End of day Prices (full format), 600 Days for (AQP) AQUARIUS PLATINUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2016-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,346
| 586
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.8
| 26.8
| 0.0 |
2016-Mar-24 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 1,158,843
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 86,783
| ###
| 88.4
| 88.4
| 0.0 |
2016-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 112,847
| ###
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 353
| 88
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.25
| 0.252
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.25
| 0.252
| 0.25
| 0.25
| 121,552
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 171,482
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 457,274
| 113,175
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.6
| 11.6
| 0.0 |
2016-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.3
| 26.3
| 0.0 |
2016-Mar-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 386,357
| 98,521
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 95,524
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 11,372
| 2,871
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 12,654
| 3,226
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 343,645
| 87,629
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,470
| ###
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 6,522
| ###
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 116,471
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 65,653
| ###
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 587,123
| 146,780
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 870
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2016-Feb-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 67,245
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 650,846
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 53,388
| 13,347
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 271,026
| 67,756
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 164,782
| ###
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 2,450
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 23,285
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 215,181
| ###
| 8.2
| 8.2
| 0.0 |
2016-Jan-27 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 728,558
| ###
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.252
| 0.252
| 0.245
| 0.25
|
|
| 30.2
| 30.2
| 0.0 |
2016-Jan-20 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 2,326,188
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 3,821,159
| ###
| 16.0
| 16.0
| 0.0 |
2016-Jan-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2016-Jan-11 Mon
| 0.245
| 0.245
| ###
| ###
| 3,422,745
| 419,286
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 216,244
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,551
| 2,426
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.23
| ###
| 0.23
| 0.23
| 107,125
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 31,577
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.23
| ###
| 0.23
| 0.23
| 317,989
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 72,076
| ###
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.23
| ###
| 0.23
| 0.23
| 596,471
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.23
| ###
| 0.23
| 0.23
| 83,170
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 146,456
| 33,684
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 44,387
| ###
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.225
| ###
| 0.225
| 0.23
| 445,853
| 50,158
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 89.7
| 89.7
| ### |
2015-Dec-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 11,727
| ###
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,229
| 4,652
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Dec-03 Thu
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.24
| 0.24
| ###
| ###
| 603,082
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Nov-20 Fri
| 0.24
| 0.24
| ###
| 0.24
| 2,503,952
| 300,474
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.24
| 0.23
| 0.24
| 5,388,955
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.24
| 0.24
| ###
| ###
| 626,785
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 100,181
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2015-Nov-12 Thu
| 0.24
| 0.24
| ###
| ###
| 2,007,389
| 240,886
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 291,448
| 70,676
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 191,426
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 185,071
| 45,342
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 85,228
| 20,880
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 608,720
| ###
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.245
| 0.247
| 0.245
| 0.245
| 357,220
| 87,876
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 38,977
| 9,549
