed	###	###	###	1.145	1,647,552	0	92.8	92.8	###
2013-Jan-15 Tue	1	###	###	###	650,949	0	###	###	0.0
2013-Jan-14 Mon	1	###	###	###	874,381	0	21.8	21.8	0.0
2013-Jan-11 Fri	1.025	1.045	###	1.025	1,691,945	884,041	###	###	###
2013-Jan-10 Thu	###	###	###	###	746,022	0	###	###	0.0
2013-Jan-09 Wed	0.955	###	###	0.985	1,201,054	0	90.3	90.3	###
2013-Jan-08 Tue	###	###	###	###			4.1	4.1	0.0
2013-Jan-07 Mon	###	###	###	###	930,341	0	###	###	0.0
2013-Jan-04 Fri	###	1.075	###	1.055			###	###	0.1
2013-Jan-03 Thu	0.985	###	0.975	###	2,598,759	###	79.6	79.6	0.0
2013-Jan-02 Wed	0.825	###	0.825	0.89	2,599,155	1,072,151	95.8	95.8	###
2012-Dec-31 Mon	###	###	0.82	0.825	220,750	###	###	###	0.1
2012-Dec-28 Fri	0.86	0.875	0.855	0.855			20.3	20.3	###
2012-Dec-27 Thu	0.875	0.89	###	0.87	290,424	###	15.4	15.4	0.1
2012-Dec-24 Mon	###	0.87	###	0.87	346,321	150,649	###	###	0.1
2012-Dec-21 Fri	###	0.845	0.81	0.82			###	###	0.1
2012-Dec-20 Thu	0.82	0.845	###	0.825			75.9	75.9	0.1
2012-Dec-19 Wed	0.74	###	0.74	0.775			94.6	94.6	0.1
2012-Dec-18 Tue	###	0.77	###	0.745			###	###	###
2012-Dec-17 Mon	0.725	###	###	###	541,124	0	19.3	19.3	0.0
2012-Dec-14 Fri	0.675	0.685	###	###			###	###	0.0
2012-Dec-13 Thu	###	0.7	###	0.675			13.3	13.3	0.0
2012-Dec-12 Wed	0.7	0.71	###	0.7	14,133,340	###	70.6	70.6	###
2012-Dec-11 Tue	###	###	0.685	###	1,004,370	###	###	###	0.0
2012-Dec-10 Mon	0.685	0.685	###	###	237,641	###	27.8	27.8	0.0
2012-Dec-07 Fri	###	0.7	###	0.685	604,685	###	21.1	21.1	0.0
2012-Dec-06 Thu	###	0.655	###	0.645	467,878	###	89.2	89.2	###
2012-Dec-05 Wed	###	###	###	###			17.9	17.9	0.0
2012-Dec-04 Tue	###	###	0.625	###			###	###	0.0
2012-Dec-03 Mon	###	0.73	###	###	525,140	191,676	###	###	0.0
2012-Nov-30 Fri	0.685	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	0.675	###	704,987	###	81.9	81.9	0.0
2012-Nov-28 Wed	0.675	###	###	###	1,495,377	0	###	###	0.0
2012-Nov-27 Tue	0.655	###	###	0.655	745,358	0	###	###	###
2012-Nov-26 Mon	###	0.675	###	0.675			88.2	88.2	0.0
2012-Nov-23 Fri	###	###	###	###			16.8	16.8	0.0
2012-Nov-22 Thu	###	###	###	###	764,550	0	###	###	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			88.7	88.7	0.0
2012-Nov-19 Mon	###	###	###	###	1,305,781	0	###	###	0.0
2012-Nov-16 Fri	0.585	###	###	0.58			22.4	22.4	###
2012-Nov-15 Thu	###	###	0.55	0.555	702,880	###	###	###	###
2012-Nov-14 Wed	0.59	0.59	0.57	0.58			17.9	17.9	###
2012-Nov-13 Tue	###	###	0.59	###			21.1	21.1	0.0
2012-Nov-12 Mon	###	###	###	###	752,122	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	0.645	737,150	0	7.6	7.6	###
2012-Nov-08 Thu	###	0.675	0.645	0.675	1,199,457	791,641	82.4	82.4	0.0
