Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:36:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQP) AQUARIUS PLATINUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AQP    Limits Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2004-Jun-04 Fri 6.7 6.7 ### ### 21.9 21.9 0.0
2004-Jun-03 Thu ### ### ### ### 56,240 0 ### ### 0.0
2004-Jun-02 Wed ### 6.73 ### ### 127,387 428,657 ### ### 0.0
2004-Jun-01 Tue ### 6.7 ### ### 17,088 57,244 34.8 34.8 0.0
2004-May-31 Mon 6.75 6.75 ### ### 30,158 101,783 23.5 23.5 0.0
2004-May-28 Fri ### 6.8 ### 6.75 87,627 ### ### ### 0.5
2004-May-27 Thu 6.29 6.4 6.29 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 34.3 34.3 0.0
2004-May-24 Mon ### ### 6.28 ### 10,245 ### ### ### 0.0
2004-May-21 Fri 6.25 6.4 6.25 ### ### ### 0.0
2004-May-20 Thu ### 6.21 ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### 5.86 ### 5.8 31,883 ### 90.8 90.8 0.4
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 5,241 0 ### ### 0.0
2004-May-13 Thu 6.24 6.24 ### ### 22,487 70,159 15.8 15.8 0.0
2004-May-12 Wed 6.29 ### 6.29 ### 70.0 70.0 0.0
2004-May-11 Tue 6.29 ### 6.29 ### 2,357 ### ### ### 0.0
2004-May-10 Mon 6.52 6.57 6.51 6.51 46.4 46.4 ###
2004-May-07 Fri 6.5 6.55 6.48 6.51 110,488 719,829 ### ### ###
2004-May-06 Thu 6.43 6.55 6.43 6.49 87,241 ### 82.1 82.1 ###
2004-May-05 Wed 6.41 6.43 ### ### 61,846 ### ### ### 0.0
2004-May-04 Tue 6.51 6.51 6.41 6.42 123,852 800,083 22.6 22.6 0.5
2004-May-03 Mon 6.49 6.51 6.49 6.49 78.6 78.6 ###
2004-Apr-30 Fri 6.41 ### 6.41 6.55 168,973 541,558 ### ### 0.5
2004-Apr-29 Thu 6.5 6.54 ### 6.4 32.1 32.1 0.5
2004-Apr-28 Wed ### ### 6.49 6.49 20.4 20.4 ###
2004-Apr-27 Tue ### ### 6.55 ### 117,850 385,958 29.4 29.4 0.0
2004-Apr-26 Mon 6.42 6.5 6.42 6.49 86.1 86.1 ###
2004-Apr-23 Fri 6.47 6.5 6.42 6.42 25.2 25.2 0.5
2004-Apr-22 Thu 6.41 6.55 6.41 6.41 149,143 966,446 77.5 77.5 0.5
2004-Apr-21 Wed 6.57 6.57 ### ### 47,351 155,548 ### ### 0.0
2004-Apr-20 Tue ### 6.72 ### ### 49,726 167,079 29.3 29.3 0.0
2004-Apr-19 Mon 6.74 6.74 ### ### 13,776 46,425 ### ### 0.0
2004-Apr-16 Fri 6.8 6.88 6.75 6.79 50,082 ### 30.6 30.6 0.5
2004-Apr-15 Thu ### ### 6.85 6.86 6.3 6.3 0.5
2004-Apr-14 Wed ### ### ### ### 27,779 0 13.6 13.6 0.0
2004-Apr-13 Tue ### ### ### ### 15,724 0 34.2 34.2 0.0
2004-Apr-08 Thu ### ### ### ### 75.9 75.9 0.0
2004-Apr-07 Wed ### 7.2 ### ### 35.7 35.7 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 7.22 7.28 ### ### 57,388 ### 27.6 27.6 0.0
2004-Apr-02 Fri ### 7.2 ### ### 38,148 ### 73.9 73.9 0.0
2004-Apr-01 Thu ### ### ### ### 67,028 0 ### ### 0.0
2004-Mar-31 Wed 7.49 7.49 7.21 ### 42,621 ### ### ### 0.0
2004-Mar-30 Tue ### 7.7 ### 7.7 79.1 79.1 0.6
2004-Mar-29 Mon 7.7 7.7 ### 7.7 74.4 74.4 0.6
2004-Mar-26 Fri ### 7.75 ### 7.71 73.8 73.8 ###
2004-Mar-25 Thu 7.75 7.75 7.75 7.75 ### ### ###
2004-Mar-24 Wed ### ### 7.75 7.75 12.7 12.7 ###
2004-Mar-23 Tue ### ### 7.85 ### 24,174 94,882 71.7 71.7 0.0
2004-Mar-22 Mon 8 ### ### ### 37.3 37.3 0.0
2004-Mar-19 Fri ### ### ### ### 70.9 70.9 0.0
2004-Mar-18 Thu ### ### 7.82 ### 85,950 ### 36.6 36.6 0.0
2004-Mar-17 Wed ### ### ### ### 10.5 10.5 0.0
2004-Mar-16 Tue 8.45 8.45 ### ### 3,586 15,150 26.1 26.1 0.0
2004-Mar-15 Mon 8.4 8.4 ### ### 16.5 16.5 0.0
2004-Mar-11 Thu 8.48 8.48 8.48 8.48 5,148 43,655 72.2 72.2 0.6
2004-Mar-10 Wed 8.59 8.59 8.49 8.53 30,725 ### ### ### ###
2004-Mar-09 Tue 8.51 8.51 8.51 8.51 580 ### ### ### 0.6
2004-Mar-08 Mon 8.55 8.55 8.55 8.55 22,779 ### ### ### ###
2004-Mar-05 Fri 5.89 5.89 5.86 5.89 69.1 69.1 ###
2004-Mar-04 Thu 8.7 8.7 ### ### 24,087 104,778 29.0 29.0 0.0
2004-Mar-03 Wed 8.8 8.83 ### 8.8 71.3 71.3 0.6
2004-Mar-02 Tue 8.8 8.88 8.8 8.8 12,044 ### 72.9 72.9 0.6
2004-Mar-01 Mon 8.88 8.88 8.8 8.8 28.5 28.5 0.6
2004-Feb-27 Fri 8.84 ### 8.84 ### 10,153 44,876 72.4 72.4 0.0
2004-Feb-26 Thu ### ### 9 9 33.2 33.2 0.6
2004-Feb-25 Wed ### ### ### ### 32,974 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 14,587 0 ### ### 0.0
