Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 07:30:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQP) AQUARIUS PLATINUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AQP    Limits Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2009-Mar-03 Tue ### ### 3.55 3.56 ### ### 0.3
2009-Mar-02 Mon 3.77 ### 3.74 3.86 ### ### 0.3
2009-Feb-27 Fri ### 4 ### ### ### ### 0.0
2009-Feb-26 Thu 3.53 3.59 3.41 3.55 709,724 ### ### ### ###
2009-Feb-25 Wed 3.5 ### 3.5 ### 1,292,240 2,261,420 ### ### 0.0
2009-Feb-24 Tue 3.79 3.87 3.72 3.84 857,854 3,255,555 79.2 79.2 0.3
2009-Feb-23 Mon ### ### 3.81 ### 695,977 ### 79.8 79.8 0.0
2009-Feb-20 Fri 4.2 ### 4.2 4.26 369,785 776,548 ### ### 0.3
2009-Feb-19 Thu 4.2 ### ### 4.29 ### ### ###
2009-Feb-18 Wed ### 4.5 ### 4.47 86.1 86.1 ###
2009-Feb-17 Tue 4.48 4.86 4.48 ### 737,958 ### ### ### 0.0
2009-Feb-16 Mon 4.42 4.42 4.22 ### 843,448 ### ### ### 0.0
2009-Feb-13 Fri 4.22 4.48 4.2 4.44 934,145 4,054,189 ### ### 0.3
2009-Feb-12 Thu ### ### ### 4.28 ### ### 0.3
2009-Feb-11 Wed ### ### 3.87 ### 22.5 22.5 0.0
2009-Feb-10 Tue ### ### ### 4 551,049 0 24.2 24.2 0.3
2009-Feb-09 Mon 4.2 4.21 ### ### 430,174 ### 17.1 17.1 0.0
2009-Feb-06 Fri 3.85 4.26 3.85 ### ### ### 0.0
2009-Feb-05 Thu 3.86 ### 3.82 3.87 499,148 953,372 76.3 76.3 ###
2009-Feb-04 Wed 3.55 3.73 3.47 ### 451,951 1,627,023 92.9 92.9 0.0
2009-Feb-03 Tue ### 3.82 ### ### 33.0 33.0 0.0
2009-Feb-02 Mon 3.7 3.77 ### 3.73 ### ### ###
2009-Jan-30 Fri ### ### 3.76 ### 928,748 1,746,046 ### ### 0.0
2009-Jan-29 Thu ### 3.83 ### 3.8 906,621 1,736,179 90.5 90.5 ###
2009-Jan-28 Wed 3.55 ### 3.4 3.54 625,426 1,063,224 30.9 30.9 0.3
2009-Jan-27 Tue 3.57 3.8 3.52 ### 554,786 ### 82.7 82.7 0.0
2009-Jan-23 Fri ### 3.41 ### ### 355,459 606,057 12.6 12.6 0.0
2009-Jan-22 Thu 3.4 3.52 3.28 3.47 311,549 ### 86.5 86.5 0.2
2009-Jan-21 Wed ### 3.48 ### 3.4 365,725 ### 95.7 95.7 0.2
2009-Jan-20 Tue 3.44 3.49 ### 3.23 440,827 769,243 ### ### ###
2009-Jan-19 Mon 3.5 ### 3.44 ### 282,446 ### 88.4 88.4 0.0
2009-Jan-16 Fri ### 3.45 ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### 3.7 ### ### 783,241 ### 9.6 9.6 0.0
2009-Jan-14 Wed ### ### 3.8 ### 543,741 ### 82.8 82.8 0.0
2009-Jan-13 Tue ### ### 4.21 ### 28.0 28.0 0.0
2009-Jan-12 Mon ### 4.75 4.52 4.55 625,824 ### ### ### 0.3
2009-Jan-09 Fri 4.8 ### 4.76 ### 554,873 ### ### ### 0.0
2009-Jan-08 Thu 4.77 ### ### 4.78 635,674 0 75.7 75.7 ###
2009-Jan-07 Wed ### ### 4.51 4.87 872,988 1,968,587 ### ### 0.3
2009-Jan-06 Tue 4.57 4.89 4.49 4.73 582,456 ### 81.8 81.8 0.3
2009-Jan-05 Mon 4.41 ### ### 4.49 821,525 0 ### ### ###
2009-Jan-02 Fri 3.83 ### 3.75 ### 324,859 ### 77.5 77.5 0.0
2008-Dec-31 Wed ### 3.75 3.53 3.75 ### ### 0.3
2008-Dec-30 Tue 3.7 3.78 3.5 ### 218,082 ### 16.4 16.4 0.0
2008-Dec-29 Mon ### 3.85 3.5 ### 352,148 1,294,143 16.0 16.0 0.0
2008-Dec-24 Wed ### 3.73 ### ### 452,285 ### 96.1 96.1 0.0
2008-Dec-23 Tue 3.72 3.82 3.41 ### 416,744 1,506,529 ### ### 0.0
2008-Dec-22 Mon 3.59 ### 3.41 ### 978,325 1,668,044 ### ### 0.0
2008-Dec-19 Fri ### 3.72 3.25 3.72 2,888,826 10,067,558 ### ### 0.3
2008-Dec-18 Thu ### ### ### ### 92.4 92.4 0.0
2008-Dec-17 Wed ### 3.59 ### ### 76.0 76.0 0.0
2008-Dec-16 Tue 3.27 ### ### ### ### ### 0.0
2008-Dec-15 Mon 3.48 3.59 3.41 3.45 1,682,980 ### 26.1 26.1 ###
2008-Dec-12 Fri 3.42 3.56 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 509,074 0 94.9 94.9 0.0
2008-Dec-09 Tue ### 3.23 2.85 3 689,287 ### 27.9 27.9 0.2
2008-Dec-08 Mon 2.71 ### ### 2.89 873,258 0 92.7 92.7 ###
2008-Dec-05 Fri 2.77 2.89 2.58 ### 716,273 ### 18.0 18.0 0.0
2008-Dec-04 Thu 2.85 ### ### 2.7 370,654 0 17.4 17.4 0.2
2008-Dec-03 Wed 2.8 ### 2.74 ### ### ### 0.0
2008-Dec-02 Tue 3 3 2.79 ### ### ### 0.0
2008-Dec-01 Mon 3.26 3.46 ### ### 21.2 21.2 0.0
2008-Nov-28 Fri 3.42 3.54 ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 3.44 ### ### 597,472 1,027,651 ### ### 0.0
2008-Nov-25 Tue ### 3.51 ### 3.28 1,811,055 ### 93.9 93.9 0.2
2008-Nov-24 Mon 2.5 ### 2.42 2.53 ### ### ###
2008-Nov-21 Fri ### ### 2.29 2.47 849,021 972,129 78.0 78.0 ###
2008-Nov-20 Thu 2.48 2.81 2.4 2.5 1,010,880 2,633,342 79.6 79.6 0.2
2008-Nov-19 Wed ### ### 2.5 ### 88.2 88.2 0.0