2012-Nov-07 Wed	###	###	###	0.685			86.5	86.5	0.0
2012-Nov-06 Tue	0.645	###	###	0.655	1,444,755	0	###	###	###
2012-Nov-05 Mon	###	###	0.58	0.59			12.7	12.7	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	0.59	###	0.585	###	933,229	###	###	###	0.0
2012-Oct-31 Wed	0.585	###	0.56	0.575			###	###	###
2012-Oct-30 Tue	0.58	0.58	0.555	0.56			###	###	###
2012-Oct-29 Mon	0.575	0.582	###	0.57	660,041	192,071	24.0	24.0	###
2012-Oct-26 Fri	0.57	0.59	0.55	0.56	877,075	###	###	###	###
2012-Oct-25 Thu	0.57	0.58	0.56	###	719,129	###	###	###	0.0
2012-Oct-24 Wed	###	0.57	0.56	0.56	783,649	###	###	###	###
2012-Oct-23 Tue	###	###	0.59	0.59			17.7	17.7	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	0.655	###	###	688,776	225,574	70.2	70.2	0.0
2012-Oct-18 Thu	###	0.655	###	0.645	2,398,079	785,370	###	###	###
2012-Oct-17 Wed	0.59	###	0.575	0.58			16.7	16.7	###
2012-Oct-16 Tue	0.58	0.59	###	0.58			74.2	74.2	###
2012-Oct-15 Mon	###	###	###	0.58			6.3	6.3	###
2012-Oct-12 Fri	###	###	###	###	805,324	0	###	###	0.0
2012-Oct-11 Thu	###	###	0.625	###	783,942	244,981	24.7	24.7	0.0
2012-Oct-10 Wed	###	0.657	0.625	0.645	1,522,985	###	###	###	###
2012-Oct-09 Tue	###	###	0.655	0.675			22.0	22.0	0.0
2012-Oct-08 Mon	###	###	0.685	###			8.2	8.2	0.0
2012-Oct-05 Fri	0.72	0.755	0.72	0.75			###	###	###
2012-Oct-04 Thu	###	###	###	0.7			86.5	86.5	###
2012-Oct-03 Wed	###	0.7	###	###	1,407,043	###	###	###	0.0
2012-Oct-02 Tue	###	0.71	###	###			78.6	78.6	0.0
2012-Oct-01 Mon	0.655	0.685	###	###	585,989	###	###	###	0.0
2012-Sep-28 Fri	###	###	0.625	###	4,665,749	1,458,046	89.5	89.5	0.0
2012-Sep-27 Thu	###	###	###	###	2,750,045	0	20.0	20.0	0.0
2012-Sep-26 Wed	###	###	###	###	2,479,552	0	3.5	3.5	0.0
2012-Sep-25 Tue	###	0.71	###	###	2,621,129	###	74.5	74.5	0.0
2012-Sep-24 Mon	###	0.685	###	###			###	###	0.0
2012-Sep-21 Fri	###	0.725	###	###			###	###	0.0
2012-Sep-20 Thu	###	0.745	0.7	0.71			###	###	###
2012-Sep-19 Wed	###	0.825	0.78	0.81	3,317,725	2,662,474	81.4	81.4	0.1
2012-Sep-18 Tue	0.8	###	0.78	0.855			94.7	94.7	###
2012-Sep-17 Mon	0.75	0.8	###	###	5,861,123	2,344,449	###	###	0.0
2012-Sep-14 Fri	###	###	###	###			92.8	92.8	0.0
2012-Sep-13 Thu	0.625	###	0.625	0.645	5,160,820	1,612,756	###	###	###
2012-Sep-12 Wed	0.58	###	0.58	###	5,126,580	###	###	###	0.0
2012-Sep-11 Tue	###	0.582	###	0.575	2,426,120	###	83.0	83.0	###
2012-Sep-10 Mon	0.555	0.575	0.545	###			###	###	0.0
2012-Sep-07 Fri	0.555	###	###	0.555			###	###	###
2012-Sep-06 Thu	0.555	0.555	###	0.545			###	###	0.0
2012-Sep-05 Wed	0.55	0.555	0.53	0.545	2,282,256	1,238,123	###	###	0.0