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 241,147
| 59,081
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 79,982
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-14 Wed
| 0.245
| 0.245
| 0.24
| 0.242
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.245
| 0.247
| 0.245
| 0.247
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.245
| 0.247
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.245
| 0.247
| 0.245
| 0.245
| 396,224
| 97,471
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.24
| 0.25
| 0.24
| 0.247
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| 0.145
| 36,556
| 0
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 43,074
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
| 46,959
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.145
| ###
| 683,685
| ###
| 3.7
| 3.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.155
| ###
| 102,688
| 7,958
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2015-Sep-17 Thu
| 0.175
| ###
| 0.175
| ###
| 23,577
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 77,240
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 20,885
| 3,759
| 95.0
| 95.0
| ### |
2015-Sep-10 Thu
| ###
| ###
| 0.175
| 0.175
| 26,282
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.185
| 0.175
| 0.175
| 298,976
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 19,979
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 98,924
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| 17,353
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.175
| ###
| 0.175
| 76,579
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.155
| ###
| 245,129
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 492,025
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.147
| 0.155
| 331,854
| ###
| 89.7
| 89.7
| ### |
2015-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 609,824
| 88,424
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.145
| 0.145
| ###
| 0.145
| 3,027,524
| ###
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Aug-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,670,074
| 0
| 2.4
| 2.4
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.125
| 0.125
| 2,021,657
| 126,353
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.125
| 0.125
| 21,553
| 1,347
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.127
| 0.127
| 0.125
| 0.125
|
|
| 21.6
| 21.6
| 0.0 |
2015-Aug-06 Thu
| 0.127
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| ###
| 0.125
| ###
| 160,580
| ###
| 93.8
| 93.8
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.125
| ###
| 2,300,887
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2015-Jul-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 13,057
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,956
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jul-17 Fri
| 0.145
| ###
| 0.145
| 0.145
| 13,241
| 959
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.145
| ###
| 0.145
| 0.145
| 44,040
| ###
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| 0.145
| ###
| 0.145
| 50,928
| ###
| 88.4
| 88.4
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 12,087
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.125
| 0.125
| 73,148
| 4,571
| 1.1
| 1.1
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.145
| ###
| 0.145
| 78,871
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 112,288
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.145
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.8
| 11.8
| ### |
2015-Jun-25 Thu
| 0.145
| ###
| 0.145
| 0.145
| 42,184
| 3,058
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 50,186
| ###
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| 0.147
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 254,385
| 18,442
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| 0.145
| 0.145
| 491,341
| 35,622
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
| 6,026,121
| 467,024
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
| 2,240,247
| ###
| 9.8
| 9.8
| ### |
2015-Jun-10 Wed
| ###
| ###
| 0.155
| 0.155
| 3,125,253
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 70,083
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 64,574
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 4,734,951
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-May-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.175
| ###
| 0.175
| 0.175
| 3,024,346
| ###
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.172
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2015-May-14 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-May-13 Wed
| 0.175
| ###
| 0.175
| 0.175
| 84,288
| 7,375
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 201,342
| 0
| 4.9
| 4.9
| 0.0 |
2015-May-08 Fri
| ###
| 0.175
| ###
| 0.175
| 154,028
| 13,477
| 88.8
| 88.8
| 0.0 |
2015-May-07 Thu
| 0.175
| 0.175
| ###
| ###
| 413,575
| 36,187
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.175
| 0.175
| ###
| ###
| 240,049