2008-Nov-18 Tue 2.83 2.83 2.55 ### 13.6 13.6 0.0
2008-Nov-17 Mon ### ### 2.75 ### 1,133,548 1,558,628 ### ### 0.0
2008-Nov-14 Fri ### 3.23 ### ### 1,373,749 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 526,546 0 ### ### 0.0
2008-Nov-12 Wed ### ### 3 ### 268,125 402,187 75.9 75.9 0.0
2008-Nov-11 Tue ### 3.86 ### 3.52 288,355 556,525 ### ### ###
2008-Nov-10 Mon 3.79 ### 3.41 3.82 81.8 81.8 0.3
2008-Nov-07 Fri ### 3.59 ### ### ### ### 0.0
2008-Nov-06 Thu 3.72 3.84 3.51 3.54 618,878 2,274,376 18.2 18.2 0.3
2008-Nov-05 Wed 3.77 ### ### ### ### ### 0.0
2008-Nov-04 Tue ### 3.74 ### ### 22.5 22.5 0.0
2008-Nov-03 Mon 3.45 3.87 ### 3.74 87.6 87.6 0.3
2008-Oct-31 Fri 3 ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### 2.55 2.85 764,577 ### ### ### ###
2008-Oct-29 Wed 2.2 ### 2.2 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 82.1 82.1 0.0
2008-Oct-27 Mon ### ### 2.23 2.25 ### ### ###
2008-Oct-24 Fri ### 2.75 2.44 ### 561,571 1,457,276 43.8 43.8 0.0
2008-Oct-23 Thu ### ### ### 2.72 680,381 0 4.4 4.4 0.2
2008-Oct-22 Wed ### 3.58 3.21 3.21 22.6 22.6 ###
2008-Oct-21 Tue 3.59 3.59 ### 3.5 ### ### 0.3
2008-Oct-20 Mon ### ### ### ### 94.9 94.9 0.0
2008-Oct-17 Fri ### ### 3.29 3.5 711,858 ### 10.6 10.6 0.3
2008-Oct-16 Thu 4.2 4.2 3.56 ### 460,958 ### 5.1 5.1 0.0
2008-Oct-15 Wed ### 5.2 ### 4.75 409,372 ### ### ### ###
2008-Oct-14 Tue ### 5.23 ### ### 520,079 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### 4.5 87.9 87.9 ###
2008-Oct-10 Fri 3.82 ### 3.48 3.88 386,120 671,848 89.1 89.1 0.3
2008-Oct-09 Thu 4.2 ### 3.81 ### 354,449 675,225 87.4 87.4 0.0
2008-Oct-08 Wed ### ### ### ### 450,646 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### 4.45 264,350 0 86.2 86.2 0.3
2008-Oct-06 Mon ### ### 4.5 ### 169,025 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 15.3 15.3 0.0
2008-Oct-02 Thu 5.76 ### 5.71 5.83 82.4 82.4 ###
2008-Oct-01 Wed ### 6.49 5.71 ### 87.1 87.1 0.0
2008-Sep-30 Tue ### 6.5 5.87 5.87 198,159 ### ### ### ###
2008-Sep-29 Mon 6.78 ### ### 6.82 428,771 0 ### ### 0.5
2008-Sep-26 Fri ### ### ### 7.2 482,487 0 ### ### 0.5
2008-Sep-25 Thu ### 8 7.58 7.85 585,384 4,560,141 ### ### ###
2008-Sep-24 Wed 8.24 ### 8 ### ### ### 0.0
2008-Sep-23 Tue ### 8.88 8.21 8.58 ### ### 0.6
2008-Sep-22 Mon ### 8.58 ### 8.5 535,879 2,298,920 ### ### 0.6
2008-Sep-19 Fri ### 7.78 ### 7.77 91.0 91.0 0.6
2008-Sep-18 Thu 7.75 ### 7.26 ### 1,387,759 ### 34.7 34.7 0.0
2008-Sep-17 Wed 7.74 8 ### ### 1,393,640 ### 83.9 83.9 0.0
2008-Sep-16 Tue 8.51 8.73 ### 8.5 ### ### 0.6
2008-Sep-15 Mon ### 9.4 ### 9 ### ### 0.6
2008-Sep-12 Fri ### ### 8.53 ### ### ### 0.0
2008-Sep-11 Thu 8 8.26 7.71 ### ### ### 0.0
2008-Sep-10 Wed ### 8.51 8 ### ### ### 0.0
2008-Sep-09 Tue 9.25 9.29 8.76 9.2 38.0 38.0 0.7
2008-Sep-08 Mon ### ### ### 9.49 704,286 0 87.1 87.1 0.7
2008-Sep-05 Fri 9.24 9.44 ### 9 ### ### 0.6
2008-Sep-04 Thu 9.89 ### ### ### 11.6 11.6 0.0
2008-Sep-03 Wed 9.89 ### 9.84 9.89 743,142 3,656,258 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### 433,121 0 24.8 24.8 0.0
2008-Sep-01 Mon ### ### 10.58 10.8 459,728 ### ### ### ###
2008-Aug-29 Fri ### ### ### 10.7 572,426 0 13.6 13.6 0.8
2008-Aug-28 Thu ### ### ### ### 871,546 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### 10.4 ### ### 0.7
2008-Aug-26 Tue ### 10.51 ### 10.47 ### ### 0.7
2008-Aug-25 Mon 10.27 ### ### 10.78 462,675 0 ### ### 0.8
2008-Aug-22 Fri ### 10.47 ### 10.47 721,673 3,777,958 ### ### 0.7
2008-Aug-21 Thu ### ### 9.29 9.52 83.7 83.7 ###
2008-Aug-20 Wed 9.54 ### 9.49 9.86 412,342 ### 85.7 85.7 0.7
2008-Aug-19 Tue 9.7 9.85 9.21 9.4 20.1 20.1 ###
2008-Aug-18 Mon 9.8 ### ### ### 377,456 0 ### ### 0.0
2008-Aug-15 Fri ### 10.29 9.86 ### ### ### 0.0
2008-Aug-14 Thu ### 10.23 9.59 ### 642,051 6,362,725 ### ### 0.0
2008-Aug-13 Wed ### 9.22 8.85 9.21 811,675 7,333,483 81.8 81.8 0.7
2008-Aug-12 Tue 9.56 9.72 ### ### 668,271 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### 9.45 ### ### 0.7
2008-Aug-08 Fri 9.86 ### 9.72 ### ### ### 0.0
2008-Aug-07 Thu ### ### 9.52 9.7 814,276 3,875,953 20.8 20.8 0.7
2008-Aug-06 Wed 8.28 10.26 8.26 10.26 1,686,243 ### ### ### 0.7
2008-Aug-05 Tue 8.75 8.75 ### ### 1,033,847 4,523,080 35.9 35.9 0.0