2012-Sep-04 Tue	###	0.57	0.54	0.55	1,552,840	861,826	###	###	###
2012-Sep-03 Mon	0.57	0.57	0.54	0.56	1,001,376	###	20.7	20.7	###
2012-Aug-31 Fri	###	###	0.545	0.56			###	###	###
2012-Aug-30 Thu	0.585	###	0.555	0.575			###	###	###
2012-Aug-29 Wed	###	###	0.585	###			26.0	26.0	0.0
2012-Aug-28 Tue	0.59	###	0.57	###	4,531,673	1,291,526	###	###	0.0
2012-Aug-27 Mon	###	###	0.58	0.59	767,878	222,684	8.9	8.9	0.0
2012-Aug-24 Fri	###	###	0.58	###			27.0	27.0	0.0
2012-Aug-23 Thu	0.585	###	0.585	###	16,927,753	###	###	###	0.0
2012-Aug-22 Wed	0.59	###	0.555	0.58	2,516,143	698,229	19.5	19.5	###
2012-Aug-21 Tue	###	###	0.555	0.585			###	###	###
2012-Aug-20 Mon	0.57	0.575	0.55	0.56	2,911,853	###	16.6	16.6	###
2012-Aug-17 Fri	0.55	0.57	0.54	0.56	3,181,977	###	75.3	75.3	###
2012-Aug-16 Thu	0.545	0.572	###	0.55			77.6	77.6	###
2012-Aug-15 Wed	0.545	###	###	0.54			###	###	0.0
2012-Aug-14 Tue	0.56	0.56	0.55	0.555			###	###	###
2012-Aug-13 Mon	###	0.59	0.555	0.56			23.5	23.5	###
2012-Aug-10 Fri	0.51	###	0.51	0.545			95.4	95.4	0.0
2012-Aug-09 Thu	0.51	0.53	0.51	0.52			82.6	82.6	0.0
2012-Aug-08 Wed	0.53	0.545	###	0.53			###	###	0.0
2012-Aug-07 Tue	###	0.525	###	0.52	4,955,259	1,300,755	78.7	78.7	0.0
2012-Aug-06 Mon	###	###	###	0.51	2,263,871	0	###	###	###
2012-Aug-03 Fri	0.51	0.525	###	0.5	4,245,026	###	###	###	0.0
2012-Aug-02 Thu	0.53	0.54	0.475	###	4,689,479	###	###	###	0.0
2012-Aug-01 Wed	0.585	0.59	0.56	0.57	1,427,051	820,554	###	###	###
2012-Jul-30 Mon	###	###	0.585	0.59	830,123	###	15.7	15.7	0.0
2012-Jul-27 Fri	0.59	###	0.59	###			82.1	82.1	0.0
2012-Jul-26 Thu	0.57	0.59	###	0.58	1,314,623	###	###	###	###
2012-Jul-25 Wed	###	0.58	0.555	###			###	###	0.0
2012-Jul-24 Tue	0.59	###	0.55	0.57			###	###	###
2012-Jul-23 Mon	###	###	0.57	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			16.0	16.0	0.0
2012-Jul-18 Wed	###	###	###	###	1,699,189	0	10.5	10.5	0.0
2012-Jul-17 Tue	###	0.655	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	1,067,087	0	83.1	83.1	0.0
2012-Jul-13 Fri	###	###	###	###			10.6	10.6	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	0.59	###	3,235,053	954,340	94.7	94.7	0.0
2012-Jul-10 Tue	###	###	###	###	2,408,340	0	###	###	0.0
2012-Jul-09 Mon	0.71	0.72	###	###	1,470,874	###	###	###	0.0
2012-Jul-06 Fri	0.71	0.72	0.7	0.71			###	###	###
2012-Jul-05 Thu	0.74	0.745	###	0.725			###	###	###
2012-Jul-04 Wed	0.77	0.79	###	0.79	2,277,381	###	###	###	###
2012-Jul-03 Tue	###	0.74	0.72	###	2,638,586	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.7	###	0.7	0.72			###	###	###
2012-Jun-29 Fri	###	0.725	0.655	0.7	3,978,583	2,745,222	78.0	78.0	###
