End of day Prices (full format), 1200 Days for (AQR) APN CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-04 Mon
| 3.49
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 3.51
| 3.47
| 3.47
|
|
| 33.6
| 33.6
| 0.2 |
2021-Sep-30 Thu
| 3.47
| 3.53
| 3.46
| 3.52
| 238,946
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 3.46
| 3.47
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Sep-28 Tue
| 3.55
| 3.55
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 3.545
| 3.55
| 3.52
| 3.54
|
|
| 40.6
| 40.6
| 0.3 |
2021-Sep-24 Fri
| 3.55
| 3.56
| 3.53
| 3.54
| 195,740
| ###
| 44.4
| 44.4
| 0.3 |
2021-Sep-23 Thu
| 3.53
| 3.58
| 3.52
| 3.56
| 292,749
| 1,039,258
| 64.9
| 64.9
| 0.3 |
2021-Sep-22 Wed
| ###
| ###
| 3.55
| 3.59
|
|
| 28.2
| 28.2
| ### |
2021-Sep-21 Tue
| 3.52
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| 3.59
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 3.57
| ###
| 3.57
| ###
| 166,248
| 296,752
| 76.2
| 76.2
| 0.0 |
2021-Sep-16 Thu
| 3.58
| ###
| 3.57
| ###
| 139,628
| ###
| 69.8
| 69.8
| 0.0 |
2021-Sep-15 Wed
| 3.59
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Sep-14 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3.59
| ###
| 114,674
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| ###
| ###
| 3.59
| ###
| 478,244
| 858,447
| 40.3
| 40.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 3.59
| ###
| 203,155
| ###
| 29.1
| 29.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 3.59
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 3.59
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| 26.6
| 26.6
| 0.3 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 225,386
| 0
| 36.4
| 36.4
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.72
| ###
| ###
| 278,383
| ###
| 72.4
| 72.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 243,824
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 242,682
| 0
| 32.4
| 32.4
| 0.0 |
2021-Aug-17 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2021-Aug-16 Mon
| 3.71
| 3.72
| 3.71
| 3.72
| 153,457
| ###
| 77.2
| 77.2
| 0.3 |
2021-Aug-13 Fri
| 3.71
| 3.72
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 3.7
| 3.72
| ###
| 3.72
| 207,789
| 386,487
| 69.6
| 69.6
| 0.3 |
2021-Aug-11 Wed
| ###
| 3.71
| ###
| 3.71
| 105,077
| ###
| 77.9
| 77.9
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 69,656
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 139,871
| 0
| 26.3
| 26.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 151,648
| 0
| 37.8
| 37.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 603,981
| 0
| 72.0
| 72.0
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 179,680
| 0
| 78.2
| 78.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 155,152
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 53,441
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 119,645
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jul-26 Mon
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 3.71
| ###
| ###
| 54,277
| 100,683
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 72,347