2008-Aug-04 Mon ### 9.89 9.48 9.48 482,675 ### ### ### 0.7
2008-Aug-01 Fri 10.52 ### 10.25 10.49 392,471 ### 36.6 36.6 ###
2008-Jul-31 Thu ### ### 10.7 10.81 ### ### 0.8
2008-Jul-30 Wed 11.5 11.7 11.46 11.58 782,976 ### 72.1 72.1 0.8
2008-Jul-29 Tue ### ### ### 11.26 710,156 0 ### ### 0.8
2008-Jul-28 Mon ### ### ### ### 79.3 79.3 0.0
2008-Jul-25 Fri ### 11.28 ### 10.79 1,042,281 ### 20.6 20.6 ###
2008-Jul-24 Thu ### ### 11.54 ### 681,450 ### 16.5 16.5 0.0
2008-Jul-23 Wed 12.78 ### ### ### 72.5 72.5 0.0
2008-Jul-22 Tue 12.83 13.4 12.83 13.24 ### ### 0.9
2008-Jul-21 Mon 12.7 ### 12.55 ### 699,048 4,386,526 27.6 27.6 0.0
2008-Jul-18 Fri 13.27 13.29 12.54 12.75 ### ### ###
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 14.5 ### ### 14.75 949,275 0 80.2 80.2 ###
2008-Jul-15 Tue ### 15.45 ### 14.8 362,075 2,797,029 ### ### 1.1
2008-Jul-14 Mon 14.59 14.74 ### 14.52 315,144 ### ### ### 1.0
2008-Jul-11 Fri 14.76 15.27 ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### 14.29 398,056 0 ### ### ###
2008-Jul-09 Wed ### 15.26 ### ### 93.8 93.8 0.0
2008-Jul-08 Tue ### 15.7 14.88 ### 19.9 19.9 0.0
2008-Jul-07 Mon 15.57 15.87 ### 15.8 ### ### 1.1
2008-Jul-04 Fri 15.8 ### ### ### 606,224 0 ### ### 0.0
2008-Jul-03 Thu ### 16.5 ### ### 651,576 ### ### ### 0.0
2008-Jul-02 Wed 16.4 ### 16.2 ### 540,776 4,380,285 ### ### 0.0
2008-Jul-01 Tue 16.42 ### 16.42 16.75 80.8 80.8 ###
2008-Jun-30 Mon ### ### 16.57 16.72 1,297,444 10,749,323 69.8 69.8 1.2
2008-Jun-27 Fri ### ### 16.2 16.2 ### ### 1.2
2008-Jun-26 Thu ### ### ### 16.75 18.2 18.2 ###
2008-Jun-25 Wed ### ### 16.8 17.21 602,247 5,058,874 76.5 76.5 ###
2008-Jun-24 Tue 16.87 ### 16.54 ### 734,888 6,077,523 75.4 75.4 0.0
2008-Jun-23 Mon 17.46 ### 17.25 17.4 701,652 6,051,748 43.5 43.5 1.2
2008-Jun-20 Fri ### 17.4 ### 17.22 602,550 5,242,185 80.8 80.8 1.2
2008-Jun-19 Thu ### ### 16.53 16.88 1,352,524 ### ### ### 1.2
2008-Jun-18 Wed 16.45 16.8 16.4 ### 72.1 72.1 0.0
2008-Jun-17 Tue 16.7 16.79 16.42 16.5 ### ### 1.2
2008-Jun-16 Mon 15.72 ### 15.5 ### 673,542 5,219,950 ### ### 0.0
2008-Jun-13 Fri ### ### 16.27 16.49 75.3 75.3 1.2
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 16.49 ### 16.21 81.8 81.8 1.2
2008-Jun-10 Tue 16.44 16.44 15.85 ### ### ### 0.0
2008-Jun-06 Fri 16.78 ### ### ### 34.0 34.0 0.0
2008-Jun-05 Thu 17.28 ### 16.81 ### ### ### 0.0
2008-Jun-04 Wed ### 17.7 17.29 17.41 510,426 ### 73.8 73.8 ###
2008-Jun-03 Tue 16.89 ### ### ### 644,471 0 ### ### 0.0
2008-Jun-02 Mon 17.5 17.5 16.86 ### 36.8 36.8 0.0
2008-May-30 Fri ### ### ### ### 3,361,676 0 7.2 7.2 0.0
2008-May-29 Thu ### ### ### ### 77.3 77.3 0.0
2008-May-28 Wed ### ### 17.86 ### 804,948 7,188,185 75.8 75.8 0.0
2008-May-27 Tue 17.71 ### ### 17.85 721,554 0 ### ### 1.3
2008-May-26 Mon ### 17.75 ### ### ### ### 0.0
2008-May-23 Fri ### ### 17.73 ### 476,574 4,224,828 ### ### 0.0
2008-May-22 Thu ### 18.41 17.71 ### 69.5 69.5 0.0
2008-May-21 Wed 17.7 ### 17.5 ### 1,156,853 ### 77.8 77.8 0.0
2008-May-20 Tue 18.41 18.8 ### 18.79 307,555 ### 82.2 82.2 1.3
2008-May-19 Mon 17.72 ### 17.57 17.76 506,523 ### 67.9 67.9 1.3
2008-May-16 Fri 17.21 17.5 ### 17.48 ### ### 1.2
2008-May-15 Thu ### ### 16.86 ### 31.5 31.5 0.0
2008-May-14 Wed 16.86 ### 16.4 16.87 65.9 65.9 ###
2008-May-13 Tue ### 17.2 ### 16.88 ### ### 1.2
2008-May-12 Mon ### 17.49 ### 17.4 276,048 ### 71.7 71.7 1.2
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 16.57 ### 16.57 ### ### ### 0.0
2008-May-07 Wed 17.59 ### ### 17.28 551,523 0 ### ### 1.2
2008-May-06 Tue ### 17.55 ### ### 1,129,777 ### 71.9 71.9 0.0
2008-May-05 Mon ### ### 16.79 ### 550,674 ### ### ### 0.0
2008-May-02 Fri ### 17.22 16.88 ### ### ### 0.0
2008-May-01 Thu 16.46 16.81 ### 16.7 76.4 76.4 1.2
2008-Apr-30 Wed 16.55 17.24 16.55 ### 783,352 ### ### ### 0.0
2008-Apr-29 Tue 16.45 17.4 16.45 ### ### ### 0.0
2008-Apr-28 Mon ### 16.49 15.5 ### 1,639,988 ### 83.4 83.4 0.0
2008-Apr-24 Thu ### ### ### ### 1,111,325 0 ### ### 0.0
2008-Apr-23 Wed ### 17.5 16.76 17.2 967,620 ### 77.9 77.9 1.2
2008-Apr-22 Tue 16.8 ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 17.23 17.45 ### ### ###
2008-Apr-18 Fri ### ### ### ### 925,426 0 33.4 33.4 0.0
2008-Apr-17 Thu 18.5 18.5 17.74 ### 14.8 14.8 0.0
