End of day Prices (full format), 150 Days for (AQP) AQUARIUS PLATINUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2016-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,346
| 586
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.8
| 26.8
| 0.0 |
2016-Mar-24 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 1,158,843
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 86,783
| ###
| 88.4
| 88.4
| 0.0 |
2016-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 112,847
| ###
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 353
| 88
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.25
| 0.252
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.25
| 0.252
| 0.25
| 0.25
| 121,552
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 171,482
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 457,274
| 113,175
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.6
| 11.6
| 0.0 |
2016-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.3
| 26.3
| 0.0 |
2016-Mar-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 386,357
| 98,521
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 95,524
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 11,372
| 2,871
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 12,654
| 3,226
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 343,645
| 87,629
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,470
| ###
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 6,522
| ###
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 116,471
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 65,653
| ###
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 587,123
| 146,780
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 870
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2016-Feb-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 67,245
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 650,846
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 53,388
| 13,347
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 271,026
| 67,756
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 164,782
| ###
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 2,450
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 23,285
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 215,181
| ###
| 8.2
| 8.2
| 0.0 |
2016-Jan-27 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 728,558
| ###
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.252
| 0.252
| 0.245
| 0.25
|
|
| 30.2
| 30.2
| 0.0 |
2016-Jan-20 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 2,326,188
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 3,821,159
| ###
| 16.0
| 16.0
| 0.0 |
2016-Jan-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2016-Jan-11 Mon
| 0.245
| 0.245
| ###
| ###
| 3,422,745
| 419,286
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 216,244
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,551
| 2,426
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.23
| ###
| 0.23
| 0.23
| 107,125
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 31,577
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.23
| ###
| 0.23
| 0.23
| 317,989
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 72,076
| ###
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.23
| ###
| 0.23
| 0.23
| 596,471
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.23
| ###
| 0.23
| 0.23
| 83,170
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 146,456
| 33,684
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 44,387
| ###
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.225
| ###
| 0.225
| 0.23
| 445,853
| 50,158
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 89.7
| 89.7
| ### |
2015-Dec-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 11,727
| ###
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,229
| 4,652
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Dec-03 Thu
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.24
| 0.24
| ###
| ###
| 603,082
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Nov-20 Fri
| 0.24
| 0.24
| ###
| 0.24
| 2,503,952
| 300,474
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.24
| 0.23
| 0.24
| 5,388,955
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.24
| 0.24
| ###
| ###
| 626,785
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 100,181
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2015-Nov-12 Thu
| 0.24
| 0.24
| ###
| ###
| 2,007,389
| 240,886
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 291,448
| 70,676
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 191,426
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 185,071
| 45,342
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 85,228
| 20,880
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 608,720
| ###
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.245
| 0.247
| 0.245
| 0.245
| 357,220
| 87,876
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 38,977
| 9,549
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 241,147
| 59,081
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 79,982
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-14 Wed
| 0.245
| 0.245
| 0.24
| 0.242
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.245
| 0.247
| 0.245
| 0.247
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.245
| 0.247
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.245
| 0.247
| 0.245
| 0.245
| 396,224
| 97,471
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.24
| 0.25
| 0.24
| 0.247
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| 0.145
| 36,556
| 0
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 43,074
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
| 46,959
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.145
| ###
| 683,685
| ###
| 3.7
| 3.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.155
| ###
| 102,688
| 7,958
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2015-Sep-17 Thu
| 0.175
| ###
| 0.175
| ###
| 23,577
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 77,240
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 20,885
| 3,759
| 95.0
| 95.0
| ### |
2015-Sep-10 Thu
| ###
| ###
| 0.175
| 0.175
| 26,282
| ###
| ###
| ###
| 0.0 |
|