Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:34:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQP) AQUARIUS PLATINUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AQP    Limits Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2006-Oct-17 Tue ### ### 22.8 22.8 26.6 26.6 1.6
2006-Oct-16 Mon 23.29 23.29 22.85 ### 72,272 ### 25.3 25.3 0.0
2006-Oct-13 Fri 22.2 23.54 22.2 23 89.9 89.9 1.6
2006-Oct-12 Thu 21.8 ### 21.8 22 ### ### ###
2006-Oct-11 Wed ### ### 21.44 21.8 63,659 682,424 ### ### 1.6
2006-Oct-10 Tue 21.45 21.8 21.45 ### 46,528 ### ### ### 0.0
2006-Oct-09 Mon 22 22 21.4 21.44 12.0 12.0 ###
2006-Oct-06 Fri 22 22 ### 21.7 ### ### 1.6
2006-Oct-05 Thu 21.5 22 21.4 21.76 90,771 ### 77.8 77.8 1.6
2006-Oct-04 Wed 21.4 21.5 ### 21.45 24,441 262,740 70.5 70.5 1.5
2006-Oct-03 Tue 21.5 21.8 21.5 21.53 37,348 808,584 70.1 70.1 1.5
2006-Oct-02 Mon 21.85 ### 21.48 21.5 ### ### 1.5
2006-Sep-29 Fri ### 21.4 21 21.2 25,254 535,384 ### ### 1.5
2006-Sep-28 Thu ### 21.27 ### 21 51,773 ### ### ### 1.5
2006-Sep-27 Wed ### 20.7 ### 20.7 85.8 85.8 1.5
2006-Sep-26 Tue ### ### 20 ### 90,175 901,750 21.1 21.1 0.0
2006-Sep-25 Mon 20.42 20.55 20.25 ### 224,426 ### ### ### 0.0
2006-Sep-22 Fri ### ### 19.85 ### 49,080 ### 13.8 13.8 0.0
2006-Sep-21 Thu ### ### 20.53 ### 20.8 20.8 0.0
2006-Sep-20 Wed 20.75 20.8 ### 20.71 ### ### ###
2006-Sep-19 Tue 21 ### 20.57 ### ### ### 0.0
2006-Sep-18 Mon 20.5 20.5 ### 20.49 30,487 ### ### ### ###
2006-Sep-15 Fri 20.5 21 ### 20.54 45,629 ### ### ### 1.5
2006-Sep-14 Thu ### 21.25 20.81 21.25 75.4 75.4 1.5
2006-Sep-13 Wed 20.74 20.81 20.5 20.81 ### ### ###
2006-Sep-12 Tue 21.45 21.45 19.75 20.21 76,756 1,581,173 9.2 9.2 ###
2006-Sep-11 Mon 23.2 23.2 22 22.27 13.2 13.2 ###
2006-Sep-08 Fri 22.52 ### 22.52 23 86.3 86.3 1.6
2006-Sep-07 Thu 22.88 23.49 22.88 23.4 84.1 84.1 ###
2006-Sep-06 Wed ### 23.7 23 ### ### ### 0.0
2006-Sep-05 Tue ### 23.48 ### 23.48 78.2 78.2 1.7
2006-Sep-04 Mon 22.76 ### ### 22.82 100,121 0 68.6 68.6 ###
2006-Sep-01 Fri ### ### 22.41 ### 44,941 ### 19.3 19.3 0.0
2006-Aug-31 Thu ### ### 22.81 ### ### ### 0.0
2006-Aug-30 Wed 22.89 ### 22.7 22.8 60,521 ### ### ### 1.6
2006-Aug-29 Tue 22.85 ### 22.74 22.77 28.3 28.3 ###
2006-Aug-28 Mon ### 23 22.53 ### ### ### 0.0
2006-Aug-25 Fri 22.4 ### 22.2 22.5 63.6 63.6 1.6
2006-Aug-24 Thu 22.7 22.7 ### ### 12.1 12.1 0.0
2006-Aug-23 Wed 23 ### ### 23 127,087 0 64.3 64.3 1.6
2006-Aug-22 Tue 22.8 ### 22.75 22.75 32.0 32.0 1.6
2006-Aug-21 Mon ### ### 22.74 22.74 86,843 ### 25.0 25.0 1.6
2006-Aug-18 Fri 22.81 23 22.75 22.86 66.6 66.6 1.6
2006-Aug-17 Thu 23 23.45 22.73 ### 25.1 25.1 0.0
2006-Aug-16 Wed ### 23 22.7 22.85 137,082 3,132,323 41.1 41.1 1.6
2006-Aug-15 Tue ### 22.7 22.45 ### 103,922 ### 41.8 41.8 0.0
2006-Aug-14 Mon ### 22.75 ### 22.5 ### ### 1.6
2006-Aug-11 Fri ### ### ### ### 33.5 33.5 0.0
2006-Aug-10 Thu ### ### ### ### 52,022 0 ### ### 0.0
2006-Aug-09 Wed 23.2 23.2 22.5 22.58 ### ### 1.6
2006-Aug-08 Tue 23.5 23.5 ### 23.41 59,183 ### 26.1 26.1 1.7
2006-Aug-07 Mon 24 ### 23.46 23.5 83,374 977,977 ### ### 1.7
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 22.8 23.5 22.8 23.5 ### ### 1.7
2006-Aug-02 Wed ### ### 21.85 ### ### ### 0.0
2006-Aug-01 Tue 21.79 ### 21.5 ### ### ### 0.0
2006-Jul-31 Mon ### 22 ### 21.77 84.6 84.6 1.6
2006-Jul-28 Fri 22 22.42 22 ### ### ### 0.0
2006-Jul-27 Thu 21 ### ### ### 103,049 0 ### ### 0.0
2006-Jul-26 Wed ### ### 20.26 ### 24,473 ### 32.7 32.7 0.0
2006-Jul-25 Tue 20.28 ### ### ### 32,122 0 70.4 70.4 0.0
2006-Jul-24 Mon 20 20 19.82 ### ### ### 0.0
2006-Jul-21 Fri 20.42 ### ### 20.43 ### ### ###
2006-Jul-20 Thu ### ### ### 20 31.8 31.8 1.4
2006-Jul-19 Wed ### ### 19.43 19.52 95,189 ### ### ### 1.4
2006-Jul-18 Tue ### 20 19.51 19.55 ### ### ###
2006-Jul-17 Mon 19.55 ### ### ### ### ### 0.0
2006-Jul-14 Fri 20.2 20.24 ### ### 98,582 997,649 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 225,846 0 ### ### 0.0
2006-Jul-12 Wed 19.7 19.7 19.59 ### ### ### 0.0
2006-Jul-11 Tue 19.7 19.7 ### ### ### ### 0.0