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 0.175
| ###
| ###
| 1,047,386
| 91,646
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.175
| ###
| ###
| 1,046,647
| 91,581
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 522,473
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.175
| ###
| ###
| 19,087
| 1,670
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Apr-08 Wed
| 0.175
| ###
| ###
| ###
| 70,223
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.175
| 0.175
| ###
| ###
| 15,048
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.185
| 0.185
| ###
| ###
| 190,482
| ###
| 11.1
| 11.1
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.5
| 89.5
| ### |
2015-Mar-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.175
| 0.175
| 196,283
| 17,174
| 10.0
| 10.0
| 0.0 |
2015-Mar-23 Mon
| 0.185
| 0.185
| ###
| ###
| 45,823
| ###
| 11.2
| 11.2
| 0.0 |
2015-Mar-20 Fri
| 0.185
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 319,954
| 0
| 89.6
| 89.6
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2015-Mar-17 Tue
| 0.185
| ###
| 0.185
| ###
| 81,689
| 7,556
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 0.185
| ###
| 173,825
| 16,078
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| 0.2
| 20,952
| 0
| 95.1
| 95.1
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.187
| ###
| 45,989
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.2
| 0.2
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.22
| 0.22
| ###
| ###
| 280,425
| 30,846
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2015-Mar-02 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2015-Feb-27 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
2015-Feb-25 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.255
| 0.26
| 0.245
| 0.26
| 148,878
| ###
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 143,556
| 36,247
| 5.2
| 5.2
| 0.0 |
2015-Feb-20 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 71,824
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.25
| 0.252
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 71,220
| 17,448
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 6.8
| 6.8
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 3,475
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.26
| ###
| 0.25
| ###
| 68,922
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.245
| 0.26
| ###
| 0.25
| 321,687
| ###
| 86.6
| 86.6
| 0.0 |
2015-Feb-09 Mon
| 0.245
| 0.255
| ###
| 0.24
| 857,772
| ###
| 14.4
| 14.4
| 0.0 |
2015-Feb-06 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 13.7
| 13.7
| 0.0 |
2015-Feb-05 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2015-Feb-04 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 156,988
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2015-Jan-30 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 241,722
| 67,682
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 34,686
| 9,625
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 7,751
| ###
| 19.0
| 19.0
| ### |
2015-Jan-23 Fri
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 21,050
| 5,841
| 6.5
| 6.5
| ### |
2015-Jan-21 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 79,384
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 32,980
| ###
| 93.2
| 93.2
| ### |
2015-Jan-19 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jan-16 Fri
| 0.285
| ###
| 0.27
| 0.275
| 521,689
| 70,428
| 10.1
| 10.1
| ### |
2015-Jan-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 96,587
| ###
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 195,844
| ###
| 20.4
| 20.4
| ### |
2015-Jan-13 Tue
| 0.275
| 0.29
| 0.275
| 0.285
| 10,283
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 81,425
| ###
| 9.0
| 9.0
| ### |
2015-Jan-09 Fri
| 0.28
| 0.282
| 0.28
| 0.28
| 21,084
| 5,924
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 74,545
| 21,245
| 19.2
| 19.2
| ### |
2015-Jan-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.6
| 16.6
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.28
| ###
| 0.28
| 0.285
| 55,526
| 7,773
| ###
| ###
| ### |
2014-Dec-30 Tue
| ###
| ###
| 0.28
| 0.28
| 210,825
| ###
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.27
| 0.275
| ###
| 0.27
| 96,785
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 4.9
| 4.9
| ### |
2014-Dec-22 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 619,158
| 157,885
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.5
| 83.5
| 0.0 |
2014-Dec-16 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Dec-15 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 284,883
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 61,843
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.25
| 0.26
| 260,780
| ###
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 3,859
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 13,428
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.27
| 0.27
| 0.26
| ###
| 887,683
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.275
| 0.26
| 0.26