2008-Apr-16 Wed 17.8 17.8 16.81 ### 349,086 ### 8.2 8.2 0.0
2008-Apr-15 Tue 17.48 ### 17.45 17.8 ### ### ###
2008-Apr-14 Mon 16.27 ### 16.27 ### 277,771 ### ### ### 0.0
2008-Apr-11 Fri ### ### 16.27 16.54 278,724 ### ### ### ###
2008-Apr-10 Thu 16.89 ### 16.88 17.22 445,324 ### ### ### 1.2
2008-Apr-09 Wed ### ### 16.8 ### 635,489 ### 75.1 75.1 0.0
2008-Apr-08 Tue ### ### 16.87 ### 406,871 3,431,956 ### ### 0.0
2008-Apr-07 Mon 16.78 ### 16.49 ### 72.5 72.5 0.0
2008-Apr-04 Fri ### ### ### 16.89 70.8 70.8 ###
2008-Apr-03 Thu 16.41 18.8 16.25 ### 613,779 10,756,476 ### ### 0.0
2008-Apr-02 Wed 16.5 16.5 ### ### 401,949 3,316,079 24.5 24.5 0.0
2008-Apr-01 Tue ### ### 16.4 ### 550,376 4,513,083 81.3 81.3 0.0
2008-Mar-31 Mon 16.7 ### 16.4 ### 519,874 ### ### ### 0.0
2008-Mar-28 Fri 16.51 ### ### ### 332,653 0 ### ### 0.0
2008-Mar-27 Thu 15.4 ### 15.4 16.29 531,174 ### 90.6 90.6 ###
2008-Mar-26 Wed ### ### ### ### 1,274,084 0 ### ### 0.0
2008-Mar-25 Tue 14.55 15.73 ### ### 1,105,951 ### ### ### 0.0
2008-Mar-20 Thu ### ### 13.75 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### 15.45 620,725 0 ### ### ###
2008-Mar-18 Tue 14.59 ### ### 14.81 80.4 80.4 1.1
2008-Mar-17 Mon ### ### ### 15.45 ### ### ###
2008-Mar-14 Fri ### 15.7 15.44 15.52 250,581 3,901,546 ### ### 1.1
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 14.8 ### ### ### 0.0
2008-Mar-11 Tue ### ### 14.72 ### ### ### 0.0
2008-Mar-10 Mon 16.51 16.79 ### ### 360,287 ### ### ### 0.0
2008-Mar-07 Fri ### 17.88 ### 17.5 ### ### 1.3
2008-Mar-06 Thu 17.5 17.82 ### 17.58 318,583 2,838,574 70.2 70.2 1.3
2008-Mar-05 Wed ### 17.44 16.88 ### 330,484 ### 78.4 78.4 0.0
2008-Mar-04 Tue ### 16.5 ### 16.45 86.3 86.3 1.2
2008-Mar-03 Mon ### ### 15.71 15.8 99,756 783,583 ### ### 1.1
2008-Feb-29 Fri ### 16.4 ### 16.26 210,158 ### 80.5 80.5 ###
2008-Feb-28 Thu 15.81 ### 15.4 15.8 284,189 2,188,255 ### ### 1.1
2008-Feb-27 Wed ### 16.44 15.8 ### 393,684 6,346,186 ### ### 0.0
2008-Feb-26 Tue 16.24 ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 17.42 16.51 16.8 15.6 15.6 1.2
2008-Feb-22 Fri 18.25 18.79 17.82 ### 426,571 7,808,382 26.5 26.5 0.0
2008-Feb-21 Thu 17.4 ### ### 17.55 74.5 74.5 ###
2008-Feb-20 Wed 16.57 16.8 ### 16.4 ### ### ###
2008-Feb-19 Tue 16.4 16.52 ### ### 167,758 1,385,681 32.5 32.5 0.0
2008-Feb-18 Mon 16.56 ### 16.25 16.42 ### ### 1.2
2008-Feb-15 Fri 17.26 ### ### ### 355,242 0 ### ### 0.0
2008-Feb-14 Thu 15.47 ### ### 15.75 279,621 0 79.4 79.4 1.1
2008-Feb-13 Wed 15.25 15.5 ### ### ### ### 0.0
2008-Feb-12 Tue ### 15.5 ### 15.49 167,847 ### 78.0 78.0 ###
2008-Feb-11 Mon ### 15.5 ### 15.24 196,576 ### ### ### 1.1
2008-Feb-08 Fri ### 15.55 ### 15.54 242,174 ### 71.6 71.6 ###
2008-Feb-07 Thu ### 15.41 ### ### 155,244 1,196,155 84.1 84.1 0.0
2008-Feb-06 Wed 15.29 15.55 ### 15.48 353,652 2,749,644 80.7 80.7 1.1
2008-Feb-05 Tue 15.71 ### 15.45 ### 39.1 39.1 0.0
2008-Feb-04 Mon 14.89 ### 14.49 ### 260,074 ### ### ### 0.0
2008-Feb-01 Fri 13.21 ### 13.21 ### 218,847 1,445,484 ### ### 0.0
2008-Jan-31 Thu ### ### 12.79 12.87 377,028 ### 31.8 31.8 ###
2008-Jan-30 Wed 12.58 13.25 12.58 ### 203,822 ### ### ### 0.0
2008-Jan-29 Tue ### 12.5 ### 12.21 ### ### 0.9
2008-Jan-25 Fri 13.22 ### ### 13.4 53.1 53.1 1.0
2008-Jan-24 Thu ### 12.84 ### ### ### ### 0.0
2008-Jan-23 Wed 11.8 12.4 11.8 11.89 469,047 ### 60.2 60.2 ###
2008-Jan-22 Tue ### ### 11.75 11.75 ### ### ###
2008-Jan-21 Mon ### ### 12.41 12.41 163,288 ### 43.9 43.9 ###
2008-Jan-18 Fri 12.53 ### 12.53 ### 261,655 ### ### ### 0.0
2008-Jan-17 Thu ### ### 13.22 13.4 11.2 11.2 1.0
2008-Jan-16 Wed ### 14.52 ### 14.2 92.5 92.5 1.0
2008-Jan-15 Tue ### ### ### 13.43 ### ### ###
2008-Jan-14 Mon ### ### 13.53 13.7 22.1 22.1 1.0
2008-Jan-11 Fri ### ### 13.7 13.75 ### ### 1.0
2008-Jan-10 Thu 13.84 ### ### ### ### ### 0.0
2008-Jan-09 Wed 13.5 ### ### ### 165,041 0 77.7 77.7 0.0
2008-Jan-08 Tue ### 13.75 ### 13.4 183,574 1,262,071 ### ### 1.0
2008-Jan-07 Mon ### ### ### ### 172,289 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 206,374 0 ### ### 0.0
2008-Jan-03 Thu 12.86 ### 12.45 ### ### ### 0.0
2008-Jan-02 Wed ### 13.22 12.87 12.89 34,181 ### ### ### ###
2007-Dec-31 Mon 13.29 13.29 12.76 ### 28,445 ### ### ### 0.0