2006-Jul-10 Mon 19.89 19.89 ### 19.7 81,342 808,946 ### ### 1.4
2006-Jul-07 Fri 20 20 19.8 19.89 33,452 ### 25.3 25.3 ###
2006-Jul-06 Thu 19.58 19.58 ### 19.5 36,951 361,750 24.5 24.5 1.4
2006-Jul-05 Wed 19.83 19.83 19.21 19.76 ### ### ###
2006-Jul-04 Tue 20.41 20.55 20.25 ### ### ### 0.0
2006-Jul-03 Mon 20.4 20.4 ### ### 163,652 1,669,250 ### ### 0.0
2006-Jun-30 Fri 19.4 20.28 19.4 19.75 61,085 1,211,926 73.5 73.5 ###
2006-Jun-28 Wed ### ### ### ### 26,852 0 29.3 29.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 18.4 17.86 ### ### ### 0.0
2006-Jun-23 Fri 17.53 17.8 17.44 ### 78.3 78.3 0.0
2006-Jun-22 Thu 16.55 17.5 16.55 ### 91.9 91.9 0.0
2006-Jun-21 Wed 16.2 16.5 ### ### 78.1 78.1 0.0
2006-Jun-20 Tue ### 16.42 15.5 ### 84,470 1,348,141 ### ### 0.0
2006-Jun-19 Mon 16.45 16.5 ### ### 23.8 23.8 0.0
2006-Jun-16 Fri ### ### ### ### 76.0 76.0 0.0
2006-Jun-15 Thu 15.5 15.5 15.2 15.49 247,574 ### ### ### ###
2006-Jun-14 Wed ### ### 14.4 ### 124,371 895,471 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 247,444 0 35.7 35.7 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 16.55 ### 50,683 ### ### ### 0.0
2006-Jun-07 Wed 17.5 ### 17.5 17.72 17,670 ### ### ### 1.3
2006-Jun-06 Tue ### ### ### 17.86 ### ### 1.3
2006-Jun-05 Mon ### ### ### 18.45 ### ### 1.3
2006-Jun-02 Fri 17.89 ### 17.29 17.8 77,746 ### ### ### ###
2006-Jun-01 Thu ### ### 17.7 17.8 65,121 576,320 26.4 26.4 ###
2006-May-31 Wed ### ### 17.41 17.58 ### ### 1.3
2006-May-30 Tue ### ### ### ### 31.2 31.2 0.0
2006-May-29 Mon 18.2 18.5 17.8 ### 261,241 4,741,524 22.6 22.6 0.0
2006-May-26 Fri ### 17.4 ### 17.4 79.0 79.0 1.2
2006-May-25 Thu ### ### ### 16.8 117,470 0 ### ### 1.2
2006-May-24 Wed 16.7 ### 16.7 ### 75.3 75.3 0.0
2006-May-23 Tue ### 16.45 15.52 15.7 245,444 3,923,422 23.4 23.4 ###
2006-May-22 Mon 18.25 18.25 ### 17.48 127,687 1,165,143 27.7 27.7 1.2
2006-May-19 Fri 18.46 18.46 ### 18.25 ### ### ###
2006-May-18 Thu 18.5 18.55 ### 18.41 129,971 1,205,481 41.9 41.9 ###
2006-May-17 Wed ### 19.55 ### 19.23 ### ### ###
2006-May-16 Tue 19.4 19.4 18.74 18.8 112,740 2,149,951 21.5 21.5 1.3
2006-May-15 Mon 20.8 20.8 ### ### ### ### 0.0
2006-May-12 Fri ### 21.8 ### 21.75 312,381 3,404,952 ### ### ###
2006-May-11 Thu ### ### 21.22 21.5 16.5 16.5 1.5
2006-May-10 Wed ### 22 21.5 21.5 ### ### 1.5
2006-May-09 Tue 20.71 21.42 20.71 21.2 821,241 17,299,441 85.7 85.7 1.5
2006-May-08 Mon ### ### 19.8 ### ### ### 0.0
2006-May-05 Fri ### 19.8 ### ### 211,170 2,090,583 ### ### 0.0
2006-May-04 Thu 19.8 19.8 19.52 19.52 231,788 4,556,952 29.6 29.6 1.4
2006-May-03 Wed ### 19.5 ### 19.43 ### ### 1.4
2006-May-02 Tue ### 19.2 ### ### 42.5 42.5 0.0
2006-May-01 Mon ### 19.2 ### ### 73.9 73.9 0.0
2006-Apr-28 Fri ### ### ### ### 125,840 0 ### ### 0.0
2006-Apr-27 Thu 19.46 19.5 ### ### 25.7 25.7 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 18.2 19.2 ### ### 116,186 1,115,385 91.9 91.9 0.0
2006-Apr-21 Fri ### ### 17.45 ### 93,181 ### 9.7 9.7 0.0
2006-Apr-20 Thu ### 19.21 ### ### 53,026 ### 69.4 69.4 0.0
2006-Apr-19 Wed 18.81 ### 18.81 ### 85,444 ### ### ### 0.0
2006-Apr-18 Tue 19.29 19.29 18.58 18.79 107,052 2,027,029 ### ### 1.3
2006-Apr-13 Thu 19.8 19.8 19.48 ### 32,857 ### ### ### 0.0
2006-Apr-11 Tue 19.8 19.8 ### ### 156,143 ### ### ### 0.0
2006-Apr-10 Mon 20 ### ### 19.84 ### ### 1.4
2006-Apr-07 Fri 21 21.2 20.51 20.51 242,583 ### ### ### ###
2006-Apr-06 Thu 20.51 21 20.51 ### 68.0 68.0 0.0
2006-Apr-05 Wed ### ### ### ### 77.4 77.4 0.0
2006-Apr-04 Tue 19.75 19.8 19.53 19.53 94,078 1,850,043 ### ### ###
2006-Apr-03 Mon 20 20 19.7 19.8 138,578 2,750,773 27.5 27.5 1.4
2006-Mar-31 Fri 19.26 ### 19.26 ### 66,946 644,689 86.0 86.0 0.0
2006-Mar-30 Thu ### 19.25 ### ### 60,727 ### ### ### 0.0
2006-Mar-29 Wed 18.75 ### 18.75 ### ### ### 0.0
2006-Mar-28 Tue 18.47 ### 18.47 ### 65,787 607,542 ### ### 0.0
2006-Mar-27 Mon ### ### 17.81 ### ### ### 0.0
2006-Mar-24 Fri ### 17.85 ### ### ### ### 0.0
2006-Mar-23 Thu 17.25 17.25 ### ### 22.1 22.1 0.0