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jul-20 Tue
| 3.72
| 3.72
| ###
| 3.7
|
|
| 36.1
| 36.1
| 0.3 |
2021-Jul-19 Mon
| 3.71
| 3.72
| ###
| 3.7
|
|
| 51.9
| 51.9
| 0.3 |
2021-Jul-16 Fri
| 3.7
| 3.74
| 3.7
| 3.71
|
|
| 63.6
| 63.6
| ### |
2021-Jul-15 Thu
| 3.7
| 3.72
| 3.7
| 3.7
| 27,058
| 100,385
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| 3.8
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jul-13 Tue
| 3.72
| 3.76
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Jul-12 Mon
| 3.73
| 3.74
| 3.71
| 3.72
| 97,176
| 361,980
| ###
| ###
| 0.3 |
2021-Jul-09 Fri
| 3.75
| 3.77
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Jul-08 Thu
| 3.75
| 3.75
| 3.72
| 3.74
|
|
| 43.5
| 43.5
| 0.3 |
2021-Jul-07 Wed
| 3.73
| 3.75
| 3.73
| 3.75
| 53,788
| ###
| 68.5
| 68.5
| 0.3 |
2021-Jul-06 Tue
| 3.73
| 3.74
| 3.72
| 3.74
| 54,623
| 203,743
| ###
| ###
| 0.3 |
2021-Jul-05 Mon
| 3.72
| 3.74
| 3.72
| 3.73
| 83,143
| 310,123
| ###
| ###
| ### |
2021-Jul-02 Fri
| 3.71
| 3.71
| 3.7
| 3.71
| 24,955
| 92,458
| ###
| ###
| ### |
2021-Jul-01 Thu
| 3.72
| 3.73
| 3.7
| 3.73
| 19,249
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 3.72
| 3.73
| 3.71
| 3.72
|
|
| 61.3
| 61.3
| 0.3 |
2021-Jun-29 Tue
| 3.75
| 3.75
| 3.7
| 3.71
|
|
| 32.3
| 32.3
| ### |
2021-Jun-28 Mon
| 3.73
| 3.77
| 3.73
| 3.76
| 85,676
| 321,285
| 81.9
| 81.9
| 0.3 |
2021-Jun-25 Fri
| 3.71
| 3.77
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 3.71
| 3.72
| ###
| 3.71
| 56,954
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 3.7
| 3.72
| ###
| 3.71
|
|
| 72.2
| 72.2
| ### |
2021-Jun-22 Tue
| ###
| 3.71
| ###
| 3.7
| 106,484
| 197,527
| 72.8
| 72.8
| 0.3 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2021-Jun-18 Fri
| 3.72
| 3.72
| ###
| 3.7
|
|
| 28.4
| 28.4
| 0.3 |
2021-Jun-17 Thu
| 3.7
| 3.74
| ###
| 3.72
| 101,224
| 189,288
| ###
| ###
| 0.3 |
2021-Jun-16 Wed
| ###
| 3.7
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 180,689
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 3.72
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 3.72
| 3.77
| 3.7
| 3.74
|
|
| 70.4
| 70.4
| 0.3 |
2021-Jun-09 Wed
| 3.7
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 44,473
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 3.58
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 3.59
| ###
| 35,127
| 63,052
| 62.3
| 62.3
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 70,544
| 0
| 26.7
| 26.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 120,754
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 3.59
| ###
| 3.59
| ###
| 37,240
| 66,845
| 74.8
| 74.8
| 0.0 |
2021-May-19 Wed
| 3.59
| ###
| 3.58
| ###
| 34,529
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 3.57
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 46,683
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 3.51
| ###
| 3.51
| ###
| 220,974
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 3.51
| 3.59
| 3.51
| 3.51
| 23,082
| 81,941
| ###
| ###
| ### |
2021-May-07 Fri
| 3.54
| 3.56
| 3.5
| 3.51
| 27,629