2007-Dec-28 Fri 12.5 12.8 12.5 12.5 66,852 845,677 ### ### 0.9
2007-Dec-27 Thu ### ### ### 12.8 ### ### 0.9
2007-Dec-24 Mon ### ### ### 12.58 88,426 0 8.3 8.3 0.9
2007-Dec-21 Fri 12.57 13.44 12.56 ### 153,029 1,989,377 ### ### 0.0
2007-Dec-20 Thu ### ### ### 12.21 761,158 0 ### ### 0.9
2007-Dec-19 Wed ### ### 12.4 12.4 431,782 2,677,048 ### ### 0.9
2007-Dec-18 Tue 12.4 ### 11.8 12.52 118,028 ### 77.3 77.3 0.9
2007-Dec-17 Mon ### ### 12.5 12.5 162,820 1,017,625 ### ### 0.9
2007-Dec-14 Fri 13.77 13.84 ### ### 185,950 1,286,774 18.8 18.8 0.0
2007-Dec-13 Thu ### 14.2 ### ### 98,958 ### ### ### 0.0
2007-Dec-12 Wed 13.2 13.78 13.2 13.71 89.1 89.1 ###
2007-Dec-11 Tue 14.25 14.25 13.5 ### 163,222 ### 9.4 9.4 0.0
2007-Dec-10 Mon 13.85 14.24 ### 14.24 89.6 89.6 1.0
2007-Dec-07 Fri ### ### ### 13.75 66.6 66.6 1.0
2007-Dec-06 Thu 13.2 13.7 ### 13.5 206,073 ### 80.3 80.3 1.0
2007-Dec-05 Wed 13.22 ### 12.41 13.2 74,755 463,854 37.3 37.3 0.9
2007-Dec-04 Tue 13.8 13.8 13.4 ### 28.1 28.1 0.0
2007-Dec-03 Mon 13.52 14.4 13.52 13.72 106,758 1,490,341 82.0 82.0 ###
2007-Nov-30 Fri 13.5 ### 13.42 13.42 448,626 3,010,280 26.6 26.6 1.0
2007-Nov-29 Thu 13.5 13.5 13.4 13.45 ### ### ###
2007-Nov-28 Wed 12.8 ### 12.8 ### ### ### 0.0
2007-Nov-27 Tue ### 40.45 ### ### 52,423 1,060,255 94.9 94.9 0.0
2007-Nov-26 Mon ### 39.29 ### 39.29 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 35.5 36.4 ### 35.7 ### ### 2.6
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### 34.2 35.71 ### ### ###
2007-Nov-19 Mon 38.4 ### 38.4 ### 46,322 889,382 82.6 82.6 0.0
2007-Nov-16 Fri ### ### 37.75 ### 13.7 13.7 0.0
2007-Nov-15 Thu ### ### ### ### 52,923 0 ### ### 0.0
2007-Nov-14 Wed 39.43 39.7 38.85 39.29 34.0 34.0 ###
2007-Nov-13 Tue 38.8 ### 38.45 ### 70.1 70.1 0.0
2007-Nov-12 Mon ### 39.76 ### 38.76 44.0 44.0 2.8
2007-Nov-09 Fri 41.25 41.25 ### 40 11.8 11.8 2.9
2007-Nov-08 Thu ### ### ### ### 103,471 0 ### ### 0.0
2007-Nov-07 Wed ### 41.52 ### 40.4 102,722 ### 19.3 19.3 2.9
2007-Nov-06 Tue 40.27 40.27 38.53 ### 11.0 11.0 0.0
2007-Nov-05 Mon ### ### 38.5 ### 174,488 ### 5.0 5.0 0.0
2007-Nov-02 Fri ### ### ### ### 78,822 0 74.8 74.8 0.0
2007-Nov-01 Thu ### ### ### 42.29 ### ### ###
2007-Oct-31 Wed ### 42.25 41.26 42 66.2 66.2 3.0
2007-Oct-30 Tue 41.72 42.5 ### ### 70,774 1,503,947 ### ### 0.0
2007-Oct-29 Mon 41.59 41.59 40.51 ### 24.2 24.2 0.0
2007-Oct-26 Fri ### 40.84 ### 40.7 84,687 ### ### ### 2.9
2007-Oct-25 Thu 39.85 ### ### ### 102,982 0 71.4 71.4 0.0
2007-Oct-24 Wed ### ### 40.71 41.2 ### ### 2.9
2007-Oct-23 Tue ### 42.71 ### 42.59 86.5 86.5 3.0
2007-Oct-22 Mon ### 41.5 ### 41 75.4 75.4 2.9
2007-Oct-19 Fri ### ### 40.8 ### 61,647 ### 26.4 26.4 0.0
2007-Oct-18 Thu 41.4 43.25 41.4 43.25 110,084 ### ### ### ###
2007-Oct-17 Wed ### ### 39.77 40.25 72,681 ### ### ### 2.9
2007-Oct-16 Tue 40 40 39.2 ### 68,225 ### 36.1 36.1 0.0
2007-Oct-15 Mon 41.89 41.89 40.52 40.73 ### ### ###
2007-Oct-12 Fri 40.7 ### 40.7 ### 83,849 1,706,327 81.1 81.1 0.0
2007-Oct-11 Thu ### 40.55 ### 40 ### ### 2.9
2007-Oct-10 Wed 37.71 ### 37.58 37.8 ### ### 2.7
2007-Oct-09 Tue 37.5 ### 37.25 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 38.5 220,824 0 ### ### 2.8
2007-Oct-05 Fri ### ### 37.7 37.7 20.1 20.1 2.7
2007-Oct-04 Thu ### ### ### 38.52 ### ### ###
2007-Oct-03 Wed ### ### ### ### 250,378 0 ### ### 0.0
2007-Oct-02 Tue ### ### 38.48 39.2 245,479 ### 18.5 18.5 2.8
2007-Oct-01 Mon 41.45 41.54 ### 40.75 111,343 ### ### ### ###
2007-Sep-28 Fri 41.5 ### 40.28 41.55 261,145 ### 59.9 59.9 3.0
2007-Sep-27 Thu ### 44.75 ### 44.2 ### ### 3.2
2007-Sep-26 Wed ### ### 41.5 ### ### ### 0.0
2007-Sep-25 Tue ### 44 ### 43.54 ### ### ###
2007-Sep-24 Mon 40.55 42.48 40.55 42.26 ### ### 3.0
2007-Sep-21 Fri 38.46 39.77 38.46 38.47 53,829 2,105,521 61.4 61.4 2.7
2007-Sep-20 Thu ### 40.45 ### ### ### ### 0.0
2007-Sep-19 Wed 38.22 ### 38.22 ### 82,249 1,571,778 92.5 92.5 0.0
2007-Sep-18 Tue ### ### 37.45 37.45 ### ### 2.7
2007-Sep-17 Mon 38.71 ### 38.5 ### 53,746 ### 37.0 37.0 0.0
2007-Sep-14 Fri 39.5 40.27 ### 39.8 62,352 1,255,457 ### ### 2.8
2007-Sep-13 Thu 38.5 38.88 ### 38.2 ### ### 2.7
2007-Sep-12 Wed ### ### ### ### 43,072 0 81.8 81.8 0.0