2004-Feb-23 Mon ### ### 9 ### 86,283 388,273 32.5 32.5 0.0
2004-Feb-20 Fri ### ### ### ### 26.2 26.2 0.0
2004-Feb-19 Thu 8.87 8.88 8.85 8.88 70.2 70.2 0.6
2004-Feb-18 Wed 8.88 ### 8.85 8.87 29.2 29.2 ###
2004-Feb-17 Tue ### ### 8.8 8.85 8,146 35,842 ### ### 0.6
2004-Feb-16 Mon ### ### ### ### 18.8 18.8 0.0
2004-Feb-13 Fri 8.4 8.48 ### 8.48 124,357 527,273 ### ### 0.6
2004-Feb-12 Thu 8.4 8.4 ### 8.4 64.3 64.3 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 26,157 0 32.9 32.9 0.0
2004-Feb-09 Mon 8.2 ### 8.2 8.26 3,473 ### ### ### 0.6
2004-Feb-06 Fri ### ### 8.21 8.21 19.0 19.0 ###
2004-Feb-05 Thu ### ### ### ### 47,258 0 ### ### 0.0
2004-Feb-04 Wed ### ### 8.41 8.41 ### ### ###
2004-Feb-03 Tue ### ### 8.52 8.52 ### ### 0.6
2004-Feb-02 Mon 8.75 8.75 ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### 8.75 ### ### 0.6
2004-Jan-29 Thu ### ### ### ### 55,340 0 ### ### 0.0
2004-Jan-28 Wed 8.84 ### 8.84 ### 83.1 83.1 0.0
2004-Jan-27 Tue ### ### ### ### 148,370 0 36.2 36.2 0.0
2004-Jan-23 Fri ### ### 8.89 ### ### ### 0.0
2004-Jan-22 Thu 8.85 ### 8.85 ### ### ### 0.0
2004-Jan-21 Wed 8.82 8.85 8.82 8.85 72.1 72.1 0.6
2004-Jan-20 Tue ### ### 8.82 8.82 17.9 17.9 ###
2004-Jan-19 Mon ### ### 8.87 ### 75.5 75.5 0.0
2004-Jan-16 Fri ### ### ### ### 65,952 0 ### ### 0.0
2004-Jan-15 Thu 8.86 ### 8.86 ### 63,056 ### ### ### 0.0
2004-Jan-14 Wed ### 9 ### 8.84 88.9 88.9 ###
2004-Jan-13 Tue 8.52 8.75 8.52 ### ### ### 0.0
2004-Jan-12 Mon 8.26 8.55 8.26 8.54 91.7 91.7 ###
2004-Jan-09 Fri 8.2 8.21 ### 8.21 29,327 120,387 ### ### ###
2004-Jan-08 Thu 8.25 8.25 ### ### ### ### 0.0
2004-Jan-07 Wed 8.21 8.5 8.21 8.5 ### ### 0.6
2004-Jan-06 Tue ### 8.21 ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 7.8 7.8 2,672 10,420 20.6 20.6 0.6
2004-Jan-02 Fri 8 8 8 8 4,820 ### ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 7.89 ### 7.89 ### 11,224 44,278 ### ### 0.0
2003-Dec-24 Wed 7.89 ### 7.89 ### 64,223 253,359 ### ### 0.0
2003-Dec-23 Tue ### ### 7.88 7.88 ### ### 0.6
2003-Dec-22 Mon 7.78 ### 7.78 7.89 30,526 118,746 ### ### ###
2003-Dec-19 Fri 7.8 7.8 7.78 7.78 2,624 20,440 31.3 31.3 0.6
2003-Dec-18 Thu ### ### 7.8 7.8 ### ### 0.6
2003-Dec-17 Wed 7.89 ### 7.8 7.84 29,279 114,188 ### ### 0.6
2003-Dec-16 Tue 7.7 7.7 ### 7.7 72.7 72.7 0.6
2003-Dec-15 Mon 7.86 7.86 7.86 7.86 27,254 ### ### ### ###
2003-Dec-12 Fri 7.8 7.85 7.8 7.85 21,471 ### ### ### ###
2003-Dec-11 Thu 7.7 7.88 7.7 7.75 93,052 724,875 79.6 79.6 ###
2003-Dec-10 Wed ### 7.7 7.55 ### 47,823 364,650 79.9 79.9 0.0
2003-Dec-09 Tue 7.79 7.79 ### ### 62,287 ### 20.5 20.5 0.0
2003-Dec-08 Mon 7.79 7.8 7.78 7.78 32.8 32.8 0.6
2003-Dec-05 Fri 7.79 7.85 7.79 7.79 70.4 70.4 ###
2003-Dec-04 Thu 7.8 7.85 7.71 7.8 24,057 ### 71.5 71.5 0.6
2003-Dec-03 Wed 7.71 7.85 7.71 7.82 4,142 32,224 80.4 80.4 0.6
2003-Dec-02 Tue ### 7.73 ### 7.71 5,745 ### 75.5 75.5 ###
2003-Dec-01 Mon ### ### ### ### 89.8 89.8 0.0
2003-Nov-28 Fri 7.25 ### 7.2 ### 117,083 ### 73.5 73.5 0.0
2003-Nov-27 Thu ### 7.42 7.25 7.25 ### ### 0.5
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 7.52 7.52 ### ### ### ### 0.0
2003-Nov-24 Mon 7.72 7.72 7.57 ### 40,771 ### 26.0 26.0 0.0
2003-Nov-21 Fri 7.82 7.82 ### 7.72 24,844 97,140 ### ### ###
2003-Nov-20 Thu ### ### ### ### 1,474 0 ### ### 0.0
2003-Nov-19 Wed 7.88 ### 7.87 7.89 89,875 353,658 70.5 70.5 ###
2003-Nov-18 Tue ### ### 7.88 ### 78,876 310,771 ### ### 0.0
2003-Nov-17 Mon ### ### 7.8 7.8 2,341 9,129 ### ### 0.6
2003-Nov-14 Fri 7.81 7.85 7.8 7.85 7,320 57,278 72.8 72.8 ###
2003-Nov-13 Thu 7.81 7.87 7.78 7.78 ### ### 0.6
2003-Nov-12 Wed 7.8 7.8 ### 7.75 11,473 44,744 33.8 33.8 ###
2003-Nov-11 Tue 7.8 7.8 ### ### 64,749 252,521 ### ### 0.0
2003-Nov-10 Mon ### 7.75 ### 7.75 27,179 ### 81.9 81.9 ###
2003-Nov-07 Fri 7.71 7.75 7.71 7.75 74.6 74.6 ###
2003-Nov-06 Thu 7.75 7.75 7.7 7.7 21,671 ### 31.0 31.0 0.6
2003-Nov-05 Wed 7.7 7.72 7.7 7.7 86,483 666,783 ### ### 0.6