2006-Mar-22 Wed ### 17.46 ### ### ### ### 0.0
2006-Mar-21 Tue 17.25 17.5 ### ### 85,472 747,880 ### ### 0.0
2006-Mar-20 Mon 16.22 16.85 16.22 16.85 92.7 92.7 ###
2006-Mar-17 Fri 15.88 ### 15.88 ### 114,641 910,249 ### ### 0.0
2006-Mar-16 Thu 15.85 15.85 15.5 ### 105,379 ### 23.2 23.2 0.0
2006-Mar-15 Wed ### ### ### ### 65,672 0 15.0 15.0 0.0
2006-Mar-14 Tue 15.4 15.81 15.4 ### 18,387 286,929 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 30,282 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 28,255 0 13.0 13.0 0.0
2006-Mar-09 Thu ### 15.41 ### 15.41 ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 15.25 15.25 ### ### ### ### 0.0
2006-Mar-06 Mon 15.59 15.8 15.44 15.45 89,328 ### 28.6 28.6 ###
2006-Mar-03 Fri 15.5 ### 15.4 15.57 ### ### 1.1
2006-Mar-02 Thu ### 15.5 ### ### 290,024 2,247,686 ### ### 0.0
2006-Mar-01 Wed ### ### ### 15.21 31.3 31.3 ###
2006-Feb-28 Tue 15.48 15.48 ### 15.44 29.8 29.8 1.1
2006-Feb-27 Mon 15.53 15.7 ### 15.5 ### ### 1.1
2006-Feb-24 Fri 15.45 ### 15.4 15.5 ### ### 1.1
2006-Feb-23 Thu ### ### 15.42 15.45 1,048,949 ### ### ### ###
2006-Feb-22 Wed 15.5 15.5 15.29 15.4 ### ### ###
2006-Feb-21 Tue ### ### 15.43 15.48 298,022 ### 22.5 22.5 1.1
2006-Feb-20 Mon ### 16.29 15.55 ### 397,450 ### 25.0 25.0 0.0
2006-Feb-17 Fri ### ### ### ### 492,540 0 ### ### 0.0
2006-Feb-16 Thu ### ### 13.78 ### 153,846 ### 40.8 40.8 0.0
2006-Feb-15 Wed ### ### 13.8 ### 13.5 13.5 0.0
2006-Feb-14 Tue 14.56 ### 14.26 ### 68,889 491,178 69.3 69.3 0.0
2006-Feb-13 Mon 14.7 14.7 14.5 ### 60,175 878,555 37.5 37.5 0.0
2006-Feb-10 Fri 14.7 14.73 14.59 ### 260,541 ### ### ### 0.0
2006-Feb-09 Thu 14.5 14.5 ### ### 21.3 21.3 0.0
2006-Feb-08 Wed ### ### ### ### 79.4 79.4 0.0
2006-Feb-07 Tue 14.59 ### ### 14.4 23.0 23.0 1.0
2006-Feb-06 Mon 14.5 14.5 14.21 14.4 46,749 671,081 26.3 26.3 1.0
2006-Feb-03 Fri 14.71 14.84 14.7 14.74 31,745 468,873 ### ### 1.1
2006-Feb-02 Thu 14.85 14.85 14.52 14.7 73,275 1,076,043 33.5 33.5 ###
2006-Feb-01 Wed 14.85 14.85 ### 14.84 ### ### ###
2006-Jan-31 Tue 14.78 ### 14.74 ### ### ### 0.0
2006-Jan-30 Mon 14.21 ### ### 14.25 237,947 0 ### ### 1.0
2006-Jan-27 Fri 13.73 ### 13.73 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 203,323 0 ### ### 0.0
2006-Jan-23 Mon 13.25 ### ### 13.2 ### ### 0.9
2006-Jan-20 Fri 13.5 ### 13.25 13.26 17.2 17.2 0.9
2006-Jan-19 Thu 13.4 13.5 ### 13.4 ### ### 1.0
2006-Jan-18 Wed 12.82 ### 12.5 12.57 28.3 28.3 0.9
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 11.4 11.4 ### 11.27 23.4 23.4 ###
2006-Jan-13 Fri ### 11.27 ### ### ### ### 0.0
2006-Jan-12 Thu 11.2 11.2 ### ### ### ### 0.0
2006-Jan-11 Wed 11.46 11.46 11.21 11.21 21,283 241,242 ### ### ###
2006-Jan-10 Tue 11.71 11.8 11.5 11.55 24.9 24.9 0.8
2006-Jan-09 Mon 11.5 ### 11.5 ### ### ### 0.0
2006-Jan-06 Fri ### 11.45 11.22 11.4 71.5 71.5 0.8
2006-Jan-05 Thu 11.52 11.53 ### 11.49 63,572 ### 35.1 35.1 ###
2006-Jan-04 Wed ### 11.52 ### 11.52 ### ### 0.8
2006-Jan-03 Tue ### ### ### ### 11,158 0 25.7 25.7 0.0
2005-Dec-30 Fri ### ### ### ### 22.7 22.7 0.0
2005-Dec-29 Thu ### ### 11.21 11.27 31,689 ### 23.7 23.7 ###
2005-Dec-28 Wed ### 11.49 ### 11.49 ### ### ###
2005-Dec-27 Tue ### 11.5 ### ### 26,670 153,352 11.7 11.7 0.0
2005-Dec-23 Fri ### 11.5 ### ### 26,670 153,352 11.7 11.7 0.0
2005-Dec-22 Thu ### 11.4 ### ### ### ### 0.0
2005-Dec-21 Wed 10.84 ### 10.84 ### 27,646 149,841 74.9 74.9 0.0
2005-Dec-20 Tue 10.7 10.85 10.7 10.78 ### ### 0.8
2005-Dec-19 Mon 10.77 ### 10.76 10.76 37.4 37.4 0.8
2005-Dec-16 Fri 10.55 ### 10.42 ### 46,928 ### 93.5 93.5 0.0
2005-Dec-15 Thu 10.71 10.71 ### 10.55 186,652 999,521 ### ### ###
2005-Dec-14 Wed ### ### ### 10.72 8.3 8.3 0.8
2005-Dec-13 Tue 11.49 11.49 ### ### ### ### 0.0
2005-Dec-12 Mon 11.24 11.5 11.24 11.46 86.2 86.2 0.8
2005-Dec-09 Fri ### 11.2 ### ### 288,159 ### ### ### 0.0
2005-Dec-08 Thu 11.25 11.27 ### ### 15.1 15.1 0.0
2005-Dec-07 Wed 11.25 ### 11.22 11.28 69.0 69.0 0.8
2005-Dec-06 Tue 11.42 11.42 11.2 11.25 64,023 ### 21.8 21.8 ###
2005-Dec-05 Mon ### ### ### ### 86.2 86.2 0.0