2007-Sep-11 Tue 38.29 ### 37.84 38.54 34,788 658,188 ### ### 2.8
2007-Sep-10 Mon 37.58 38.4 37.58 37.72 64,288 ### ### ### 2.7
2007-Sep-07 Fri 39.75 ### 39.75 40.76 74,774 ### 82.8 82.8 ###
2007-Sep-06 Thu 38.59 ### 38.49 39.83 80,248 1,544,372 88.0 88.0 2.8
2007-Sep-05 Wed 38.74 ### ### ### 21.9 21.9 0.0
2007-Sep-04 Tue 38.45 ### 38.25 ### 41,246 788,829 ### ### 0.0
2007-Sep-03 Mon ### 38.58 ### 38.58 16,877 325,557 84.4 84.4 2.8
2007-Aug-31 Fri 35.5 ### 35.5 ### ### ### 0.0
2007-Aug-30 Thu 34.89 35.5 34.71 35.49 81.3 81.3 ###
2007-Aug-29 Wed ### 35.49 ### 34.4 ### ### 2.5
2007-Aug-28 Tue 36.4 36.52 35.89 ### 60,287 ### 30.0 30.0 0.0
2007-Aug-27 Mon 36.58 36.85 ### 36.76 65.6 65.6 2.6
2007-Aug-24 Fri 35.45 35.45 ### ### 54,821 ### ### ### 0.0
2007-Aug-23 Thu 35.7 36.8 ### ### ### ### 0.0
2007-Aug-22 Wed 33.84 ### 33.2 34.49 76.5 76.5 ###
2007-Aug-21 Tue ### 34.2 ### 34.2 77,382 ### 87.3 87.3 2.4
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 33.51 32.2 32.25 190,679 6,264,758 ### ### ###
2007-Aug-16 Thu 33.5 33.5 31.49 ### 212,788 6,914,546 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 33.85 ### ### ### 39,125 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 158,955 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 21.0 21.0 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 31.5 32.71 31.5 ### 65,723 ### ### ### 0.0
2007-Aug-07 Tue ### 30.89 29.55 30.8 121,289 3,665,353 69.0 69.0 2.2
2007-Aug-06 Mon 31.84 ### 30.49 ### 48,488 ### ### ### 0.0
2007-Aug-03 Fri 32.8 ### 31.86 33.24 87,625 ### 79.7 79.7 2.4
2007-Aug-02 Thu 33.5 33.89 ### 32.5 165,428 2,803,177 25.7 25.7 ###
2007-Aug-01 Wed 33.57 33.57 31.8 31.89 96,573 3,156,488 27.2 27.2 2.3
2007-Jul-31 Tue 32.52 ### 32.29 ### 72.8 72.8 0.0
2007-Jul-30 Mon ### ### 31.87 32.5 125,177 ### 75.3 75.3 ###
2007-Jul-27 Fri 34.41 34.41 ### ### 13.1 13.1 0.0
2007-Jul-26 Thu ### 35.8 35.46 35.5 81,229 2,894,189 45.9 45.9 2.5
2007-Jul-25 Wed ### ### 35.46 35.71 158,250 2,805,772 67.3 67.3 ###
2007-Jul-24 Tue ### ### 36.5 36.7 ### ### ###
2007-Jul-23 Mon 37.79 37.79 ### 37.47 24,581 464,457 28.6 28.6 ###
2007-Jul-20 Fri ### 38.56 37.82 ### ### ### 0.0
2007-Jul-19 Thu 39.73 ### 38.8 39.78 63.9 63.9 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 41 ### 40.2 ### 38.6 38.6 0.0
2007-Jul-16 Mon 41.4 ### ### 41.5 44,448 0 ### ### 3.0
2007-Jul-13 Fri 39.76 ### 39.76 ### 34,426 684,388 ### ### 0.0
2007-Jul-12 Thu 39.5 39.76 38.72 39.7 38,557 1,512,976 67.0 67.0 2.8
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 39.48 39.5 38.79 ### 63,957 ### 29.0 29.0 0.0
2007-Jul-09 Mon 39.48 39.48 ### 38.85 24.8 24.8 2.8
2007-Jul-06 Fri ### ### 37.52 ### 39,485 ### 69.5 69.5 0.0
2007-Jul-05 Thu ### 38.45 ### 38.45 29,056 ### 73.9 73.9 ###
2007-Jul-04 Wed 38.48 38.48 ### 37.8 ### ### 2.7
2007-Jul-03 Tue ### ### 36.87 37.89 86.9 86.9 ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 35.78 ### 35.52 ### 61.8 61.8 0.0
2007-Jun-28 Thu ### 36.85 ### ### 41,056 756,456 ### ### 0.0
2007-Jun-27 Wed 37.5 37.5 35.76 ### 48,976 ### ### ### 0.0
2007-Jun-26 Tue ### ### 37.73 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### 38.83 82,449 0 ### ### ###
2007-Jun-22 Fri ### ### ### ### 71,826 0 ### ### 0.0
2007-Jun-21 Thu 38.5 ### ### 38.2 322,741 0 ### ### 2.7
2007-Jun-20 Wed ### 37.2 36.45 ### ### ### 0.0
2007-Jun-19 Tue ### 36.49 ### 36.23 246,582 4,498,888 69.6 69.6 2.6
2007-Jun-18 Mon ### ### 35.5 ### 79,757 1,415,686 ### ### 0.0
2007-Jun-15 Fri ### ### 35.56 ### 67.3 67.3 0.0
2007-Jun-14 Thu 34.55 35.55 34.47 35.55 61,858 2,165,648 ### ### ###
2007-Jun-13 Wed ### ### 33.81 ### 84.5 84.5 0.0
2007-Jun-12 Tue ### ### 34.26 ### 274,773 ### 70.5 70.5 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 34.78 ### ### ### 0.0
2007-Jun-06 Wed 36.4 36.5 35.4 35.86 66,453 2,388,985 25.2 25.2 ###
2007-Jun-05 Tue 37.85 37.85 36.42 36.77 111,282 4,132,457 16.4 16.4 ###
2007-Jun-04 Mon ### 38.24 37.4 37.49 83,251 3,148,552 ### ### 2.7
2007-Jun-01 Fri ### 38.42 ### ### 63.8 63.8 0.0
2007-May-31 Thu 37.72 38.41 ### 37.84 58,449 ### ### ### 2.7
2007-May-30 Wed 38.52 38.52 37.5 37.5 19.1 19.1 2.7
2007-May-29 Tue ### ### ### ### 106,925 0 90.8 90.8 0.0
2007-May-28 Mon 38.5 ### ### ### ### ### 0.0