2003-Nov-04 Tue ### ### 7.8 7.81 98,777 ### 24.9 24.9 0.6
2003-Nov-03 Mon 7.72 7.8 7.72 7.8 ### ### 0.6
2003-Oct-31 Fri 7.8 ### 7.8 7.85 15,180 ### 75.0 75.0 ###
2003-Oct-30 Thu 7.5 7.83 7.5 7.83 ### ### ###
2003-Oct-29 Wed 7.2 ### 7.2 ### 26,679 96,044 87.1 87.1 0.0
2003-Oct-28 Tue 7.25 7.25 ### 7.2 ### ### 0.5
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 7.2 7.28 ### 7.25 164,170 597,578 ### ### 0.5
2003-Oct-23 Thu 7.43 7.43 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### 7.4 7.5 41,824 154,748 ### ### 0.5
2003-Oct-21 Tue 7.5 7.74 7.5 7.7 86.2 86.2 0.6
2003-Oct-20 Mon 7.8 7.82 7.54 7.7 37,341 286,778 25.9 25.9 0.6
2003-Oct-17 Fri 7.71 ### 7.71 7.8 75.0 75.0 0.6
2003-Oct-16 Thu ### 7.7 7.54 7.7 78.4 78.4 0.6
2003-Oct-15 Wed 7.7 7.75 ### ### ### ### 0.0
2003-Oct-14 Tue ### 7.76 7.51 7.7 122,658 ### ### ### 0.6
2003-Oct-13 Mon ### ### 7.77 7.77 16,851 ### ### ### 0.6
2003-Oct-10 Fri ### ### 7.82 7.85 17.8 17.8 ###
2003-Oct-09 Thu 8 ### 8 ### 67.6 67.6 0.0
2003-Oct-08 Wed ### 8.23 ### ### 86,340 355,289 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 7,744 0 ### ### 0.0
2003-Oct-06 Mon 8 ### 8 ### 78.5 78.5 0.0
2003-Oct-03 Fri ### ### ### 8 ### ### ###
2003-Oct-02 Thu ### 8.2 ### 8.2 75.6 75.6 0.6
2003-Oct-01 Wed ### ### ### ### 132,245 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 8.2 8.28 ### ### 70,075 ### 32.6 32.6 0.0
2003-Sep-26 Fri 8.2 8.23 8.2 8.21 ### ### ###
2003-Sep-25 Thu ### ### ### ### 53,151 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 59,526 0 26.2 26.2 0.0
2003-Sep-23 Tue 8.2 8.2 ### ### ### ### 0.0
2003-Sep-22 Mon 8.2 8.2 ### ### 24.5 24.5 0.0
2003-Sep-19 Fri ### ### ### ### 61,685 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### 8.4 ### ### 25.1 25.1 0.0
2003-Sep-16 Tue 8 ### ### 8 ### ### ###
2003-Sep-15 Mon 8.22 8.22 ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### 8.21 175,947 0 28.0 28.0 ###
2003-Sep-11 Thu 8.4 8.4 8.27 8.29 108,558 ### ### ### 0.6
2003-Sep-10 Wed ### ### 8.41 8.55 ### ### ###
2003-Sep-09 Tue 8.29 8.49 8.29 8.46 84.9 84.9 0.6
2003-Sep-08 Mon ### 8.29 ### 8.21 16,626 ### ### ### ###
2003-Sep-05 Fri ### 8.26 ### 8.26 77.7 77.7 0.6
2003-Sep-04 Thu ### ### ### ### 76.1 76.1 0.0
2003-Sep-03 Wed 8 ### ### ### 60,127 0 68.1 68.1 0.0
2003-Sep-02 Tue 7.85 ### 7.83 7.88 37,282 145,959 70.9 70.9 0.6
2003-Sep-01 Mon 7.8 7.85 7.75 7.75 93,041 ### 32.5 32.5 ###
2003-Aug-29 Fri 7.58 7.7 7.58 7.7 77.6 77.6 0.6
2003-Aug-28 Thu ### ### 7.54 ### 52,178 ### ### ### 0.0
2003-Aug-27 Wed 7.48 7.55 7.48 7.55 67,924 510,448 74.2 74.2 ###
2003-Aug-26 Tue 7.59 7.59 7.46 7.46 ### ### 0.5
2003-Aug-25 Mon ### ### 7.49 7.49 12.9 12.9 ###
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 7.2 ### 7.2 ### 36,348 130,852 ### ### 0.0
2003-Aug-20 Wed 7.45 7.45 ### 7.25 407,777 ### 17.1 17.1 0.5
2003-Aug-19 Tue 7.26 7.4 7.2 7.4 196,558 1,434,873 82.1 82.1 0.5
2003-Aug-18 Mon 6.87 7.42 6.87 7.25 151,989 ### ### ### 0.5
2003-Aug-15 Fri ### ### 6.85 ### 49,541 169,677 ### ### 0.0
2003-Aug-14 Thu 6.86 ### 6.76 ### 17,043 ### 73.1 73.1 0.0
2003-Aug-13 Wed 6.8 6.81 6.79 6.81 ### ### ###
2003-Aug-12 Tue 6.89 6.89 6.84 6.85 32,087 220,277 29.9 29.9 ###
2003-Aug-11 Mon 6.87 ### 6.84 6.85 ### ### ###
2003-Aug-08 Fri 6.83 6.83 6.8 6.8 25.6 25.6 0.5
2003-Aug-07 Thu ### ### 6.86 ### ### ### 0.0
2003-Aug-06 Wed ### 7 6.89 7 80.2 80.2 0.5
2003-Aug-05 Tue 6.88 ### 6.85 6.85 42,551 ### ### ### ###
2003-Aug-04 Mon ### ### 6.87 ### 30,051 103,225 ### ### 0.0
2003-Aug-01 Fri 6.77 ### 6.76 ### 17,683 ### 85.5 85.5 0.0
2003-Jul-31 Thu 6.8 6.8 6.74 6.77 67,240 ### 24.7 24.7 ###
2003-Jul-30 Wed 6.87 6.87 6.87 6.87 ### ### ###
2003-Jul-29 Tue ### ### 6.85 6.87 ### ### ###
2003-Jul-28 Mon 6.88 6.88 6.87 6.88 ### ### ###
2003-Jul-25 Fri ### ### 6.81 6.86 ### ### 0.5
2003-Jul-24 Thu ### ### ### ### 7,286 0 25.2 25.2 0.0
2003-Jul-23 Wed ### ### ### ### 7,752 0 ### ### 0.0