| 554,883
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.27
| 0.29
| 0.26
| 0.275
| 1,659,120
| 456,258
| 87.3
| 87.3
| ### |
2014-Nov-27 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 702,941
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.26
| 0.27
| 34,142,186
| 4,438,484
| 1.6
| 1.6
| ### |
2014-Nov-24 Mon
| 0.285
| ###
| 0.28
| 0.29
| 1,608,920
| 225,248
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 741,644
| 203,952
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.245
| 0.26
| ###
| 0.245
| 2,769,354
| ###
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.28
| 0.28
| 0.26
| ###
| 1,288,726
| 347,956
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 18.4
| 18.4
| ### |
2014-Nov-12 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.1
| 7.1
| ### |
2014-Nov-10 Mon
| ###
| ###
| 0.285
| 0.285
| 1,482,780
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| 0.28
| 0.285
| 4,191,756
| 586,845
| 7.3
| 7.3
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,645,171
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 530,823
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.29
| 0.29
| 603,083
| 87,447
| 11.1
| 11.1
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.29
| ###
| 1,212,742
| 175,847
| 83.3
| 83.3
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,926,324
| 0
| 20.1
| 20.1
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 248,547
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 321,383
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| 0.325
| ###
| 247,082
| 40,150
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.325
| ###
| 79,641
| 12,941
| 11.1
| 11.1
| 0.0 |
2014-Oct-17 Fri
| 0.345
| 0.345
| ###
| ###
| 36,473
| ###
| 16.8
| 16.8
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.355
| 0.357
| ###
| 0.345
| 2,384,886
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.345
| 0.345
| 469,547
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.345
| ###
| ###
| ###
| 662,757
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.345
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 18.0
| 18.0
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 35,271
| 0
| 92.4
| 92.4
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.355
| ###
| ###
| 149,656
| ###
| 90.2
| 90.2
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 95,728
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.355
| ###
| 0.355
| ###
| 134,683
| ###
| 89.4
| 89.4
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,833,840
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.355
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.355
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.375
| ###
| 0.375
| 82,453
| 15,459
| 92.8
| 92.8
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 10,349
| 0
| 10.7
| 10.7
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 11.2
| 11.2
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.375
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.4
| ###
| ###
| ###
| 964,850
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| 0.41
| 47,449
| 0
| 22.0
| 22.0
| ### |
2014-Sep-09 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| 0.41
| ###
| 0.41
| 152,858
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 83,652
| 35,552
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.1
| 14.1
| ### |
2014-Sep-02 Tue
| 0.43
| ###
| 0.422
| 0.425
| 17,221
| ###
| 18.8
| 18.8
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.43
| ###
| 35,028
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.42
| 0.46
| 0.42
| 0.46
| 601,153
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 47,851
| ###
| 82.1
| 82.1
| ### |
2014-Aug-27 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 88.7
| 88.7
| ### |
2014-Aug-25 Mon
| 0.43
| 0.43
| ###
| 0.42
| 114,023
| ###
| 16.0
| 16.0
| ### |
2014-Aug-22 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| 271,443
| 114,684
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 843,149
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 0.45
| ###
| 0.45
| 2,120,187
| 477,042
| 89.4
| 89.4
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.455
| ###
| 0.45
| 3,336,484
| 759,050
| 91.0
| 91.0
| 0.0 |
2014-Aug-12 Tue
| 0.43
| ###
| 0.43
| ###
| 568,187
| ###
| 73.2
| 73.2
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| 11.1
| 11.1
| ### |
2014-Aug-08 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.43
| 0.43
| ###
| 0.425
| 318,352
| 68,445
| 20.5
| 20.5
| ### |
2014-Aug-06 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.425
| 0.44
| 0.425
| 0.43
| 51,752
| 22,382
| 86.7
| 86.7
| ### |
2014-Aug-04 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 186,756
| 83,573
| 81.4
| 81.4
| 0.0 |
2014-Jul-30 Wed
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 498,279
| 224,225
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jul-24 Thu
| 0.455
| ###
| 0.45
| 0.45
|
|
| 22.9
| 22.9
| 0.0 |
2014-Jul-23 Wed
| 0.46
| ###
| 0.45
| 0.455