2012-Jun-28 Thu	0.76	0.76	###	0.72	4,294,928	1,632,072	8.5	8.5	###
2012-Jun-27 Wed	0.77	0.785	0.745	0.75	3,020,275	###	###	###	###
2012-Jun-26 Tue	###	0.775	0.74	0.755	2,191,054	1,659,723	###	###	###
2012-Jun-25 Mon	0.77	###	0.755	0.79			###	###	###
2012-Jun-22 Fri	0.82	0.825	###	0.76	5,562,325	2,294,459	3.9	3.9	0.1
2012-Jun-21 Thu	###	###	0.87	0.89			20.9	20.9	###
2012-Jun-20 Wed	0.925	###	0.87	0.885	3,564,752	###	###	###	###
2012-Jun-19 Tue	###	###	###	###			21.9	21.9	0.0
2012-Jun-18 Mon	###	###	0.88	0.925			###	###	###
2012-Jun-15 Fri	###	###	0.925	0.925	6,897,475	3,190,082	###	###	###
2012-Jun-14 Thu	###	###	###	###	1,014,842	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	1,496,621	0	17.5	17.5	0.0
2012-Jun-12 Tue	###	###	###	1			###	###	###
2012-Jun-08 Fri	###	###	1.075	###			13.5	13.5	0.0
2012-Jun-07 Thu	###	###	###	1.085			24.0	24.0	0.1
2012-Jun-06 Wed	###	1.025	###	###			89.9	89.9	0.0
2012-Jun-05 Tue	###	###	###	###	4,280,540	0	73.8	73.8	0.0
2012-Jun-04 Mon	###	###	###	###	3,971,450	0	###	###	0.0
2012-Jun-01 Fri	1.125	###	###	###	4,692,188	0	4.2	4.2	0.0
2012-May-31 Thu	1.225	###	###	1.2			12.4	12.4	0.1
2012-May-30 Wed	1.23	###	1.22	1.29	3,720,650	###	###	###	0.1
2012-May-29 Tue	###	1.27	###	1.27	2,021,526	###	###	###	###
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			3.0	3.0	0.0
2012-May-24 Thu	1.23	1.252	1.185	1.2			16.9	16.9	0.1
2012-May-23 Wed	###	###	1.275	1.285			###	###	###
2012-May-22 Tue	1.375	1.42	1.325	###			17.4	17.4	0.0
2012-May-21 Mon	###	###	###	1.385	1,964,887	0	###	###	0.1
2012-May-18 Fri	1.375	###	1.325	1.345			26.0	26.0	###
2012-May-17 Thu	###	1.51	1.42	1.48			###	###	0.1
2012-May-16 Wed	1.5	###	1.385	###	2,796,740	1,936,742	###	###	0.0
2012-May-15 Tue	###	###	1.57	###			23.2	23.2	0.0
2012-May-14 Mon	1.77	1.77	###	1.76			###	###	0.1
2012-May-11 Fri	1.74	1.752	###	1.745			72.2	72.2	0.1
2012-May-10 Thu	1.72	1.75	###	1.73	4,199,249	3,674,342	###	###	###
2012-May-09 Wed	1.825	1.85	1.785	###			###	###	0.0
2012-May-08 Tue	1.955	###	###	1.945			27.9	27.9	0.1
2012-May-07 Mon	###	###	###	1.945	2,282,441	0	###	###	0.1
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			30.8	30.8	0.0
2012-May-02 Wed	###	###	###	###	1,855,755	0	###	###	0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	2.25	2.27	###	###			12.3	12.3	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	2.2	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-23 Mon	2.23	2.23	###	2.21			###	###	0.2
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			86.1	86.1	0.0