2005-Dec-02 Fri ### ### ### ### 79,784 0 ### ### 0.0
2005-Dec-01 Thu 10.85 ### 10.83 10.84 ### ### 0.8
2005-Nov-30 Wed ### ### 10.85 10.85 ### ### 0.8
2005-Nov-29 Tue ### ### 10.86 10.89 ### ### 0.8
2005-Nov-28 Mon 10.8 ### 10.75 ### 164,076 ### 84.5 84.5 0.0
2005-Nov-25 Fri ### ### 10.55 10.8 17,222 90,846 80.7 80.7 ###
2005-Nov-24 Thu 10.77 10.8 10.73 10.78 66.7 66.7 0.8
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 10.72 ### 10.72 ### ### ### 0.0
2005-Nov-21 Mon 10.77 10.77 ### ### 22.6 22.6 0.0
2005-Nov-18 Fri 10.5 10.56 10.43 10.52 ### ### ###
2005-Nov-17 Thu 10.5 10.5 10.41 10.43 62,844 ### 25.4 25.4 0.7
2005-Nov-16 Wed 10.72 10.72 10.4 ### 37,851 ### ### ### 0.0
2005-Nov-15 Tue 10.85 10.85 ### 10.78 27.9 27.9 0.8
2005-Nov-14 Mon 10.82 ### 10.82 ### 80.5 80.5 0.0
2005-Nov-11 Fri 10.55 10.79 10.5 ### 46,458 494,545 75.7 75.7 0.0
2005-Nov-10 Thu ### 10.49 ### 10.4 121,023 ### ### ### 0.7
2005-Nov-09 Wed 10.4 10.4 ### ### ### ### 0.0
2005-Nov-08 Tue ### 10.4 ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 10.4 10.45 ### 10.4 73.5 73.5 0.7
2005-Nov-04 Fri 10.2 ### 10.2 10.2 ### ### 0.7
2005-Nov-03 Thu ### ### ### ### 203,425 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 75.4 75.4 0.0
2005-Nov-01 Tue ### ### 9.86 9.87 109,226 538,484 ### ### ###
2005-Oct-31 Mon ### ### 9.85 ### 257,882 ### ### ### 0.0
2005-Oct-28 Fri 9.8 ### 9.8 ### 241,180 1,181,782 85.9 85.9 0.0
2005-Oct-27 Thu 9.5 9.52 ### 9.5 ### ### 0.7
2005-Oct-26 Wed ### 9.49 9.22 9.49 57,184 534,956 ### ### 0.7
2005-Oct-25 Tue 9.4 9.4 9.2 9.27 21.9 21.9 0.7
2005-Oct-24 Mon ### 9.2 ### 9.2 ### ### 0.7
2005-Oct-21 Fri 8.89 9.2 8.76 ### 92.0 92.0 0.0
2005-Oct-20 Thu 9.28 9.28 ### ### 28,379 131,678 25.4 25.4 0.0
2005-Oct-19 Wed ### ### 9.2 9.25 25,728 118,348 39.4 39.4 ###
2005-Oct-18 Tue ### 9.44 ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 9.2 ### ### ### 0.0
2005-Oct-14 Fri 9.26 ### 9.22 ### 28,525 ### 79.0 79.0 0.0
2005-Oct-13 Thu 9.2 9.28 9.2 9.23 155,056 ### ### ### ###
2005-Oct-12 Wed ### 9.27 ### 9.25 77.8 77.8 ###
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### 9.28 ### ### 12,823 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 18,120 0 65.9 65.9 0.0
2005-Oct-06 Thu ### ### ### ### 25,349 0 48.4 48.4 0.0
2005-Oct-05 Wed ### ### ### ### 94.8 94.8 0.0
2005-Oct-04 Tue 9.27 9.27 ### 9.25 36,827 ### ### ### ###
2005-Oct-03 Mon 9.4 9.4 9.25 ### 6,825 63,643 ### ### 0.0
2005-Sep-30 Fri ### ### 9.2 ### 42,486 ### 33.9 33.9 0.0
2005-Sep-29 Thu ### 9.4 9.2 ### 66.4 66.4 0.0
2005-Sep-28 Wed ### ### ### ### 4,852 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### 9.4 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 9.2 ### ### ### 85,779 0 77.0 77.0 0.0
2005-Sep-22 Thu ### 9.2 ### 9.2 25,587 ### ### ### 0.7
2005-Sep-21 Wed 8.88 ### 8.85 ### 116,059 ### ### ### 0.0
2005-Sep-20 Tue 9 ### 8.77 9 65.6 65.6 0.6
2005-Sep-19 Mon ### ### 9 ### 17,823 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 64.7 64.7 0.0
2005-Sep-15 Thu ### ### ### ### 138,556 0 69.3 69.3 0.0
2005-Sep-14 Wed 9.29 ### ### ### 62,441 0 ### ### 0.0
2005-Sep-13 Tue ### 9.55 9.24 9.55 88.3 88.3 0.7
2005-Sep-12 Mon 9.29 ### 9.29 ### 69.8 69.8 0.0
2005-Sep-09 Fri ### 9.23 ### 9.23 ### ### ###
2005-Sep-08 Thu ### ### 9.2 9.2 34,881 160,452 24.6 24.6 0.7
2005-Sep-07 Wed 9 ### ### 9.21 59,359 0 86.5 86.5 0.7
2005-Sep-06 Tue 8.85 ### 8.8 ### ### ### 0.0
2005-Sep-05 Mon 8.88 8.88 8.85 8.85 35.1 35.1 0.6
2005-Sep-02 Fri ### ### 8.77 8.77 35,421 155,321 ### ### ###
2005-Sep-01 Thu 8.71 ### 8.71 ### 27,276 118,786 86.0 86.0 0.0
2005-Aug-31 Wed 8.5 8.7 8.46 ### 84.6 84.6 0.0
2005-Aug-30 Tue ### 8.46 ### 8.4 ### ### ###
2005-Aug-29 Mon ### 8.4 8.23 8.23 98,355 817,821 ### ### 0.6
2005-Aug-26 Fri 8.44 8.44 ### 8.42 26,657 ### ### ### ###
2005-Aug-25 Thu 8.8 8.8 8.55 ### ### ### 0.0
2005-Aug-24 Wed ### ### 8.76 8.82 32,273 141,355 29.7 29.7 ###
2005-Aug-23 Tue ### ### ### ### 27.6 27.6 0.0
2005-Aug-22 Mon 8.71 ### 8.71 ### ### ### 0.0