| 1,297,877
| 292,022
| 17.7
| 17.7
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 81.8
| 81.8
| ### |
2014-Jul-21 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.0
| 15.0
| ### |
2014-Jul-18 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 345,758
| ###
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.44
| 0.44
| ###
| ###
| 29,240
| ###
| 5.6
| 5.6
| 0.0 |
2014-Jul-16 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| 0.44
| 0.43
| 0.44
| 66,942
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 379,348
| 161,222
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 148,282
| ###
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.44
| 0.445
| ###
| 0.44
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.445
| 0.45
| ###
| ###
| 118,273
| ###
| 15.4
| 15.4
| 0.0 |
2014-Jul-07 Mon
| 0.445
| 0.45
| 0.442
| 0.45
| 54,452
| 24,285
| 81.8
| 81.8
| 0.0 |
2014-Jul-04 Fri
| 0.44
| 0.445
| ###
| 0.445
| 413,249
| 91,947
| 77.4
| 77.4
| ### |
2014-Jul-03 Thu
| ###
| 0.445
| ###
| 0.44
| 279,954
| 62,289
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| 253,381
| 107,686
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| 0.42
| 0.42
| 225,947
| 47,448
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.6
| 8.6
| ### |
2014-Jun-26 Thu
| 0.45
| 0.45
| ###
| 0.44
| 562,944
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 15.2
| 15.2
| 0.0 |
2014-Jun-24 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.46
| 0.472
| 0.46
| 0.47
| 239,159
| 111,448
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.6
| 22.6
| ### |
2014-Jun-19 Thu
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 281,953
| 122,649
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 0.44
| 0.43
| ###
| 1,863,975
| 810,829
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.45
| 0.45
| ###
| 0.44
| 2,808,222
| 631,849
| 17.1
| 17.1
| ### |
2014-Jun-11 Wed
| 0.445
| 0.45
| 0.43
| 0.445
| 1,457,057
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.45
| ###
| 0.45
| 0.46
| 330,487
| 74,359
| 88.8
| 88.8
| 0.0 |
2014-Jun-04 Wed
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 10.5
| 10.5
| ### |
2014-Jun-03 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.47
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.455
| 0.48
| 0.445
| 0.455
| 3,149,044
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.46
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.47
| 0.45
| 0.455
|
|
| 13.4
| 13.4
| 0.0 |
2014-May-27 Tue
| 0.48
| 0.485
| 0.46
| 0.475
| 290,676
| 137,344
| ###
| ###
| ### |
2014-May-26 Mon
| 0.46
| 0.49
| 0.455
| 0.48
| 394,656
| 186,474
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 0.46
| ###
| 0.46
| 439,275
| ###
| 94.5
| 94.5
| 0.0 |
2014-May-22 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 0.445
| 0.43
| ###
| 1,487,082
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.43
| ###
| 596,189
| 128,180
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.43
| ###
| 0.42
| 0.42
| 782,848
| ###
| ###
| ###
| ### |
2014-May-16 Fri
| 0.42
| 0.44
| 0.42
| ###
| 900,179
| 387,076
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 11.7
| 11.7
| ### |
2014-May-14 Wed
| 0.43
| ###
| 0.43
| 0.43
| 178,270
| 38,328
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.385
| 0.385
| ###
| 0.385
| 518,954
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.375
| 0.385
| ###
| 0.375
| 552,559
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.372
| 0.4
| 1,642,882
| 305,576
| 89.4
| 89.4
| 0.0 |
2014-May-01 Thu
| ###
| 0.4
| ###
| ###
| 909,171
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| 0.385
|
|
| 92.3
| 92.3
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.4
| ###
| ###
| 0.385
| 659,377
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| 8.1
| 8.1
| 0.0 |
2014-Apr-23 Wed
| 0.5
| 0.5
| 0.41
| ###
| 1,797,781
| ###
| 0.6
| 0.6
| 0.0 |
2014-Apr-22 Tue
| 0.7
| 0.72
| 0.685
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Apr-17 Thu
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.72
| ###
| 0.71
| 1,997,372
| 719,053
| 23.1
| 23.1
| ### |
2014-Apr-15 Tue
| 0.725
| 0.725
| ###
| 0.72
|
|
| 25.8
| 25.8
| ### |
2014-Apr-14 Mon
| 0.7
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Apr-11 Fri
| 0.7
| 0.7
| 0.59
| 0.59
|
|
| 0.8
| 0.8
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.655
| ###
| 0.655
| 944,750
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.545
| ###
| 0.54
| 0.56
|
|
| 89.0
| 89.0
| ### |
2014-Apr-08 Tue
| 0.58
| ###
| 0.53
| 0.53
| 592,956
| ###
| 3.7
| 3.7
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.655
| ###
| ###
| 66,340
| 21,726
| 12.4
| 12.4
| 0.0 |
2014-Apr-03 Thu
| 0.655
| ###
| ###
| ###
| 27,142
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.655
| ###
| ###
| 40,671
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.625
| 0.645
| 65,323
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| 0.645
| 154,423
| 0
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 147,470