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 3.59
| ###
| 3.55
| ###
| 106,859
| 189,674
| 77.0
| 77.0
| 0.0 |
2021-May-05 Wed
| 3.53
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 3.53
| 3.55
| 3.51
| 3.53
| 247,076
| 872,178
| 68.5
| 68.5
| 0.3 |
2021-May-03 Mon
| 3.53
| 3.54
| ###
| 3.53
|
|
| 76.1
| 76.1
| 0.3 |
2021-Apr-30 Fri
| 3.54
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| 3.51
| 3.54
| 3.51
| 3.51
| 22,358
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 3.52
| 3.54
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 3.52
| 3.53
| 3.5
| 3.52
| 59,975
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 3.52
| 3.54
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 3.5
| 3.52
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 3.53
| 3.53
| 3.49
| 3.52
| 54,485
| 191,242
| 35.9
| 35.9
| ### |
2021-Apr-21 Wed
| 3.51
| 3.52
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Apr-20 Tue
| 3.54
| 3.54
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 3.53
| 3.54
| 3.51
| 3.54
| 91,520
| ###
| 76.1
| 76.1
| 0.3 |
2021-Apr-16 Fri
| 3.55
| 3.56
| 3.53
| 3.53
| 47,175
| ###
| 31.6
| 31.6
| 0.3 |
2021-Apr-15 Thu
| 3.53
| 3.55
| 3.5
| 3.55
| 68,280
| 240,687
| ###
| ###
| ### |
2021-Apr-14 Wed
| 3.5
| 3.555
| 3.5
| 3.54
| 102,653
| ###
| ###
| ###
| 0.3 |
2021-Apr-13 Tue
| 3.46
| 3.5
| 3.46
| 3.49
| 27,555
| ###
| 78.0
| 78.0
| ### |
2021-Apr-12 Mon
| 3.55
| 3.55
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 3.52
| 3.56
| 3.51
| 3.56
|
|
| 71.4
| 71.4
| 0.3 |
2021-Apr-08 Thu
| 3.5
| 3.54
| 3.5
| 3.53
| 48,671
| 171,321
| 71.3
| 71.3
| 0.3 |
2021-Apr-07 Wed
| 3.45
| 3.5
| 3.45
| 3.5
| 73,871
| ###
| 78.5
| 78.5
| 0.3 |
2021-Apr-06 Tue
| 3.45
| 3.46
| 3.42
| 3.45
| 76,454
| ###
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| 66.8
| 66.8
| ### |
2021-Mar-31 Wed
| 3.4
| 3.45
| ###
| 3.42
| 61,052
| ###
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| 3.44
| 3.44
| ###
| 3.4
|
|
| 48.8
| 48.8
| 0.2 |
2021-Mar-29 Mon
| 3.45
| 3.47
| 3.44
| 3.44
|
|
| 52.1
| 52.1
| 0.2 |
2021-Mar-26 Fri
| 3.43
| 3.45
| 3.41
| 3.43
| 141,385
| 484,950
| 60.5
| 60.5
| 0.2 |
2021-Mar-25 Thu
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 33.1
| 33.1
| ### |
2021-Mar-24 Wed
| 3.43
| 3.45
| 3.42
| 3.45
|
|
| 74.7
| 74.7
| ### |
2021-Mar-23 Tue
| 3.44
| 3.44
| 3.42
| 3.43
|
|
| 43.9
| 43.9
| 0.2 |
2021-Mar-22 Mon
| 3.44
| 3.5
| 3.42
| 3.45
| 118,589
| ###
| 69.4
| 69.4
| ### |
2021-Mar-19 Fri
| 3.43
| 3.45
| 3.42
| 3.44
| 202,126
| ###
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 3.45
| 3.45
| 3.42
| 3.42
| 128,887
| 442,726
| 34.0
| 34.0
| 0.2 |
2021-Mar-17 Wed
| 3.46
| 3.485
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 3.43
| 3.48
| 3.43
| 3.43
| 144,088
| 497,824
| 59.6
| 59.6
| 0.2 |
2021-Mar-15 Mon
| 3.47
| 3.47
| 3.43
| 3.43
| 18,740
| 64,653
| 30.8
| 30.8
| 0.2 |
2021-Mar-12 Fri
| 3.47
| 3.48
| 3.43
| 3.47
| 28,341
| ###
| 54.7
| 54.7
| 0.2 |
2021-Mar-11 Thu
| 3.46
| 3.46
| 3.42
| 3.46
| 52,648
| ###
| 68.8
| 68.8
| 0.2 |
2021-Mar-10 Wed
| 3.44
| 3.48
| 3.44
| 3.47