2003-Jul-22 Tue ### ### 7 7 8,574 ### ### ### 0.5
2003-Jul-21 Mon 7 7 ### 7 5,126 17,941 ### ### 0.5
2003-Jul-18 Fri ### ### 6.74 6.78 ### ### 0.5
2003-Jul-17 Thu ### ### ### ### 75.1 75.1 0.0
2003-Jul-16 Wed 7 ### 7 ### 72.8 72.8 0.0
2003-Jul-15 Tue ### ### ### ### 28,824 0 75.2 75.2 0.0
2003-Jul-14 Mon 6.85 ### 6.85 ### 17,889 ### ### ### 0.0
2003-Jul-11 Fri 6.72 6.86 6.72 6.81 5,727 38,886 ### ### ###
2003-Jul-10 Thu 6.55 6.8 6.55 6.8 90.6 90.6 0.5
2003-Jul-09 Wed 6.41 6.45 6.41 6.45 ### ### ###
2003-Jul-08 Tue 6.44 6.45 ### 6.44 74.3 74.3 0.5
2003-Jul-07 Mon 6.45 6.45 6.28 6.45 9,087 ### ### ### ###
2003-Jul-04 Fri ### ### ### 6.27 ### ### 0.4
2003-Jul-03 Thu ### ### ### ### 10,981 0 85.9 85.9 0.0
2003-Jul-02 Wed 6.41 6.53 ### ### 5.2 5.2 0.0
2003-Jul-01 Tue ### ### ### ### 1,147 0 ### ### 0.0
2003-Jun-30 Mon 6.45 6.54 6.27 6.4 30.6 30.6 0.5
2003-Jun-27 Fri ### 6.48 ### 6.46 ### ### ###
2003-Jun-26 Thu 6.56 6.57 ### ### 13.0 13.0 0.0
2003-Jun-25 Wed 6.73 6.73 6.73 6.73 4,687 31,543 ### ### ###
2003-Jun-24 Tue 6.85 6.85 6.8 6.8 31.0 31.0 0.5
2003-Jun-23 Mon 7 7 ### ### ### ### 0.0
2003-Jun-20 Fri ### ### 7 7 107,051 374,678 20.1 20.1 0.5
2003-Jun-19 Thu ### ### ### ### 96,773 0 26.3 26.3 0.0
2003-Jun-18 Wed ### ### ### ### 4,789 0 29.5 29.5 0.0
2003-Jun-17 Tue 7.2 7.2 ### ### 26,676 ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 7.22 7.23 ### ### 67,047 242,374 ### ### 0.0
2003-Jun-11 Wed 7.2 7.21 ### ### 29.9 29.9 0.0
2003-Jun-10 Tue 7.25 7.25 ### 7.2 28.5 28.5 0.5
2003-Jun-06 Fri ### 7.2 ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### 6.58 ### 6.58 114,179 375,648 91.3 91.3 0.5
2003-Jun-03 Tue ### ### ### 6.26 6.0 6.0 0.4
2003-Jun-02 Mon 6.55 6.75 6.5 ### ### ### 0.0
2003-May-30 Fri 6.76 6.76 6.51 6.55 184,257 1,222,545 11.1 11.1 0.5
2003-May-29 Thu 6.51 6.8 6.51 6.8 ### ### 0.5
2003-May-28 Wed 6.44 ### 6.44 ### 263,778 ### 91.4 91.4 0.0
2003-May-27 Tue 6.5 6.5 6.42 6.42 17,024 109,975 22.8 22.8 0.5
2003-May-26 Mon ### ### 6.26 6.5 24,554 76,854 14.8 14.8 0.5
2003-May-23 Fri 6.5 6.74 6.5 ### 65,826 ### 88.9 88.9 0.0
2003-May-22 Thu 6.43 6.5 6.43 6.46 ### ### ###
2003-May-21 Wed 6.48 6.48 ### 6.43 50,075 162,243 24.2 24.2 ###
2003-May-20 Tue 6.24 6.41 6.24 6.41 ### ### 0.5
2003-May-19 Mon 5.89 ### 5.89 ### ### ### 0.0
2003-May-16 Fri 5.72 5.72 ### ### 116,744 333,887 22.6 22.6 0.0
2003-May-15 Thu ### ### ### ### 141,126 0 ### ### 0.0
2003-May-14 Wed 5.55 ### 5.5 ### 81.5 81.5 0.0
2003-May-13 Tue ### 5.45 ### 5.43 21,547 ### ### ### 0.4
2003-May-12 Mon ### ### 5.25 5.25 6,827 17,920 16.6 16.6 0.4
2003-May-09 Fri ### ### ### ### 1,570 0 68.3 68.3 0.0
2003-May-08 Thu 5.43 5.43 ### ### 18.5 18.5 0.0
2003-May-07 Wed 5.44 ### 5.44 5.5 ### ### 0.4
2003-May-06 Tue 5.47 5.47 5.44 5.44 30,541 ### ### ### 0.4
2003-May-05 Mon 5.41 5.48 5.41 5.47 ### ### ###
2003-May-02 Fri ### 5.57 ### 5.41 78.0 78.0 ###
2003-May-01 Thu 5 ### 5 ### 13,345 ### 95.0 95.0 0.0
2003-Apr-30 Wed ### 5.4 ### 5.2 34,683 93,644 ### ### ###
2003-Apr-29 Tue 5.51 5.51 5.4 5.43 20.2 20.2 0.4
2003-Apr-28 Mon 5.74 5.76 5.5 5.51 ### ### ###
2003-Apr-24 Thu 5.8 5.8 5.75 5.76 ### ### ###
2003-Apr-23 Wed ### ### 5.76 5.8 ### ### 0.4
2003-Apr-22 Tue ### ### ### ### 99,728 0 ### ### 0.0
2003-Apr-17 Thu ### 6.2 ### 6.2 ### ### 0.4
2003-Apr-16 Wed ### ### ### ### 131,149 0 90.0 90.0 0.0
2003-Apr-15 Tue ### ### ### ### 74.8 74.8 0.0
2003-Apr-14 Mon ### ### ### ### 84,427 0 ### ### 0.0
2003-Apr-11 Fri 5.89 ### 5.89 6 ### ### 0.4
2003-Apr-10 Thu ### 5.82 ### 5.82 ### ### 0.4
2003-Apr-09 Wed 5.7 5.75 ### ### ### ### 0.0
2003-Apr-08 Tue 5.75 5.76 5.7 5.7 6,282 ### 24.2 24.2 0.4
2003-Apr-07 Mon 5.78 5.85 5.7 5.7 ### ### 0.4
2003-Apr-04 Fri 5.84 5.84 5.78 5.78 15.1 15.1 0.4
2003-Apr-03 Thu ### 5.84 ### 5.84 93.7 93.7 0.4
2003-Apr-02 Wed ### ### 5.75 5.75 14.4 14.4 ###
2003-Apr-01 Tue ### ### 5.82 5.85 53,883 ### 18.8 18.8 0.4
2003-Mar-31 Mon 5.85 ### 5.85 ### 194,656 ### 78.8 78.8 0.0