2005-Aug-19 Fri 8.5 ### 8.5 ### 86,257 ### ### ### 0.0
2005-Aug-18 Thu ### ### 8.27 ### 112,750 466,221 76.7 76.7 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 8.27 ### 8.25 59,321 ### ### ### ###
2005-Aug-15 Mon ### ### ### ### 88.2 88.2 0.0
2005-Aug-12 Fri 7.74 7.76 7.55 ### 26,776 204,970 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 7.86 7.86 7.8 7.82 35,740 279,844 29.3 29.3 0.6
2005-Aug-09 Tue ### ### ### ### 39,082 0 74.9 74.9 0.0
2005-Aug-08 Mon ### ### 7.86 ### 19.6 19.6 0.0
2005-Aug-05 Fri 7.8 8 7.8 ### ### ### 0.0
2005-Aug-04 Thu 7.75 7.84 7.74 7.74 64,675 ### 36.5 36.5 0.6
2005-Aug-03 Wed 7.42 ### 7.4 7.58 86.3 86.3 ###
2005-Aug-02 Tue 7.27 7.45 7.27 7.42 46,987 345,824 ### ### 0.5
2005-Aug-01 Mon 7.21 7.27 ### 7.27 78.5 78.5 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 68.7 68.7 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 144,978 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 28,678 0 70.0 70.0 0.0
2005-Jul-21 Thu ### 7.21 ### ### 78,728 ### 85.7 85.7 0.0
2005-Jul-20 Wed ### ### ### ### 94,248 0 ### ### 0.0
2005-Jul-19 Tue ### ### 6.86 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 7.28 7.28 ### ### 10,885 39,621 22.0 22.0 0.0
2005-Jul-14 Thu 7.22 ### 7.2 7.26 72.6 72.6 0.5
2005-Jul-13 Wed ### 7.2 ### ### 16,450 59,220 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon 6.71 6.88 6.71 6.85 27,328 ### ### ### ###
2005-Jul-08 Fri 6.79 6.79 ### 6.71 16,580 56,289 20.9 20.9 ###
2005-Jul-07 Thu 6.7 6.75 ### 6.7 256,643 866,170 ### ### 0.5
2005-Jul-06 Wed ### ### ### 6.85 71,486 0 ### ### ###
2005-Jul-05 Tue ### ### ### ### 84,149 0 ### ### 0.0
2005-Jul-04 Mon 7.2 7.2 ### ### ### ### 0.0
2005-Jul-01 Fri 7.2 7.2 ### 7.2 11,277 ### 61.2 61.2 0.5
2005-Jun-30 Thu ### 7.2 ### ### 486,522 1,751,479 60.5 60.5 0.0
2005-Jun-29 Wed 7.2 7.25 ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 14,350 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 224,188 0 74.3 74.3 0.0
2005-Jun-24 Fri ### ### ### ### 51,784 0 85.8 85.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 73.6 73.6 0.0
2005-Jun-21 Tue ### ### 6.89 ### ### ### 0.0
2005-Jun-20 Mon ### ### 6.85 ### 78.3 78.3 0.0
2005-Jun-17 Fri ### ### 6.83 ### ### ### 0.0
2005-Jun-16 Thu 6.89 ### 6.83 ### 111,771 ### ### ### 0.0
2005-Jun-15 Wed ### ### 6.7 6.8 43,080 ### 16.4 16.4 0.5
2005-Jun-14 Tue 6.78 ### 6.78 ### 23,552 79,841 ### ### 0.0
2005-Jun-10 Fri 6.75 6.8 ### 6.78 82,156 ### ### ### 0.5
2005-Jun-09 Thu 6.85 6.85 ### 6.76 22.6 22.6 0.5
2005-Jun-08 Wed ### ### 6.85 ### 106,271 363,978 22.1 22.1 0.0
2005-Jun-07 Tue 6.75 ### 6.75 ### 39,350 ### 90.6 90.6 0.0
2005-Jun-06 Mon ### ### ### ### 72,048 0 ### ### 0.0
2005-Jun-03 Fri 6.55 6.75 6.55 ### 72.5 72.5 0.0
2005-Jun-02 Thu 6.5 ### 6.5 6.5 153,351 ### ### ### 0.5
2005-Jun-01 Wed 6.4 6.5 6.4 6.45 127,156 820,156 74.5 74.5 ###
2005-May-31 Tue 6.47 6.5 ### ### 139,778 454,278 20.6 20.6 0.0
2005-May-30 Mon 6.46 6.47 6.45 6.45 ### ### ###
2005-May-27 Fri ### 6.47 ### 6.46 14,351 46,425 ### ### ###
2005-May-26 Thu ### 6.4 ### ### 36,543 ### ### ### 0.0
2005-May-25 Wed 6.45 6.51 6.4 6.45 70.5 70.5 ###
2005-May-24 Tue ### 6.5 ### 6.4 107,070 347,977 71.2 71.2 0.5
2005-May-23 Mon 6.43 6.52 6.4 6.4 25.8 25.8 0.5
2005-May-20 Fri 6.58 6.58 ### ### ### ### 0.0
2005-May-19 Thu ### 6.59 ### 6.59 93.1 93.1 ###
2005-May-18 Wed ### ### ### ### 78,352 0 91.9 91.9 0.0
2005-May-17 Tue ### ### 5.85 ### 41,826 122,341 ### ### 0.0
2005-May-16 Mon 5.7 ### 5.7 ### ### ### 0.0
2005-May-13 Fri 5.87 6 5.87 6 85.3 85.3 0.4
2005-May-12 Thu 5.85 ### 5.85 ### 43,588 ### 75.5 75.5 0.0
2005-May-11 Wed 5.82 5.85 5.79 5.81 109,057 ### 27.6 27.6 ###
2005-May-10 Tue 5.8 5.85 5.76 5.8 13,020 75,581 72.8 72.8 0.4
2005-May-09 Mon 5.82 5.88 5.82 5.83 ### ### ###
2005-May-06 Fri ### ### 5.8 ### 8,183 ### 69.9 69.9 0.0
2005-May-05 Thu ### ### 5.85 ### ### ### 0.0
2005-May-04 Wed ### ### 5.82 5.89 31,051 90,358 47.2 47.2 ###
2005-May-03 Tue 5.81 ### 5.81 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### 6 33.9 33.9 0.4