2012-Apr-17 Tue	###	###	2	###	1,049,541	1,049,541	33.7	33.7	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	1,539,052	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	1,669,179	0	###	###	0.0
2012-Apr-05 Thu	###	2.22	###	2.21	1,714,450	###	###	###	0.2
2012-Apr-04 Wed	###	2.23	###	2.22	1,907,085	###	90.2	90.2	0.2
2012-Apr-03 Tue	2.21	2.24	2.2	2.21			72.1	72.1	0.2
2012-Apr-02 Mon	2.21	2.22	###	2.22	1,142,080	###	77.1	77.1	0.2
2012-Mar-30 Fri	2.21	2.25	2.2	2.23	1,133,923	2,522,978	###	###	###
2012-Mar-29 Thu	2.27	###	###	2.29			81.2	81.2	###
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	###	###	###	###	315,153	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	2.27	###	2.25	###	657,628	###	85.9	85.9	0.0
2012-Mar-22 Thu	2.42	2.43	###	2.4			24.9	24.9	###
2012-Mar-21 Wed	###	2.4	###	###	1,175,946	###	###	###	0.0
2012-Mar-20 Tue	###	###	###	###			79.9	79.9	0.0
2012-Mar-19 Mon	###	2.46	###	2.42	1,323,047	1,627,347	###	###	0.2
2012-Mar-16 Fri	###	###	2.26	2.28	743,446	###	###	###	0.2
2012-Mar-15 Thu	###	###	###	###	2,034,155	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	2.4			###	###	###
2012-Mar-13 Tue	2.2	2.27	2.2	2.27	1,706,144	###	###	###	0.2
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			72.3	72.3	0.0
2012-Mar-07 Wed	###	###	1.955	###	1,534,858	1,500,323	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	1,265,043	0	40.8	40.8	0.0
2012-Mar-05 Mon	###	###	###	###			75.9	75.9	0.0
2012-Mar-02 Fri	###	###	###	###	532,972	0	###	###	0.0
2012-Mar-01 Thu	###	###	2	###	1,161,978	1,161,978	82.8	82.8	0.0
2012-Feb-29 Wed	###	###	2	###	1,508,185	1,508,185	20.8	20.8	0.0
2012-Feb-28 Tue	###	2.075	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###	1,545,176	0	32.4	32.4	0.0
2012-Feb-24 Fri	###	2.22	###	2.21	2,046,175	2,271,254	###	###	0.2
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			24.2	24.2	0.0
2012-Feb-21 Tue	###	###	###	###			77.7	77.7	0.0
2012-Feb-20 Mon	###	###	###	###	3,874,041	0	###	###	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	2	2,160,458	0	###	###	0.1
2012-Feb-15 Wed	###	###	###	###	2,629,489	0	###	###	0.0
2012-Feb-14 Tue	2.22	2.22	###	###	881,270	###	###	###	0.0
2012-Feb-13 Mon	2.22	2.24	###	2.23			###	###	###
2012-Feb-10 Fri	###	###	2.25	###	1,760,158	1,980,177	###	###	0.0
2012-Feb-09 Thu	2.42	2.43	###	2.42			70.6	70.6	0.2
2012-Feb-08 Wed	2.51	2.52	2.48	2.5			###	###	0.2
2012-Feb-07 Tue	2.55	2.57	2.54	2.55	1,117,149	###	###	###	0.2
2012-Feb-06 Mon	2.58	###	2.54	2.56	372,346	472,879	25.1	25.1	0.2
2012-Feb-03 Fri	2.49	2.56	2.48	2.5			###	###	0.2
2012-Feb-02 Thu	2.42	2.48	2.42	2.45			###	###	0.2
2012-Feb-01 Wed	2.42	2.46	###	###	3,659,371	4,501,026	###	###	0.0