2003-Mar-28 Fri ### ### 5.82 5.82 ### ### 0.4
2003-Mar-27 Thu 5.77 ### 5.77 ### 89.7 89.7 0.0
2003-Mar-26 Wed ### ### ### 5.82 5,176 0 ### ### 0.4
2003-Mar-25 Tue 6.2 6.2 5.8 ### 29,954 179,724 ### ### 0.0
2003-Mar-24 Mon 6.52 6.52 ### ### ### ### 0.0
2003-Mar-21 Fri 6.5 6.58 6.5 6.56 16,242 106,222 ### ### 0.5
2003-Mar-20 Thu 6.75 6.78 6.48 6.5 ### ### 0.5
2003-Mar-19 Wed 6.87 ### 6.75 6.79 26,374 ### ### ### 0.5
2003-Mar-18 Tue ### ### 6.75 6.8 ### ### 0.5
2003-Mar-17 Mon 6.82 6.82 6.82 6.82 77.8 77.8 0.5
2003-Mar-14 Fri ### ### 6.49 6.52 ### ### 0.5
2003-Mar-13 Thu ### 6.7 6.52 6.53 ### ### ###
2003-Mar-12 Wed 6.85 6.85 ### 6.7 ### ### 0.5
2003-Mar-11 Tue 6.75 6.83 ### 6.75 82.4 82.4 0.5
2003-Mar-10 Mon ### ### 6.8 ### 28.6 28.6 0.0
2003-Mar-07 Fri 7 7 ### ### 8,388 29,358 ### ### 0.0
2003-Mar-06 Thu 7 7 ### 7 78.6 78.6 0.5
2003-Mar-05 Wed 7 ### 6.86 6.86 17.5 17.5 0.5
2003-Mar-04 Tue 7 7 ### ### 60,929 213,251 31.5 31.5 0.0
2003-Mar-03 Mon 7 7.25 ### 7.21 ### ### ###
2003-Feb-28 Fri ### ### ### ### 5,787 0 13.1 13.1 0.0
2003-Feb-27 Thu 7.49 7.49 ### ### 10,480 39,247 ### ### 0.0
2003-Feb-26 Wed ### 7.49 7.28 7.43 ### ### ###
2003-Feb-25 Tue ### 7.21 ### 7.21 201,027 ### ### ### ###
2003-Feb-24 Mon ### ### ### ### 53,278 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4,778 0 ### ### 0.0
2003-Feb-20 Thu ### ### 7 ### 65,028 ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### 7 ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 26.0 26.0 0.0
2003-Feb-14 Fri 7.4 7.4 7.4 7.4 163,753 1,211,772 71.9 71.9 0.5
2003-Feb-13 Thu 7.4 7.4 ### 7.4 90,952 336,522 ### ### 0.5
2003-Feb-12 Wed ### 7.45 ### 7.4 87,373 ### 78.8 78.8 0.5
2003-Feb-11 Tue ### 7.4 7.25 ### 196,771 1,441,347 81.4 81.4 0.0
2003-Feb-10 Mon 7.74 7.74 7.27 7.27 22,382 167,976 ### ### ###
2003-Feb-07 Fri 7.56 7.74 7.56 7.74 2,877 ### 88.5 88.5 0.6
2003-Feb-06 Thu 7.8 7.8 7.54 7.54 ### ### 0.5
2003-Feb-05 Wed 7.71 7.81 7.71 7.8 241,657 1,875,258 ### ### 0.6
2003-Feb-04 Tue 7.75 7.89 7.7 7.81 410,051 3,196,347 ### ### 0.6
2003-Feb-03 Mon ### ### 7.8 7.8 25.8 25.8 0.6
2003-Jan-31 Fri 7.8 ### 7.8 7.82 64,755 252,544 68.8 68.8 0.6
2003-Jan-30 Thu ### ### ### 7.7 91,526 0 4.9 4.9 0.6
2003-Jan-29 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jan-28 Tue 8.26 8.26 8 ### 48,684 ### 21.6 21.6 0.0
2003-Jan-24 Fri ### ### ### ### 12.7 12.7 0.0
2003-Jan-23 Thu ### ### 8.58 ### 26,988 115,778 ### ### 0.0
2003-Jan-22 Wed ### ### 8.49 ### 34.8 34.8 0.0
2003-Jan-21 Tue ### ### 8.55 ### ### ### 0.0
2003-Jan-20 Mon ### 8.8 ### ### 23,441 103,140 74.9 74.9 0.0
2003-Jan-17 Fri ### ### ### ### 54,388 0 ### ### 0.0
2003-Jan-16 Thu 8.55 8.59 8.55 8.59 76.7 76.7 ###
2003-Jan-15 Wed ### ### 8.55 8.55 22,147 94,678 ### ### ###
2003-Jan-14 Tue 8.79 8.79 ### ### 17.2 17.2 0.0
2003-Jan-13 Mon 8.85 8.85 8.75 8.8 335,744 2,954,547 24.0 24.0 0.6
2003-Jan-10 Fri 8.82 8.85 8.82 8.82 23,777 ### ### ### ###
2003-Jan-09 Thu 8.79 8.81 8.79 8.8 40,644 ### ### ### 0.6
2003-Jan-08 Wed 8.8 8.85 8.75 8.75 ### ### 0.6
2003-Jan-07 Tue ### ### 8.88 8.89 89,748 398,481 ### ### ###
2003-Jan-06 Mon 8.88 8.88 8.85 8.88 ### ### 0.6
2003-Jan-03 Fri ### ### 8.85 8.88 164,488 727,859 19.9 19.9 0.6
2003-Jan-02 Thu 8.75 ### 8.71 ### 42,344 ### ### ### 0.0
2002-Dec-31 Tue ### 8.79 ### ### 218,978 ### 71.1 71.1 0.0
2002-Dec-30 Mon 8.59 8.59 8.56 8.56 28.2 28.2 ###
2002-Dec-27 Fri ### ### 8.55 8.59 ### ### ###
2002-Dec-24 Tue 8.59 ### 8.57 ### 114,986 ### ### ### 0.0
2002-Dec-23 Mon 8.51 8.53 8.5 8.53 22,452 191,178 71.8 71.8 ###
2002-Dec-20 Fri ### ### 8.51 8.51 5,222 ### ### ### 0.6
2002-Dec-19 Thu 8.56 8.56 8.45 8.5 195,655 1,664,045 20.4 20.4 0.6
2002-Dec-18 Wed 8.4 8.48 8.4 8.48 81.5 81.5 0.6
2002-Dec-17 Tue 8.7 8.7 ### 8.45 25,781 112,147 11.1 11.1 ###
2002-Dec-16 Mon 8.58 ### 8.56 ### 14,978 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 26.3 26.3 0.0
2002-Dec-12 Thu ### ### ### ### 21,476 0 ### ### 0.0