2005-Apr-28 Thu ### ### 6 ### 15,447 46,341 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 94.5 94.5 0.0
2005-Apr-26 Tue 6.26 6.26 ### ### ### ### 0.0
2005-Apr-22 Fri 6.45 6.45 ### 6.25 12.3 12.3 ###
2005-Apr-21 Thu 6 ### ### ### 42,544 0 ### ### 0.0
2005-Apr-20 Wed 5.83 ### 5.83 ### 85.4 85.4 0.0
2005-Apr-19 Tue ### ### 5.76 5.76 49,573 142,770 ### ### ###
2005-Apr-18 Mon ### ### 5.89 ### 77,072 226,977 ### ### 0.0
2005-Apr-15 Fri ### ### 5.81 ### 19,624 ### 39.0 39.0 0.0
2005-Apr-14 Thu ### ### ### ### 91.3 91.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 73.2 73.2 0.0
2005-Apr-11 Mon ### ### ### ### 88.3 88.3 0.0
2005-Apr-08 Fri 6.27 6.27 6.2 6.21 13,173 ### 23.6 23.6 ###
2005-Apr-07 Thu 6.26 6.26 6.22 6.22 26,582 165,871 28.5 28.5 0.4
2005-Apr-06 Wed ### 6.4 ### ### 45,288 144,921 ### ### 0.0
2005-Apr-05 Tue 6.4 6.4 6.23 ### 19,383 ### 28.9 28.9 0.0
2005-Apr-04 Mon 6.48 6.48 6.46 6.46 12,654 81,871 40.9 40.9 ###
2005-Apr-01 Fri 6.55 6.55 ### 6.47 ### ### 0.5
2005-Mar-31 Thu 6.55 ### 6.48 ### 69.5 69.5 0.0
2005-Mar-30 Wed 6.7 6.7 6.5 6.51 43,841 289,350 28.7 28.7 ###
2005-Mar-29 Tue ### 6.7 ### 6.7 13,281 ### ### ### 0.5
2005-Mar-24 Thu 6.54 ### 6.54 ### 87,029 284,584 83.1 83.1 0.0
2005-Mar-23 Wed 6.5 6.7 6.5 ### 68,525 ### ### ### 0.0
2005-Mar-22 Tue 6.76 6.8 6.76 6.77 62,484 423,641 76.7 76.7 ###
2005-Mar-21 Mon 6.8 6.8 6.74 6.77 ### ### ###
2005-Mar-18 Fri ### 6.84 ### 6.84 34,142 ### 85.7 85.7 0.5
2005-Mar-17 Thu 6.7 6.7 ### ### ### ### 0.0
2005-Mar-16 Wed 6.53 ### 6.45 6.56 153,345 ### 72.4 72.4 0.5
2005-Mar-15 Tue 6.7 6.7 ### ### 24.9 24.9 0.0
2005-Mar-14 Mon 6.59 ### 6.59 ### 82.0 82.0 0.0
2005-Mar-11 Fri 6.46 ### 6.46 ### 85.0 85.0 0.0
2005-Mar-10 Thu 6.29 6.46 6.29 6.45 62,281 397,041 ### ### ###
2005-Mar-09 Wed 6.2 ### 6.2 6.24 117,575 364,482 ### ### 0.4
2005-Mar-08 Tue ### 6 ### 6 42,423 ### ### ### 0.4
2005-Mar-07 Mon ### ### ### ### 20,084 0 78.6 78.6 0.0
2005-Mar-04 Fri 5.89 5.89 5.86 5.89 ### ### ###
2005-Mar-03 Thu 5.85 5.88 5.84 5.86 ### ### 0.4
2005-Mar-02 Wed 5.7 5.87 5.7 5.85 68,822 ### 88.6 88.6 0.4
2005-Mar-01 Tue 5.85 5.85 ### ### 11.3 11.3 0.0
2005-Feb-28 Mon 5.71 5.72 ### ### ### ### 0.0
2005-Feb-25 Fri ### 5.71 ### 5.7 17,480 ### ### ### 0.4
2005-Feb-24 Thu 5.75 5.75 ### ### 9,588 ### 18.5 18.5 0.0
2005-Feb-23 Wed 5.72 5.84 5.72 5.82 16,443 95,040 86.9 86.9 0.4
2005-Feb-22 Tue 6 6 ### ### 34.5 34.5 0.0
2005-Feb-21 Mon 5.87 ### 5.87 ### 90.1 90.1 0.0
2005-Feb-18 Fri 5.8 ### 5.79 ### 16,029 ### ### ### 0.0
2005-Feb-17 Thu ### ### 5.78 5.81 21.6 21.6 ###
2005-Feb-16 Wed ### ### ### ### 78,053 0 36.6 36.6 0.0
2005-Feb-15 Tue ### ### ### ### 24.3 24.3 0.0
2005-Feb-14 Mon ### ### ### 6 142,626 0 79.0 79.0 0.4
2005-Feb-11 Fri 5.73 5.78 ### 5.74 24,020 ### ### ### 0.4
2005-Feb-10 Thu 5.54 5.78 5.54 5.73 66,480 376,276 92.3 92.3 ###
2005-Feb-09 Wed 5.4 5.57 5.4 5.5 85.4 85.4 0.4
2005-Feb-08 Tue 5.7 5.7 5.55 ### ### ### 0.0
2005-Feb-07 Mon 5.8 5.88 5.8 5.84 ### ### 0.4
2005-Feb-04 Fri 6 6 ### 6 91,756 ### ### ### 0.4
2005-Feb-03 Thu 6 ### 6 ### 173,052 519,156 ### ### 0.0
2005-Feb-02 Wed ### 6 ### ### 128,753 386,259 71.1 71.1 0.0
2005-Feb-01 Tue 5.87 5.87 5.8 5.8 27.3 27.3 0.4
2005-Jan-31 Mon 5.75 5.75 ### 5.7 252,120 724,845 ### ### 0.4
2005-Jan-28 Fri ### ### ### 5.55 49,928 0 91.8 91.8 ###
2005-Jan-27 Thu 5.28 5.28 5.25 5.25 40,378 ### ### ### 0.4
2005-Jan-25 Tue 5.27 5.27 5.25 5.25 33.4 33.4 0.4
2005-Jan-24 Mon 5.26 5.26 5.2 5.2 14,543 76,059 ### ### ###
2005-Jan-21 Fri 5.25 5.25 5.2 5.2 32,029 167,351 22.8 22.8 ###
2005-Jan-20 Thu 5.27 ### 5.22 5.24 ### ### 0.4
2005-Jan-19 Wed 5.2 5.29 5.2 5.22 67,422 353,628 ### ### 0.4
2005-Jan-18 Tue 5.25 5.29 5.21 5.21 36,153 ### 33.6 33.6 0.4
2005-Jan-17 Mon 5.29 5.29 5.2 5.2 22,688 ### ### ### ###
2005-Jan-14 Fri ### ### 5.2 5.21 16.9 16.9 0.4
2005-Jan-13 Thu 5.26 5.26 ### 5.2 ### ### ###
2005-Jan-12 Wed ### 5.22 ### ### 30,185 78,782 29.6 29.6 0.0
2005-Jan-11 Tue ### ### ### ### 25,871 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 72.6 72.6 0.0