2012-Jan-31 Tue	###	2.71	###	###	1,220,041	1,653,155	###	###	0.0
2012-Jan-30 Mon	2.84	2.85	2.72	2.74			10.5	10.5	0.2
2012-Jan-27 Fri	2.8	2.88	2.8	2.84	1,556,055	###	77.1	77.1	0.2
2012-Jan-25 Wed	2.74	2.74	###	2.7	924,658	1,266,781	###	###	0.2
2012-Jan-24 Tue	2.75	2.76	###	###			16.6	16.6	0.0
2012-Jan-23 Mon	###	2.75	###	2.72	474,525	652,471	82.2	82.2	0.2
2012-Jan-20 Fri	2.75	2.75	###	2.7			###	###	0.2
2012-Jan-19 Thu	###	2.74	###	###	1,432,023	1,961,871	77.2	77.2	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	2.7	2.59	2.7			###	###	0.2
2012-Jan-16 Mon	2.54	2.59	2.54	2.57			83.9	83.9	###
2012-Jan-13 Fri	###	###	2.54	###			###	###	0.0
2012-Jan-12 Thu	2.48	2.55	2.48	2.51			###	###	###
2012-Jan-11 Wed	2.47	2.52	2.46	2.5			74.7	74.7	0.2
2012-Jan-10 Tue	2.45	2.52	2.45	2.51	823,820	###	85.6	85.6	###
2012-Jan-09 Mon	2.48	2.52	2.45	2.49	726,159	###	81.8	81.8	0.2
2012-Jan-06 Fri	2.5	2.55	2.49	2.49	1,124,348	2,833,356	###	###	0.2
2012-Jan-05 Thu	2.5	2.54	2.48	2.53			82.3	82.3	###
2012-Jan-04 Wed	2.51	2.54	2.43	2.54	569,924	###	###	###	###
2012-Jan-03 Tue	###	2.46	###	2.45	421,076	517,923	###	###	0.2
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	2.45	###	###			###	###	0.0
2011-Dec-28 Wed	2.48	2.48	2.41	2.43	447,142	###	19.6	19.6	###
2011-Dec-23 Fri	2.49	2.52	2.43	2.48			25.0	25.0	0.2
2011-Dec-22 Thu	2.4	2.47	###	2.42	1,456,325	###	82.2	82.2	0.2
2011-Dec-21 Wed	2.49	2.49	###	2.42	670,075	834,243	12.3	12.3	0.2
2011-Dec-20 Tue	###	###	2.28	###			32.6	32.6	0.0
2011-Dec-19 Mon	2.45	2.45	###	###			37.5	37.5	0.0
2011-Dec-16 Fri	2.4	2.48	2.4	2.47	1,425,386	3,477,941	87.8	87.8	###
2011-Dec-15 Thu	###	2.4	###	###	2,935,028	###	77.4	77.4	0.0
2011-Dec-14 Wed	2.47	2.53	2.46	2.51			###	###	###
2011-Dec-13 Tue	2.57	2.57	2.49	2.5			###	###	0.2
2011-Dec-12 Mon	2.71	2.75	###	2.74	854,284	1,174,640	###	###	0.2
2011-Dec-09 Fri	2.71	2.72	###	###	1,096,259	###	###	###	0.0
2011-Dec-08 Thu	2.81	2.84	2.77	2.83			###	###	0.2
2011-Dec-07 Wed	2.76	2.8	2.74	2.78	998,479	2,765,786	###	###	0.2
2011-Dec-06 Tue	2.83	2.85	2.76	2.78	1,503,951	4,218,582	###	###	0.2
2011-Dec-05 Mon	2.8	2.86	2.77	2.86	1,586,321	###	###	###	0.2
2011-Dec-02 Fri	###	2.74	###	2.74	1,685,948	2,309,748	86.5	86.5	0.2
2011-Dec-01 Thu	###	###	2.58	###	1,509,057	1,946,683	87.6	87.6	0.0
2011-Nov-30 Wed	2.44	2.5	2.42	2.47			###	###	###
2011-Nov-29 Tue	2.49	2.49	###	2.44			19.2	19.2	0.2
2011-Nov-28 Mon	2.41	2.43	###	2.42			68.4	68.4	0.2
2011-Nov-25 Fri	2.41	2.45	###	###			###	###	0.0
2011-Nov-24 Thu	2.41	2.46	2.4	2.41	1,558,354	###	###	###	0.2
2011-Nov-23 Wed	2.56	###	2.46	2.47	1,602,471	###	14.3	14.3	###