2002-Dec-11 Wed 8.71 8.72 8.7 8.7 172,249 1,500,288 ### ### ###
2002-Dec-10 Tue 8.7 8.77 8.7 8.76 81.0 81.0 0.6
2002-Dec-09 Mon 8.74 8.75 8.7 8.75 ### ### 0.6
2002-Dec-06 Fri 8.73 8.73 8.7 8.7 43,059 375,259 26.5 26.5 ###
2002-Dec-05 Thu 8.74 8.75 8.7 8.75 10,884 ### 74.4 74.4 0.6
2002-Dec-04 Wed 8.78 8.78 8.7 8.71 ### ### 0.6
2002-Dec-03 Tue ### 8.77 ### 8.77 ### ### ###
2002-Dec-02 Mon 8.42 8.7 8.42 ### 50,775 ### 89.7 89.7 0.0
2002-Nov-29 Fri 8.51 8.7 ### ### 683,458 2,973,042 11.0 11.0 0.0
2002-Nov-28 Thu 8.26 8.5 8.26 ### 167,877 ### 73.0 73.0 0.0
2002-Nov-27 Wed ### ### ### 8.22 34,641 0 74.0 74.0 0.6
2002-Nov-26 Tue ### ### ### ### 37,053 0 18.1 18.1 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### 8.29 ### 70.8 70.8 0.0
2002-Nov-21 Thu 8.27 ### 8.21 8.25 8,921 36,620 ### ### ###
2002-Nov-20 Wed ### ### 8.25 8.25 22.3 22.3 ###
2002-Nov-19 Tue 8.2 8.41 8.2 8.4 ### ### ###
2002-Nov-18 Mon ### 8.2 ### 8.2 ### ### 0.6
2002-Nov-15 Fri ### ### ### ### 4,323 0 ### ### 0.0
2002-Nov-14 Thu 8 ### 8 ### 28,878 ### ### ### 0.0
2002-Nov-13 Wed 8.2 8.2 8 8 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 8 ### 8 ### 90.0 90.0 0.0
2002-Nov-08 Fri 8.25 8.28 ### ### ### ### 0.0
2002-Nov-07 Thu 8.52 8.52 ### 8.42 20.0 20.0 ###
2002-Nov-06 Wed ### ### 8.45 8.55 16,941 71,575 25.8 25.8 ###
2002-Nov-05 Tue 8.7 8.7 8.45 ### 3,170 27,182 26.5 26.5 0.0
2002-Nov-04 Mon 8.7 8.75 ### 8.7 ### ### ###
2002-Nov-01 Fri 8.7 8.75 8.7 8.7 189,885 1,656,746 74.6 74.6 ###
2002-Oct-31 Thu ### 8.7 8.45 ### 78.3 78.3 0.0
2002-Oct-30 Wed 8.59 8.59 ### 8.54 41,389 ### 27.4 27.4 ###
2002-Oct-29 Tue 8.88 8.88 ### 8.74 19.6 19.6 0.6
2002-Oct-28 Mon 9 9 ### ### 35,522 159,849 27.0 27.0 0.0
2002-Oct-25 Fri 8.85 ### 8.84 ### ### ### 0.0
2002-Oct-24 Thu 9 ### ### ### 331,843 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### 8.8 8.8 119,225 ### 16.6 16.6 0.6
2002-Oct-21 Mon 8.85 9 8.85 9 89.2 89.2 0.6
2002-Oct-18 Fri 8.7 9 ### ### 118,926 ### ### ### 0.0
2002-Oct-17 Thu ### 8.7 ### ### 30.7 30.7 0.0
2002-Oct-16 Wed 8.5 8.56 8.49 8.54 74.6 74.6 ###
2002-Oct-15 Tue 8.45 8.55 8.45 8.53 53,645 455,982 ### ### ###
2002-Oct-14 Mon ### 8.43 ### 8.43 ### ### 0.6
2002-Oct-11 Fri ### ### 8.21 8.25 ### ### ###
2002-Oct-10 Thu ### 8.43 ### ### 132,957 ### 29.7 29.7 0.0
2002-Oct-09 Wed ### 8.25 ### 8.2 388,024 ### ### ### 0.6
2002-Oct-08 Tue 7.81 ### 7.81 ### ### ### 0.0
2002-Oct-07 Mon 7.7 7.71 7.7 7.7 ### ### 0.6
2002-Oct-04 Fri 7.78 7.78 7.75 7.76 28.9 28.9 0.6
2002-Oct-03 Thu 7.74 7.79 7.74 7.75 76.5 76.5 ###
2002-Oct-02 Wed 7.77 7.77 7.7 7.75 300,482 2,324,228 ### ### ###
2002-Oct-01 Tue ### 7.71 7.5 7.71 61,074 ### ### ### ###
2002-Sep-30 Mon 7.51 ### 7.51 ### 137,952 ### ### ### 0.0
2002-Sep-27 Fri 7.7 7.72 ### ### 26.6 26.6 0.0
2002-Sep-26 Thu ### ### ### ### 489,121 0 6.7 6.7 0.0
2002-Sep-25 Wed 7.73 7.78 7.59 ### 77,951 599,053 24.7 24.7 0.0
2002-Sep-24 Tue ### 7.75 ### ### 550,259 2,132,253 83.8 83.8 0.0
2002-Sep-23 Mon 7.52 7.52 ### ### 231,681 871,120 ### ### 0.0
2002-Sep-20 Fri ### 7.2 ### ### 78,221 ### ### ### 0.0
2002-Sep-19 Thu ### 7.2 ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 7.2 7.2 ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### 7 70.1 70.1 0.5
2002-Sep-12 Thu ### 7 ### 7 ### ### 0.5
2002-Sep-11 Wed ### ### 6.85 7 19,748 ### ### ### 0.5
2002-Sep-10 Tue ### ### ### ### 107,883 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 56,479 0 29.4 29.4 0.0
2002-Sep-06 Fri ### ### ### ### 34,055 0 28.7 28.7 0.0
2002-Sep-05 Thu ### ### ### ### 99,322 0 28.1 28.1 0.0
2002-Sep-04 Wed 7 ### 7 ### ### ### 0.0
2002-Sep-03 Tue ### ### ### 7 23,488 0 26.7 26.7 0.5
2002-Sep-02 Mon 7.2 7.2 7.2 7.2 0 0.5
2002-Aug-30 Fri ### 7.2 ### 7.2 29,641 ### 79.5 79.5 0.5
2002-Aug-29 Thu 7 ### 7 ### ### ### 0.0
2002-Aug-28 Wed 7.2 7.2 ### ### 15.7 15.7 0.0
2002-Aug-27 Tue 7.21 7.21 ### 7.2 8,584 30,945 32.6 32.6 0.5
2002-Aug-26 Mon 7.25 7.26 7.2 7.22 7,554 ### 27.6 27.6 0.5