2005-Jan-07 Fri ### ### ### ### 40,786 0 ### ### 0.0
2005-Jan-06 Thu 5 ### ### 5 63,851 0 69.0 69.0 0.4
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 5.2 5.2 5 5 ### ### 0.4
2004-Dec-31 Fri 5.2 5.2 ### ### 11,870 ### 4.7 4.7 0.0
2004-Dec-30 Thu ### ### 5.27 5.27 1,247 3,285 ### ### ###
2004-Dec-29 Wed ### 5.23 ### 5.23 1,959 5,122 ### ### ###
2004-Dec-24 Fri ### ### ### ### 1,959 0 91.2 91.2 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 4.86 ### 4.86 ### ### ### 0.0
2004-Dec-21 Tue ### ### 4.88 4.88 146,342 357,074 9.1 9.1 0.3
2004-Dec-20 Mon ### ### ### 5.23 ### ### ###
2004-Dec-17 Fri 5.24 ### 5.2 5.28 ### ### 0.4
2004-Dec-16 Thu ### ### 5.25 5.25 17.1 17.1 0.4
2004-Dec-15 Wed 5.22 ### 5.22 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### 5.21 22,641 0 13.8 13.8 0.4
2004-Dec-13 Mon 5.54 5.54 5.41 5.41 16.4 16.4 ###
2004-Dec-10 Fri ### ### 5.43 5.58 49,873 ### 22.9 22.9 0.4
2004-Dec-09 Thu 5.8 5.8 5.72 5.78 36.7 36.7 0.4
2004-Dec-08 Wed 5.82 5.82 5.76 5.81 9,825 56,886 50.1 50.1 ###
2004-Dec-07 Tue ### ### 5.76 5.76 15,320 44,121 ### ### ###
2004-Dec-06 Mon 5.84 5.84 5.7 5.7 18.7 18.7 0.4
2004-Dec-03 Fri 5.85 5.88 ### ### 11,227 ### 16.9 16.9 0.0
2004-Dec-02 Thu 5.79 ### 5.75 ### ### ### 0.0
2004-Dec-01 Wed 5.8 5.8 ### ### 56,327 163,348 ### ### 0.0
2004-Nov-30 Tue 5.8 5.8 5.72 5.75 ### ### ###
2004-Nov-29 Mon 5.82 ### 5.82 5.89 40,070 ### 79.8 79.8 ###
2004-Nov-26 Fri 5.72 5.78 ### 5.78 36,889 ### ### ### 0.4
2004-Nov-25 Thu 5.45 ### 5.45 5.58 103,351 ### ### ### 0.4
2004-Nov-24 Wed 5.5 ### 5.41 5.44 117,446 ### 23.8 23.8 0.4
2004-Nov-23 Tue ### ### ### ### 30.7 30.7 0.0
2004-Nov-22 Mon 5.85 5.85 5.73 5.75 ### ### ###
2004-Nov-19 Fri ### ### ### ### 31,377 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 63,180 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 31.0 31.0 0.0
2004-Nov-12 Fri ### ### ### ### 108,757 0 77.8 77.8 0.0
2004-Nov-11 Thu 6 ### ### ### 55,984 0 29.7 29.7 0.0
2004-Nov-10 Wed ### ### 5.85 ### 11.8 11.8 0.0
2004-Nov-09 Tue ### ### ### ### 137,977 0 ### ### 0.0
2004-Nov-08 Mon 6.42 6.42 6.25 ### 16.6 16.6 0.0
2004-Nov-05 Fri 6.5 6.5 ### 6.43 68,572 222,859 ### ### ###
2004-Nov-04 Thu 6.47 ### 6.46 6.47 ### ### 0.5
2004-Nov-03 Wed ### 6.48 ### 6.44 48,945 158,581 ### ### 0.5
2004-Nov-02 Tue 6.54 6.54 6.43 6.43 103,353 670,244 13.4 13.4 ###
2004-Nov-01 Mon 6.49 6.55 ### ### 104,875 ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 7 ### 7 ### 3,420 11,970 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 3,948 0 87.7 87.7 0.0
2004-Oct-26 Tue ### ### ### ### 32,281 0 19.6 19.6 0.0
2004-Oct-25 Mon 7.21 ### 7.2 7.24 75.0 75.0 0.5
2004-Oct-22 Fri ### ### 7.29 7.29 5,476 ### ### ### ###
2004-Oct-21 Thu ### 7.4 ### ### 82,120 303,844 26.0 26.0 0.0
2004-Oct-20 Wed ### ### ### ### 28,224 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 12.7 12.7 0.0
2004-Oct-18 Mon ### 7.2 ### 7.2 ### ### 0.5
2004-Oct-15 Fri 7.2 7.2 ### ### 230,845 831,042 23.4 23.4 0.0
2004-Oct-14 Thu 6.82 ### 6.82 ### 16,289 55,545 96.3 96.3 0.0
2004-Oct-13 Wed 7.54 7.57 7.44 7.45 ### ### 0.5
2004-Oct-12 Tue 7.7 7.7 7.52 ### 23.1 23.1 0.0
2004-Oct-11 Mon ### 7.74 ### 7.74 54,544 211,085 95.7 95.7 0.6
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 6.73 6.84 6.73 6.82 50,970 ### 80.2 80.2 0.5
2004-Oct-06 Wed ### 6.75 ### ### 69.6 69.6 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 6.59 6.59 6.59 6.59 ### ### ###
2004-Oct-01 Fri ### ### 6.58 6.58 ### ### 0.5
2004-Sep-30 Thu 6.72 6.72 ### ### 203,683 684,374 23.0 23.0 0.0
2004-Sep-29 Wed 6.52 ### 6.52 ### 1,055,482 3,440,871 85.4 85.4 0.0
2004-Sep-28 Tue 6.5 6.56 6.5 6.5 23,051 150,523 68.7 68.7 0.5
2004-Sep-27 Mon 6.55 6.56 6.5 6.5 12,322 ### 28.1 28.1 0.5
2004-Sep-24 Fri 6.42 ### 6.42 6.5 ### ### 0.5
2004-Sep-23 Thu 6.4 6.42 ### ### 22,471 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### 6.42 10,045 0 71.0 71.0 0.5
2004-Sep-21 Tue ### 6.47 ### 6.42 81.6 81.6 0.5
2004-Sep-20 Mon ### 6.53 6.25 ### 30.9 30.9 0.0