2011-Nov-22 Tue	###	###	2.58	###	1,374,929	1,773,658	###	###	0.0
2011-Nov-21 Mon	2.78	2.79	2.74	2.78			###	###	0.2
2011-Nov-18 Fri	2.79	2.79	2.74	2.75			###	###	###
2011-Nov-17 Thu	2.82	2.83	2.79	2.82			###	###	###
2011-Nov-16 Wed	2.84	2.84	2.79	2.79	1,293,225	3,640,428	24.5	24.5	###
2011-Nov-15 Tue	2.84	2.88	2.79	2.87	1,971,927	###	###	###	###
2011-Nov-14 Mon	2.83	2.86	2.78	2.8			###	###	0.2
2011-Nov-11 Fri	2.73	2.77	###	2.77			76.2	76.2	0.2
2011-Nov-10 Thu	###	2.7	###	###	2,835,289	3,827,640	87.9	87.9	0.0
2011-Nov-09 Wed	2.7	2.75	###	2.73			76.2	76.2	###
2011-Nov-08 Tue	2.51	2.56	2.51	2.55	2,313,525	5,864,785	80.8	80.8	0.2
2011-Nov-07 Mon	2.59	###	2.53	2.55	1,619,452	###	19.7	19.7	0.2
2011-Nov-04 Fri	2.57	###	2.54	2.56			23.6	23.6	0.2
2011-Nov-03 Thu	###	###	2.51	2.53	4,411,720	###	19.1	19.1	###
2011-Nov-02 Wed	###	###	2.56	2.58			22.4	22.4	0.2
2011-Nov-01 Tue	2.75	2.79	2.71	2.72	1,027,027	2,824,324	###	###	0.2
2011-Oct-31 Mon	###	###	2.83	2.85			15.9	15.9	###
2011-Oct-28 Fri	###	###	###	###			23.5	23.5	0.0
2011-Oct-27 Thu	2.72	###	2.71	###			96.1	96.1	0.0
2011-Oct-26 Wed	###	2.78	###	2.73	685,656	###	###	###	###
2011-Oct-25 Tue	2.72	2.75	###	2.73	2,160,544	2,970,748	###	###	###
2011-Oct-24 Mon	2.75	2.75	###	2.72			20.5	20.5	0.2
2011-Oct-21 Fri	2.74	2.76	###	2.72			###	###	0.2
2011-Oct-20 Thu	2.82	2.82	2.77	2.79	1,114,250	3,114,328	###	###	###
2011-Oct-19 Wed	###	###	2.88	###			31.4	31.4	0.0
2011-Oct-18 Tue	###	###	###	###			24.5	24.5	0.0
2011-Oct-17 Mon	###	###	###	###	465,058	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###	787,124	0	###	###	0.0
2011-Oct-13 Thu	###	###	###	###	1,056,324	0	73.9	73.9	0.0
2011-Oct-12 Wed	###	###	###	###			82.9	82.9	0.0
2011-Oct-11 Tue	###	###	###	###	894,741	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	1,149,453	0	22.8	22.8	0.0
2011-Oct-07 Fri	###	###	###	###	1,980,648	0	###	###	0.0
2011-Oct-06 Thu	2.8	###	2.78	###	1,524,250	###	87.6	87.6	0.0
2011-Oct-05 Wed	2.77	2.82	2.73	2.78	823,929	###	72.8	72.8	0.2
2011-Oct-04 Tue	###	2.73	###	2.7	1,445,782	###	93.4	93.4	0.2
2011-Oct-03 Mon	2.8	2.82	2.58	###			###	###	0.0
2011-Sep-30 Fri	3	###	###	###			###	###	0.0
2011-Sep-29 Thu	2.84	2.85	2.72	2.84			###	###	0.2
2011-Sep-28 Wed	###	3	###	###			26.9	26.9	0.0
2011-Sep-27 Tue	###	###	2.84	###	1,538,457	###	###	###	0.0
2011-Sep-26 Mon	###	###	2.84	2.85	2,151,175	###	###	###	###
2011-Sep-23 Fri	###	3.2	3	3	1,704,859	###	9.1	9.1	0.2
2011-Sep-22 Thu	###	###	3.25	3.29	1,533,571	2,492,052	###	###	###
2011-Sep-21 Wed	3.46	3.46	###	###			16.8	16.8	0.0