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 7.29 ### 11,124 40,546 ### ### 0.0
2002-Aug-21 Wed 7.57 7.57 ### ### 15,276 ### 13.0 13.0 0.0
2002-Aug-20 Tue 7.4 7.4 ### 7.4 73.6 73.6 0.5
2002-Aug-19 Mon 7.46 7.46 7.44 7.44 6,472 ### 27.8 27.8 ###
2002-Aug-16 Fri 7.4 7.51 ### 7.48 13,588 51,022 75.4 75.4 0.5
2002-Aug-15 Thu ### ### 7.41 7.41 4,172 15,457 10.9 10.9 ###
2002-Aug-14 Wed ### ### 7.54 7.54 ### ### 0.5
2002-Aug-13 Tue 7.51 7.55 7.5 7.55 44,977 338,451 ### ### ###
2002-Aug-12 Mon 7.5 ### 7.49 7.5 45,452 ### 74.2 74.2 0.5
2002-Aug-09 Fri 7.4 ### 7.4 7.48 87,980 325,526 ### ### 0.5
2002-Aug-08 Thu 7.42 7.43 ### ### ### ### 0.0
2002-Aug-07 Wed 7.42 7.45 7.4 7.45 39,179 ### 74.3 74.3 0.5
2002-Aug-06 Tue 7.4 7.4 ### ### 48,925 181,022 ### ### 0.0
2002-Aug-05 Mon ### 7.5 ### 7.45 9,880 37,050 86.9 86.9 0.5
2002-Aug-02 Fri 7.5 ### 7.45 7.5 ### ### 0.5
2002-Aug-01 Thu 7.46 ### 7.46 ### 1,870 6,975 ### ### 0.0
2002-Jul-31 Wed ### ### 7.48 ### 79.0 79.0 0.0
2002-Jul-30 Tue 7.77 7.77 7.48 ### ### ### 0.0
2002-Jul-29 Mon 8.27 8.27 ### ### 31,542 130,426 17.9 17.9 0.0
2002-Jul-26 Fri 8.29 ### 8.25 8.27 23,281 ### ### ### ###
2002-Jul-25 Thu ### ### ### 8.29 ### ### 0.6
2002-Jul-24 Wed 8.4 8.41 8.4 8.41 ### ### ###
2002-Jul-23 Tue ### ### ### ### 296,921 0 68.1 68.1 0.0
2002-Jul-22 Mon ### 8.7 ### ### ### ### 0.0
2002-Jul-19 Fri ### 8.87 ### ### 5,440 24,126 ### ### 0.0
2002-Jul-18 Thu 8.7 ### ### 8.88 ### ### 0.6
2002-Jul-17 Wed 8.83 8.83 8.7 8.77 44.0 44.0 ###
2002-Jul-16 Tue ### ### 8.83 8.88 31.6 31.6 0.6
2002-Jul-15 Mon ### ### 8.83 ### 8,375 36,975 ### ### 0.0
2002-Jul-12 Fri 8.7 ### ### ### 7,542 0 89.0 89.0 0.0
2002-Jul-11 Thu 9 9 8.88 8.89 15,728 ### 24.0 24.0 ###
2002-Jul-10 Wed ### ### ### ### 8,885 0 30.9 30.9 0.0
2002-Jul-09 Tue 8.76 9.21 8.76 ### 63,858 ### ### ### 0.0
2002-Jul-08 Mon 9.2 9.2 ### 8.76 50,381 231,752 5.0 5.0 0.6
2002-Jul-05 Fri ### 9.41 ### ### 77,172 ### ### ### 0.0
2002-Jul-04 Thu 9.73 9.73 9.5 ### 22.1 22.1 0.0
2002-Jul-03 Wed 9.83 9.83 9.7 9.75 ### ### ###
2002-Jul-02 Tue ### ### ### ### 102,828 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 65,044 0 ### ### 0.0
2002-Jun-28 Fri ### ### 9.86 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 10.2 ### 10.2 74.0 74.0 0.7
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### 10.21 ### ### 96,275 491,483 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 10,755 0 31.3 31.3 0.0
2002-Jun-20 Thu ### ### ### ### 66,246 0 73.3 73.3 0.0
2002-Jun-19 Wed 10.25 10.25 ### ### 26.1 26.1 0.0
2002-Jun-18 Tue ### ### ### 10.27 36.6 36.6 ###
2002-Jun-17 Mon ### ### ### ### 34,673 0 34.9 34.9 0.0
2002-Jun-14 Fri 10.45 10.5 ### ### 39,945 ### 22.1 22.1 0.0
2002-Jun-13 Thu 10.4 10.45 10.4 10.45 21,173 220,728 77.7 77.7 ###
2002-Jun-12 Wed ### 10.45 10.25 10.4 82.5 82.5 0.7
2002-Jun-11 Tue 10.45 10.45 ### ### 200,780 1,049,075 ### ### 0.0
2002-Jun-07 Fri 10.55 ### 10.55 10.75 84.1 84.1 0.8
2002-Jun-06 Thu ### 10.48 ### 10.48 ### ### 0.7
2002-Jun-05 Wed 10.47 10.55 10.47 10.54 76.4 76.4 0.8
2002-Jun-04 Tue ### 10.7 ### 10.5 20,987 112,280 ### ### 0.8
2002-Jun-03 Mon ### ### ### ### 7,045 0 73.1 73.1 0.0
2002-May-31 Fri 10.55 ### ### ### 74.3 74.3 0.0
2002-May-30 Thu 10.73 10.73 10.5 ### 21.4 21.4 0.0
2002-May-29 Wed 10.73 10.73 ### ### 59,542 319,442 29.0 29.0 0.0
2002-May-28 Tue 10.53 ### 10.53 10.75 86.0 86.0 0.8
2002-May-27 Mon ### 10.5 ### 10.5 81,171 426,147 ### ### 0.8
2002-May-24 Fri ### ### ### ### 69.9 69.9 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed 10.27 10.27 ### ### ### ### 0.0
2002-May-21 Tue ### ### 10.29 ### 76.9 76.9 0.0
2002-May-20 Mon 10.2 10.45 ### ### 41,457 ### 78.5 78.5 0.0
2002-May-17 Fri ### 10.24 ### ### 35,650 182,528 77.5 77.5 0.0
2002-May-16 Thu 9.82 ### 9.8 ### 43,024 ### 76.8 76.8 0.0
2002-May-15 Wed 9.79 9.85 9.77 9.8 ### ### 0.7
2002-May-14 Tue 9.8 9.8 9.7 9.7 ### ### 0.7
2002-May-13 Mon 9.89 ### 9.82 ### 20,920 ### 79.5 79.5 0.0