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.675
| 0.655
| 0.675
|
|
| 89.5
| 89.5
| 0.0 |
2014-Mar-24 Mon
| 0.675
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Mar-21 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Mar-20 Thu
| 0.7
| 0.7
| 0.687
| 0.7
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.7
| 0.672
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Mar-12 Wed
| ###
| 0.71
| ###
| ###
| 59,380
| 21,079
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.74
| 0.745
| 0.73
| 0.74
| 338,526
| ###
| 68.0
| 68.0
| 0.1 |
2014-Mar-06 Thu
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.7
| 0.72
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 25,887
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.72
| ###
| ###
| 38,358
| ###
| 85.1
| 85.1
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.72
| ###
| 0.72
| 145,875
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.725
| 0.725
| 0.71
| 0.72
| 125,556
| 90,086
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.71
| 0.725
| 0.71
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Feb-24 Mon
| 0.71
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.745
| ###
| 0.72
| 286,626
| ###
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.73
| 0.73
| ###
| 0.73
| 3,821
| ###
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| 0.725
| 0.745
| 0.725
| 0.745
| 2,783
| 2,045
| 91.1
| 91.1
| ### |
2014-Feb-17 Mon
| 0.75
| 0.75
| ###
| 0.73
| 54,482
| ###
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.74
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| ###
| 0.71
| 0.72
| 369,659
| 131,228
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 91.2
| 91.2
| ### |
2014-Feb-10 Mon
| 0.71
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.71
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Feb-06 Thu
| 0.7
| ###
| 0.7
| 0.71
|
|
| 80.7
| 80.7
| ### |
2014-Feb-05 Wed
| ###
| 0.73
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Feb-04 Tue
| 0.745
| 0.745
| 0.71
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Feb-03 Mon
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 78.0
| 78.0
| 0.1 |
2014-Jan-31 Fri
| ###
| 0.77
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.725
| 0.74
| 0.725
| 0.73
| 256,956
| 188,220
| 75.6
| 75.6
| 0.1 |
2014-Jan-28 Tue
| 0.74
| 0.74
| ###
| 0.7
|
|
| 8.1
| 8.1
| ### |
2014-Jan-24 Fri
| 0.755
| ###
| 0.75
| 0.75
| 386,978
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.745
| ###
| 0.745
| 0.76
| 367,624
| ###
| 88.4
| 88.4
| 0.1 |
2014-Jan-22 Wed
| 0.75
| 0.76
| 0.745
| 0.75
| 606,980
| 456,752
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.74
| ###
| 0.73
| ###
| 871,520
| ###
| 21.0
| 21.0
| 0.0 |
2014-Jan-20 Mon
| 0.72
| 0.745
| 0.72
| 0.74
| 482,246
| 353,245
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 320,946
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 77.7
| 77.7
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| 0.72
| 447,542
| 0
| 85.3
| 85.3
| ### |
2014-Jan-14 Tue
| ###
| 0.725
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Jan-13 Mon
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 88.2
| 88.2
| 0.1 |
2014-Jan-10 Fri
| ###
| 0.745
| 0.71
| 0.72
| 162,274
| 118,054
| 78.6
| 78.6
| ### |
2014-Jan-09 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 116,841
| 84,125
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.745
| ###
| 0.725
| 370,941
| 138,175
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.745
| 0.75
| 0.72
| 0.745
| 173,851
| 127,780
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| ###
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 88,227
| ###
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| 0.75
| ###
| 0.73
| 0.76
|
|
| 79.5
| 79.5
| 0.1 |
2013-Dec-31 Tue
| 0.72
| 0.77
| 0.72
| 0.76
|
|
| 96.1
| 96.1
| 0.1 |
2013-Dec-30 Mon
| 0.72
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| 93.4
| 93.4
| ### |
2013-Dec-24 Tue
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.72
| 0.74
| 0.7
| 0.7
| 216,622
| ###
| 14.5
| 14.5
| ### |
2013-Dec-16 Mon
| 0.73
| 0.745
| 0.71
| 0.72
| 47,443
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 15,277
| ###
| 83.2
| 83.2
| ### |
2013-Dec-12 Thu
| ###
| 0.75
| ###
| 0.745
|
|
| 96.1
| 96.1
| ### |
2013-Dec-11 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.71
| 0.74
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Dec-09 Mon
| 0.745
| 0.745
| 0.71
| ###
| 29,743
| ###
| 27.5
| 27.5
| 0.0 |
2013-Dec-06 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 71,675
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 0.75
| ###
| 0.75
| 0.755
| 36,048
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.75
| 0.78
| 0.75
| 0.78
| 7,523
| 5,755
| 94.4
| 94.4
| 0.1 |
2013-Dec-02 Mon
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 90.9
| 90.9
| 0.1 |
2013-Nov-29 Fri
| 0.785
| ###
| 0.785
| ###
| 139,523
| ###
| 90.6
| 90.6
| 0.0 |
2013-Nov-28 Thu
| 0.775
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
|