2007-May-25 Fri ### 38.25 37.89 ### 99,523 3,788,840 ### ### 0.0
2007-May-24 Thu ### ### 37.5 37.7 59,372 1,113,225 26.6 26.6 2.7
2007-May-23 Wed 37.5 ### 37.5 37.77 35,944 673,950 ### ### 2.7
2007-May-22 Tue ### 38.5 ### ### 101,972 ### 31.8 31.8 0.0
2007-May-21 Mon ### 38.24 ### ### 84.7 84.7 0.0
2007-May-18 Fri ### ### ### ### 17.2 17.2 0.0
2007-May-17 Thu 37.2 ### 37.2 ### 81.8 81.8 0.0
2007-May-16 Wed ### ### ### ### 55,773 0 ### ### 0.0
2007-May-15 Tue ### ### ### 37.55 29.2 29.2 2.7
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### 35.42 36.25 ### ### ###
2007-May-10 Thu 35.2 ### ### ### 66.8 66.8 0.0
2007-May-09 Wed 35.45 35.45 34.4 ### 25.9 25.9 0.0
2007-May-08 Tue 36.5 36.5 ### 36.23 53,721 ### ### ### 2.6
2007-May-07 Mon ### ### ### 36.47 ### ### ###
2007-May-04 Fri ### 36.29 35.76 ### ### ### 0.0
2007-May-03 Thu ### ### ### 36.48 88,747 0 29.0 29.0 2.6
2007-May-02 Wed 36.51 ### 36.49 ### 94,384 ### ### ### 0.0
2007-May-01 Tue 36.7 36.7 36.43 ### ### ### 0.0
2007-Apr-30 Mon ### 38.2 36.85 37.89 ### ### ###
2007-Apr-27 Fri ### ### ### ### 102,620 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 191,479 0 78.3 78.3 0.0
2007-Apr-24 Tue ### 39.2 ### 38.73 193,242 3,787,543 27.8 27.8 ###
2007-Apr-23 Mon 39.22 ### 38.52 ### 35.6 35.6 0.0
2007-Apr-20 Fri 39.2 39.22 38.8 ### 34.9 34.9 0.0
2007-Apr-19 Thu 38.75 38.79 ### 38.54 44.1 44.1 2.8
2007-Apr-18 Wed ### ### ### ### 79,446 0 83.5 83.5 0.0
2007-Apr-17 Tue 39.5 39.5 ### ### 78,871 ### 26.2 26.2 0.0
2007-Apr-16 Mon 39.5 39.88 38.53 39.5 105,040 ### 64.9 64.9 ###
2007-Apr-13 Fri ### 40.4 ### ### 54,025 ### 14.2 14.2 0.0
2007-Apr-12 Thu 39.51 40.5 39.29 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### 38.5 24.8 24.8 2.8
2007-Apr-10 Tue 39.4 39.4 38.85 ### ### ### 0.0
2007-Apr-05 Thu ### ### 39.4 39.5 43,659 860,082 22.9 22.9 ###
2007-Apr-04 Wed 40.2 40.25 39.7 39.84 197,086 ### 26.9 26.9 2.8
2007-Apr-03 Tue ### ### 39.5 39.7 142,341 ### ### ### 2.8
2007-Apr-02 Mon 40.29 40.29 39.4 ### ### ### 0.0
2007-Mar-30 Fri ### ### 40.21 ### 21,020 ### 28.7 28.7 0.0
2007-Mar-29 Thu ### 40.4 ### ### 34,484 696,576 62.8 62.8 0.0
2007-Mar-28 Wed 41.25 41.25 40.51 ### 53,027 2,167,743 23.6 23.6 0.0
2007-Mar-27 Tue 40.82 ### 40.4 ### 83.1 83.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 42 ### 41.76 35,286 ### 80.0 80.0 3.0
2007-Mar-22 Thu 40.54 ### 40.54 ### 128,650 ### ### ### 0.0
2007-Mar-21 Wed ### 41.8 ### ### 47,583 994,484 29.1 29.1 0.0
2007-Mar-20 Tue ### 39.5 ### 39.5 79.5 79.5 ###
2007-Mar-19 Mon ### ### ### 37.89 ### ### ###
2007-Mar-16 Fri 36.5 37.24 36.5 ### 77,874 ### 79.1 79.1 0.0
2007-Mar-15 Thu 36.2 ### ### ### 219,043 0 ### ### 0.0
2007-Mar-14 Wed 37.2 37.2 35.87 36.26 17.1 17.1 2.6
2007-Mar-13 Tue 37.87 37.87 37.2 ### ### ### 0.0
2007-Mar-12 Mon 37.7 37.7 ### ### 29.4 29.4 0.0
2007-Mar-09 Fri 36.5 ### ### 36.88 75.1 75.1 2.6
2007-Mar-08 Thu 34.4 35.85 34.22 35.8 21,740 ### 92.0 92.0 2.6
2007-Mar-07 Wed 35.88 ### ### 34.5 94,388 0 ### ### 2.5
2007-Mar-06 Tue 33.5 34.5 33.2 34.5 ### ### 2.5
2007-Mar-05 Mon ### ### ### ### 54,753 0 ### ### 0.0
2007-Mar-02 Fri ### 35.59 34.74 ### ### ### 0.0
2007-Mar-01 Thu ### 35.45 ### ### 78.2 78.2 0.0
2007-Feb-28 Wed ### ### ### ### 205,670 0 ### ### 0.0
2007-Feb-27 Tue 38.55 ### ### ### 84,986 0 29.5 29.5 0.0
2007-Feb-26 Mon ### ### 37.85 ### ### ### 0.0
2007-Feb-23 Fri 37.86 37.86 ### 37.78 ### ### 2.7
2007-Feb-22 Thu 37.49 37.49 36.42 ### 25.7 25.7 0.0
2007-Feb-21 Wed ### 38.43 37.4 38.43 40,157 1,522,552 76.5 76.5 2.7
2007-Feb-20 Tue 37.49 ### 37.49 ### 89.3 89.3 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### 38.2 ### ### 2.7
2007-Feb-15 Thu 39.25 39.5 38.81 ### 153,148 ### ### ### 0.0
2007-Feb-14 Wed 37.2 ### 37.2 37.47 139,774 ### 72.4 72.4 ###
2007-Feb-13 Tue ### ### ### 36.88 65,922 0 73.4 73.4 2.6
2007-Feb-12 Mon ### 36.8 ### 36.4 46,855 ### ### ### ###
2007-Feb-09 Fri ### ### 34.74 ### 86,253 ### 62.6 62.6 0.0
2007-Feb-08 Thu ### ### ### 34.7 ### ### 2.5
2007-Feb-07 Wed 34.81 ### 34.81 ### ### ### 0.0
2007-Feb-06 Tue ### ### 34.59 34.8 21,289 ### ### ### 2.5
2007-Feb-05 Mon 34.5 ### 34.4 34.74 ### ### ###
2007-Feb-02 Fri 34.2 ### 34.2 34.5 74.2 74.2 2.5