2011-Sep-20 Tue	###	3.42	###	###	790,474	###	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	924,753	0	###	###	0.0
2011-Sep-16 Fri	###	3.46	###	3.46	624,822	1,080,942	###	###	0.2
2011-Sep-15 Thu	###	3.4	3.27	3.29	1,995,746	###	14.3	14.3	###
2011-Sep-14 Wed	###	###	3.25	3.25			29.3	29.3	0.2
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	3.28	###	3.22	3.26			46.9	46.9	0.2
2011-Sep-09 Fri	###	3.44	###	3.42	795,271	###	###	###	0.2
2011-Sep-08 Thu	3.44	3.49	###	3.41	1,089,655	1,901,447	29.8	29.8	###
2011-Sep-07 Wed	###	3.47	###	3.47			84.4	84.4	0.2
2011-Sep-06 Tue	###	3.45	###	###			###	###	0.0
2011-Sep-05 Mon	3.54	3.54	3.43	3.46	950,754	3,313,377	19.6	19.6	0.2
2011-Sep-02 Fri	###	###	3.54	3.57	1,052,243	1,862,470	###	###	0.3
2011-Sep-01 Thu	3.85	3.85	3.7	3.71			###	###	###
2011-Aug-31 Wed	3.86	3.88	3.78	3.82	1,214,350	###	19.7	19.7	0.3
2011-Aug-30 Tue	3.88	3.88	3.78	3.81			###	###	0.3
2011-Aug-29 Mon	3.81	3.84	3.75	3.83			64.1	64.1	###
2011-Aug-26 Fri	3.75	3.79	3.74	3.74	1,005,180	###	###	###	0.3
2011-Aug-25 Thu	3.77	3.84	3.73	3.76	985,521	###	33.0	33.0	0.3
2011-Aug-24 Wed	3.7	3.7	###	###			29.5	29.5	0.0
2011-Aug-23 Tue	###	###	3.55	###	1,663,540	2,952,783	###	###	0.0
2011-Aug-22 Mon	###	###	3.49	3.51			18.4	18.4	###
2011-Aug-19 Fri	###	3.74	3.59	###			31.9	31.9	0.0
2011-Aug-18 Thu	###	###	3.87	3.87			###	###	###
2011-Aug-17 Wed	3.82	###	3.8	###	920,140	###	###	###	0.0
2011-Aug-16 Tue	###	###	3.79	3.82	1,157,359	###	###	###	0.3
2011-Aug-15 Mon	3.71	3.84	3.71	3.82			82.7	82.7	0.3
2011-Aug-12 Fri	###	3.75	###	###	2,400,027	4,500,050	30.7	30.7	0.0
2011-Aug-11 Thu	3.48	###	###	3.55	986,371	0	67.1	67.1	###
2011-Aug-10 Wed	3.58	3.7	3.58	###	3,033,283	11,041,150	###	###	0.0
2011-Aug-09 Tue	3.27	###	3.27	3.58	2,664,224	###	86.8	86.8	0.3
2011-Aug-08 Mon	3.59	3.73	3.57	###	1,525,941	5,569,684	###	###	0.0
2011-Aug-05 Fri	3.7	3.79	###	3.76	2,081,685	###	84.3	84.3	0.3
2011-Aug-04 Thu	###	###	###	###	1,653,429	0	25.4	25.4	0.0
2011-Aug-03 Wed	###	###	###	###	1,043,982	0	###	###	0.0
2011-Aug-02 Tue	4.22	4.23	###	###			22.3	22.3	0.0
2011-Aug-01 Mon	###	4.4	4.26	###			71.5	71.5	0.0
2011-Jul-29 Fri	4.24	4.29	4.22	4.23	1,500,856	6,386,142	40.1	40.1	0.3
2011-Jul-28 Thu	###	###	###	4.21			###	###	###
2011-Jul-27 Wed	4.48	4.48	###	4.4	3,300,885	7,393,982	18.7	18.7	0.3
2011-Jul-26 Tue	###	###	4.57	###			26.7	26.7	0.0
2011-Jul-25 Mon	###	4.71	###	###			44.6	44.6	0.0
2011-Jul-22 Fri	4.71	4.75	###	4.74			64.9	64.9	0.3
2011-Jul-21 Thu	###	4.73	###	###			###	###	0.0
2011-Jul-20 Wed	4.82	4.82	###	4.7	2,117,528	5,103,242	12.3	12.3	0.3
2011-Jul-19 Tue	###	###	###	###			###	###	0.0