2002-May-10 Fri ### ### ### 9.88 87.6 87.6 0.7
2002-May-09 Thu 9.75 9.75 ### ### 34.5 34.5 0.0
2002-May-08 Wed ### ### 9.87 9.87 ### ### ###
2002-May-07 Tue 9.8 9.84 9.8 9.82 76.4 76.4 ###
2002-May-06 Mon ### 9.76 ### 9.76 ### ### 0.7
2002-May-03 Fri ### 9.7 ### ### ### ### 0.0
2002-May-02 Thu ### 9.74 ### ### 32,626 158,888 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 105,884 0 74.6 74.6 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 9.8 ### ### ### ### ### 0.0
2002-Apr-26 Fri 9.53 9.78 9.52 9.75 ### ### ###
2002-Apr-24 Wed ### ### 9.55 9.55 ### ### 0.7
2002-Apr-23 Tue ### ### ### ### 19,222 0 75.1 75.1 0.0
2002-Apr-22 Mon ### 10.2 ### 10.2 6,752 ### ### ### 0.7
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 30.7 30.7 0.0
2002-Apr-17 Wed 10.29 10.29 9.85 ### 97,480 981,623 9.9 9.9 0.0
2002-Apr-16 Tue ### 10.49 ### 10.46 91.8 91.8 0.7
2002-Apr-15 Mon ### 10.2 ### ### 93.4 93.4 0.0
2002-Apr-12 Fri 9.4 ### 9.4 ### ### ### 0.0
2002-Apr-11 Thu ### ### ### 9.21 3,328 0 78.9 78.9 0.7
2002-Apr-10 Wed 9.21 9.22 9 9 ### ### 0.6
2002-Apr-09 Tue 9.2 9.25 ### 9.21 76.5 76.5 0.7
2002-Apr-08 Mon 9 9.2 9 9.2 ### ### 0.7
2002-Apr-05 Fri 9 9 ### ### 8,625 ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.3 76.3 0.0
2002-Apr-03 Wed ### ### 9.2 9.2 25.6 25.6 0.7
2002-Apr-02 Tue ### ### ### ### 747,646 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 22,222 0 ### ### 0.0
2002-Mar-26 Tue 9.28 9.29 ### ### ### ### 0.0
2002-Mar-25 Mon 9 9.25 ### 9.25 146,328 ### 89.6 89.6 ###
2002-Mar-22 Fri ### ### ### ### 260,973 0 23.0 23.0 0.0
2002-Mar-21 Thu ### ### ### ### 28.2 28.2 0.0
2002-Mar-20 Wed 9.2 9.2 ### 9.2 ### ### 0.7
2002-Mar-19 Tue 9.21 ### 9.21 9.28 134,748 ### 77.3 77.3 0.7
2002-Mar-18 Mon ### ### ### ### 54,851 0 ### ### 0.0
2002-Mar-15 Fri ### 9.4 ### ### 76.8 76.8 0.0
2002-Mar-14 Thu ### 9.4 ### ### ### ### 0.0
2002-Mar-13 Wed ### 9.4 ### 9.4 80.4 80.4 ###
2002-Mar-12 Tue ### 9.44 9.29 ### 21,927 205,346 23.3 23.3 0.0
2002-Mar-11 Mon 9.49 9.49 9.42 9.44 163,627 ### ### ### 0.7
2002-Mar-08 Fri 9.49 9.49 9.44 9.45 31.0 31.0 0.7
2002-Mar-07 Thu ### 9.49 ### 9.44 37,489 177,885 69.7 69.7 0.7
2002-Mar-06 Wed ### 9.42 ### 9.4 ### ### ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### 9.175 18,520 0 ### ### 0.7
2002-Mar-01 Fri ### ### 8.85 ### 68.7 68.7 0.0
2002-Feb-28 Thu ### ### ### ### 26,586 0 73.8 73.8 0.0
2002-Feb-27 Wed 8.84 ### 8.75 ### 80.4 80.4 0.0
2002-Feb-26 Tue 8.74 8.85 8.74 8.85 ### ### 0.6
2002-Feb-25 Mon ### ### 8.75 8.75 ### ### 0.6
2002-Feb-22 Fri ### ### ### ### 392,728 0 ### ### 0.0
2002-Feb-21 Thu 9 9 ### ### ### ### 0.0
2002-Feb-20 Wed 9.044 9.044 ### 9 875,247 ### ### ### 0.6
2002-Feb-19 Tue ### ### 9.087 9.087 30.6 30.6 ###
2002-Feb-18 Mon 9.089 9.2 ### 9.2 172,470 ### 83.0 83.0 0.7
2002-Feb-15 Fri 9.2 9.2 ### ### ### ### 0.0
2002-Feb-14 Thu 9.2 9.21 ### ### ### ### 0.0
2002-Feb-13 Wed ### 9.25 ### 9.2 79.7 79.7 0.7
2002-Feb-12 Tue 9.45 9.45 ### ### 195,771 ### 12.5 12.5 0.0
2002-Feb-11 Mon 8.8 9.45 8.74 9.45 ### ### 0.7
2002-Feb-08 Fri 8.5 8.5 8.45 8.5 96,428 817,227 ### ### 0.6
2002-Feb-07 Thu ### ### 8.45 8.5 ### ### 0.6
2002-Feb-06 Wed 8.5 ### 8.5 ### 18,070 ### ### ### 0.0
2002-Feb-05 Tue 8.775 8.775 ### ### ### ### 0.0
2002-Feb-04 Mon ### 8.75 ### 8.75 33,740 ### ### ### 0.6
2002-Feb-01 Fri ### ### 8.55 8.55 110,489 472,340 ### ### ###
2002-Jan-31 Thu ### ### ### ### 244,784 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 8.53 ### 45,570 194,356 32.7 32.7 0.0
2002-Jan-29 Tue 9 9 9 9 ### ### 0.6
2002-Jan-28 Mon 9 9 9 9 0 0.6
2002-Jan-25 Fri 9 9 ### 9 335,150 1,508,175 ### ### 0.6
2002-Jan-24 Thu ### ### ### ### 75,077 0 75.7 75.7 0.0
2002-Jan-23 Wed 8.75 8.8 8.75 8.8 38,547 338,249 ### ### 0.6
2002-Jan-22 Tue 8.7 8.7 ### ### 425 1,848 31.8 31.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:36:53 thru 2024-04-25 02:36:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000