2004-Sep-17 Fri 6.5 6.5 6.23 6.27 ### ### 0.4
2004-Sep-16 Thu ### ### ### 6.59 94.4 94.4 ###
2004-Sep-15 Wed ### ### 6.5 6.53 112,623 366,024 ### ### ###
2004-Sep-14 Tue 6.82 6.85 6.8 6.83 69.4 69.4 0.5
2004-Sep-13 Mon 6.7 6.7 ### 6.7 68.9 68.9 0.5
2004-Sep-10 Fri ### 6.7 ### ### ### ### 0.0
2004-Sep-09 Thu 6.78 6.78 6.75 6.75 ### ### 0.5
2004-Sep-08 Wed 6.86 6.86 6.7 6.7 13.7 13.7 0.5
2004-Sep-07 Tue ### ### 6.89 ### 39,452 ### 71.4 71.4 0.0
2004-Sep-06 Mon 6.83 ### 6.83 ### 256,586 876,241 ### ### 0.0
2004-Sep-03 Fri 6.8 6.8 6.72 6.75 66,349 ### 26.0 26.0 0.5
2004-Sep-02 Thu 6.7 6.7 ### ### 9,259 ### 28.4 28.4 0.0
2004-Sep-01 Wed ### 6.75 ### 6.71 22,971 77,527 77.7 77.7 ###
2004-Aug-31 Tue 6.79 6.79 ### ### 5,080 17,246 ### ### 0.0
2004-Aug-30 Mon 6.83 6.83 ### 6.7 ### ### 0.5
2004-Aug-27 Fri ### 6.7 ### 6.7 79.0 79.0 0.5
2004-Aug-26 Thu 6.7 6.7 ### ### 11,745 39,345 ### ### 0.0
2004-Aug-25 Wed 6.7 6.72 6.57 ### 28,559 189,774 23.0 23.0 0.0
2004-Aug-24 Tue 6.7 6.72 ### 6.72 48,648 163,457 ### ### 0.5
2004-Aug-23 Mon 6.8 6.8 ### 6.72 7,758 26,377 ### ### 0.5
2004-Aug-20 Fri 6.79 6.8 6.72 6.72 ### ### 0.5
2004-Aug-19 Thu 6.76 6.8 6.72 6.79 71.5 71.5 0.5
2004-Aug-18 Wed 6.8 ### 6.72 6.76 29.1 29.1 0.5
2004-Aug-17 Tue 7 7 6.86 ### 142,475 987,351 ### ### 0.0
2004-Aug-16 Mon ### ### ### 6.85 228,884 0 ### ### ###
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 320,784 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 78.9 78.9 0.0
2004-Aug-09 Mon ### ### 6 ### 11,778 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 73.7 73.7 0.0
2004-Aug-05 Thu ### ### 6 ### 27.8 27.8 0.0
2004-Aug-04 Wed ### 6.2 ### 6.2 171,049 530,251 85.0 85.0 0.4
2004-Aug-03 Tue ### 6.23 ### 6.2 111,123 346,148 ### ### 0.4
2004-Aug-02 Mon ### 6.24 ### 6.24 42,157 131,529 95.6 95.6 0.4
2004-Jul-30 Fri 6.23 6.23 6 6 169,342 1,035,526 ### ### 0.4
2004-Jul-29 Thu ### 6.4 6.21 6.24 31,489 ### ### ### 0.4
2004-Jul-28 Wed ### ### 6.22 ### 12,784 39,758 4.0 4.0 0.0
2004-Jul-27 Tue 6.82 6.82 ### 6.72 528,228 1,801,257 18.0 18.0 0.5
2004-Jul-26 Mon ### ### 6.45 6.53 186,754 602,281 ### ### ###
2004-Jul-23 Fri ### 6.23 ### ### 26.1 26.1 0.0
2004-Jul-22 Thu ### ### ### ### 69.7 69.7 0.0
2004-Jul-21 Wed ### ### ### ### 76.1 76.1 0.0
2004-Jul-20 Tue ### ### ### ### 143,422 0 78.9 78.9 0.0
2004-Jul-19 Mon ### ### ### ### 84.1 84.1 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### 6 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 48,943 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.9 73.9 0.0
2004-Jul-12 Mon 6.2 6.2 ### ### 30,082 93,254 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 9.2 9.2 0.0
2004-Jul-08 Thu ### 6.29 ### 6.29 ### ### ###
2004-Jul-07 Wed ### ### 6 ### 41,073 ### 27.1 27.1 0.0
2004-Jul-06 Tue 5.75 6 5.75 ### ### ### 0.0
2004-Jul-05 Mon ### ### 5.59 ### 87,776 ### 72.0 72.0 0.0
2004-Jul-02 Fri 5.58 5.58 5.54 5.55 24.9 24.9 ###
2004-Jul-01 Thu 5.56 ### 5.49 5.58 101,320 278,123 68.7 68.7 0.4
2004-Jun-30 Wed 5.44 ### 5.41 5.58 83.2 83.2 0.4
2004-Jun-29 Tue 5.82 5.82 ### ### 19,623 ### ### ### 0.0
2004-Jun-28 Mon 5.8 ### 5.8 5.8 19,286 55,929 74.2 74.2 0.4
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 3,859 0 82.4 82.4 0.0
2004-Jun-23 Wed 6.2 6.22 ### 6.22 ### ### 0.4
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 12,341 0 ### ### 0.0
2004-Jun-18 Fri 6.4 6.4 6.28 ### 32,079 203,380 26.1 26.1 0.0
2004-Jun-17 Thu ### 6.4 ### ### 236,520 ### 67.5 67.5 0.0
2004-Jun-16 Wed 6.48 6.48 6.26 ### 16.3 16.3 0.0
2004-Jun-15 Tue 6.58 6.58 6.42 6.42 16,285 105,852 16.1 16.1 0.5
2004-Jun-14 Mon 6.82 6.82 ### ### 40,053 136,580 13.3 13.3 0.0
2004-Jun-11 Fri 6.82 6.82 ### ### 40,053 136,580 ### ### 0.0
2004-Jun-10 Thu 6.72 6.74 ### ### 53,983 181,922 28.2 28.2 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### 6.58 ### ### ### 0.0
2004-Jun-07 Mon ### 6.73 ### 6.7 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:34:48 thru 2024-04-19 12:34:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000