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### 32.81 ### 95,983 ### 70.1 70.1 0.0
2007-Jan-30 Tue 32.51 32.79 32.51 ### 83,623 ### ### ### 0.0
2007-Jan-29 Mon 33.88 33.88 ### ### 420,126 ### ### ### 0.0
2007-Jan-25 Thu 33.5 ### 33.22 33.85 77.5 77.5 2.4
2007-Jan-24 Wed ### ### ### ### 81.9 81.9 0.0
2007-Jan-23 Tue ### 32.25 ### 31.81 23.9 23.9 2.3
2007-Jan-22 Mon ### 32.86 ### ### 345,647 5,678,980 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 66.1 66.1 0.0
2007-Jan-18 Thu ### ### ### 30.48 ### ### 2.2
2007-Jan-17 Wed ### 30.8 29.75 ### 174,379 5,279,324 26.2 26.2 0.0
2007-Jan-16 Tue 29 29.52 28.75 ### 66.7 66.7 0.0
2007-Jan-15 Mon ### ### ### ### 84.6 84.6 0.0
2007-Jan-12 Fri ### ### 26.77 27 23,428 313,583 61.8 61.8 1.9
2007-Jan-11 Thu 26.78 ### ### 26.86 67.7 67.7 1.9
2007-Jan-10 Wed ### ### 26.55 26.78 56,220 746,320 ### ### 1.9
2007-Jan-09 Tue 26.5 27 26.5 27 ### ### 1.9
2007-Jan-08 Mon ### 26.5 ### ### 74,485 986,926 82.0 82.0 0.0
2007-Jan-05 Fri 27.2 27.2 26 27 77,055 ### 29.9 29.9 1.9
2007-Jan-04 Thu 27.77 27.77 ### 27.4 32,881 456,552 30.5 30.5 2.0
2007-Jan-03 Wed ### ### 27.84 27.84 ### ### 2.0
2007-Jan-02 Tue ### 28.2 ### 27.8 ### ### 2.0
2006-Dec-29 Fri 27.5 ### 27.5 ### 12,948 ### ### ### 0.0
2006-Dec-28 Thu ### 27.58 ### 27.48 ### ### 2.0
2006-Dec-27 Wed ### 27.58 27.25 27.53 69.9 69.9 ###
2006-Dec-22 Fri 27.41 27.42 ### ### 60,445 ### 27.8 27.8 0.0
2006-Dec-21 Thu 27.8 27.85 27.41 27.75 ### ### 2.0
2006-Dec-20 Wed 27.79 ### 27.75 ### ### ### 0.0
2006-Dec-19 Tue 27.75 27.8 ### 27.77 ### ### ###
2006-Dec-18 Mon 27.8 27.8 27.5 27.78 ### ### 2.0
2006-Dec-15 Fri 27.88 ### 27.88 ### 39,928 ### ### ### 0.0
2006-Dec-14 Thu ### ### 27.42 ### 97,429 1,335,751 ### ### 0.0
2006-Dec-13 Wed ### ### ### 27.75 26.5 26.5 2.0
2006-Dec-12 Tue ### 28.8 28.26 ### 36.6 36.6 0.0
2006-Dec-11 Mon 28.44 28.44 27.83 ### 24.8 24.8 0.0
2006-Dec-08 Fri ### ### 27.42 ### 43,186 592,080 28.3 28.3 0.0
2006-Dec-07 Thu 29.29 29.29 ### 28.85 26,255 ### ### ### ###
2006-Dec-06 Wed 29.47 29.8 ### ### 51,026 760,287 28.7 28.7 0.0
2006-Dec-05 Tue ### 29.5 ### ### 31,543 465,259 36.9 36.9 0.0
2006-Dec-04 Mon ### 28.7 ### 28.2 22,688 325,572 ### ### 2.0
2006-Dec-01 Fri ### 28.5 27.8 27.8 ### ### 2.0
2006-Nov-30 Thu ### ### ### 27.8 58,989 0 ### ### 2.0
2006-Nov-29 Wed ### 28.29 ### ### 60,283 ### 60.3 60.3 0.0
2006-Nov-28 Tue 27.84 27.84 ### ### 53,082 ### ### ### 0.0
2006-Nov-27 Mon 28.7 28.7 ### ### ### ### 0.0
2006-Nov-24 Fri 28.44 28.44 ### ### 30.5 30.5 0.0
2006-Nov-23 Thu ### ### 28.2 ### 52,271 737,021 ### ### 0.0
2006-Nov-22 Wed 29 29 28 28.7 87,653 ### ### ### ###
2006-Nov-21 Tue ### 27.48 ### 27.4 156,327 ### ### ### 2.0
2006-Nov-20 Mon 27.4 27.4 25.87 25.87 77,254 ### 5.6 5.6 1.8
2006-Nov-17 Fri 28.55 28.55 27.7 27.81 ### ### ###
2006-Nov-16 Thu 27.4 28.2 27.4 27.76 95,526 2,655,622 84.6 84.6 2.0
2006-Nov-15 Wed 26.75 ### 26.25 26.29 ### ### 1.9
2006-Nov-14 Tue ### ### 25.44 26 72,646 924,057 21.8 21.8 1.9
2006-Nov-13 Mon 26.41 ### ### ### 36.7 36.7 0.0
2006-Nov-10 Fri 25.75 26 25.41 ### 51,028 1,311,674 68.9 68.9 0.0
2006-Nov-09 Thu ### 25.8 25.4 25.5 46,679 1,194,982 ### ### ###
2006-Nov-08 Wed 26.43 26.43 ### 25.74 68,056 ### ### ### 1.8
2006-Nov-07 Tue ### 26.47 ### 26.44 72.9 72.9 1.9
2006-Nov-06 Mon ### ### 24.47 25.25 112,374 ### 81.6 81.6 ###
2006-Nov-03 Fri 24.55 24.55 24 24 43,181 ### 13.8 13.8 1.7
2006-Nov-02 Thu ### ### 24.2 ### 22.3 22.3 0.0
2006-Nov-01 Wed 24 25 24 24.72 ### ### 1.8
2006-Oct-31 Tue 23.72 24 23.7 24 ### ### 1.7
2006-Oct-30 Mon 23.73 23.8 ### 23.74 64,420 ### ### ### 1.7
2006-Oct-27 Fri 24.25 24.25 ### 23.86 55,987 678,842 19.0 19.0 1.7
2006-Oct-26 Thu ### 24.29 23.86 ### 59,257 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 12,473 0 ### ### 0.0
2006-Oct-24 Tue 23.8 24.25 23.75 23.86 ### ### 1.7
2006-Oct-23 Mon 23.8 23.8 23.56 23.56 ### ### 1.7
2006-Oct-20 Fri ### ### ### ### 25,554 0 66.8 66.8 0.0
2006-Oct-19 Thu 23.2 23.55 23.2 23.4 73,474 1,717,454 ### ### ###
2006-Oct-18 Wed 23 ### ### 22.87 59,982 0 24.1 24.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 19:30:48 thru 2024-04-16 19:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000