|
|
| 74.1
| 74.1
| 0.2 |
2021-Mar-09 Tue
| 3.44
| 3.5
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 3.42
| 3.5
| 3.42
| 3.48
| 61,520
| 212,859
| 81.4
| 81.4
| 0.2 |
2021-Mar-05 Fri
| 3.45
| 3.46
| 3.42
| 3.43
|
|
| 46.5
| 46.5
| 0.2 |
2021-Mar-04 Thu
| 3.48
| 3.5
| 3.46
| 3.46
|
|
| 56.3
| 56.3
| 0.2 |
2021-Mar-03 Wed
| 3.47
| 3.52
| 3.47
| 3.5
|
|
| 73.4
| 73.4
| 0.3 |
2021-Mar-02 Tue
| 3.52
| 3.52
| 3.46
| 3.5
| 58,285
| ###
| 53.3
| 53.3
| 0.3 |
2021-Mar-01 Mon
| 3.46
| 3.52
| 3.46
| 3.46
| 44,751
| 156,180
| 65.3
| 65.3
| 0.2 |
2021-Feb-26 Fri
| 3.49
| 3.5
| 3.45
| 3.5
|
|
| 72.8
| 72.8
| 0.3 |
2021-Feb-25 Thu
| 3.48
| 3.49
| 3.44
| 3.48
| 51,240
| 177,546
| 66.3
| 66.3
| 0.2 |
2021-Feb-24 Wed
| 3.53
| 3.53
| 3.45
| 3.47
| 65,942
| ###
| 34.3
| 34.3
| 0.2 |
2021-Feb-23 Tue
| 3.49
| 3.54
| 3.43
| 3.53
|
|
| 75.6
| 75.6
| 0.3 |
2021-Feb-22 Mon
| 3.51
| 3.57
| 3.49
| 3.5
|
|
| 39.2
| 39.2
| 0.3 |
2021-Feb-19 Fri
| 3.57
| 3.58
| 3.51
| 3.51
|
|
| 36.3
| 36.3
| ### |
2021-Feb-18 Thu
| 3.5
| ###
| 3.47
| 3.58
| 204,877
| ###
| 85.3
| 85.3
| 0.3 |
2021-Feb-17 Wed
| 3.48
| 3.53
| 3.48
| 3.52
|
|
| 80.2
| 80.2
| ### |
2021-Feb-16 Tue
| 3.48
| 3.48
| 3.44
| 3.48
|
|
| 66.1
| 66.1
| 0.2 |
2021-Feb-15 Mon
| 3.48
| 3.48
| 3.445
| 3.47
| 47,842
| 165,652
| 37.5
| 37.5
| 0.2 |
2021-Feb-12 Fri
| 3.46
| 3.48
| 3.45
| 3.45
| 32,382
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 3.45
| 3.48
| 3.45
| 3.47
| 28,729
| 99,545
| 78.7
| 78.7
| 0.2 |
2021-Feb-10 Wed
| 3.44
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 3.45
| 3.46
| 3.42
| 3.44
| 120,451
| 414,351
| ###
| ###
| 0.2 |
2021-Feb-08 Mon
| 3.47
| 3.5
| 3.44
| 3.46
| 125,922
| 436,949
| ###
| ###
| 0.2 |
2021-Feb-05 Fri
| 3.47
| 3.49
| 3.46
| 3.48
| 51,620
| 179,379
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 3.46
| 3.5
| 3.46
| 3.48
| 66,649
| ###
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 3.46
| 3.5
| 3.44
| 3.5
| 60,984
| ###
| ###
| ###
| 0.3 |
2021-Feb-02 Tue
| 3.45
| 3.48
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Feb-01 Mon
| 3.5
| 3.5
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 3.53
| 3.53
| 3.49
| 3.5
|
|
| 42.2
| 42.2
| 0.3 |
2021-Jan-25 Mon
| 3.47
| 3.53
| 3.47
| 3.52
|
|
| 77.7
| 77.7
| ### |
2021-Jan-22 Fri
| 3.48
| 3.48
| 3.41
| 3.45
| 120,976
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 3.48
| 3.5
| 3.46
| 3.48
| 76,788
| 267,222
| 65.0
| 65.0
| 0.2 |
2021-Jan-20 Wed
| 3.48
| 3.5
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Jan-19 Tue
| 3.5
| 3.54
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 3.51
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jan-15 Fri
| 3.52
| 3.56
| 3.51
| 3.51
| 64,247
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 3.52
| 3.56
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 3.57
| 3.57
| 3.49
| 3.5
| 64,674
| ###
| 20.0
| 20.0
| 0.3 |
2021-Jan-12 Tue
| 3.53
| 3.56
| 3.5
| 3.54
|
|
| 74.8
| 74.8
| 0.3 |
2021-Jan-11 Mon
| 3.54
| 3.58
| 3.52
| 3.58
| 78,427
| ###
| 84.8
| 84.8
| 0.3 |
2021-Jan-08 Fri
| 3.52
| 3.55
| 3.51
| 3.53
| 55,772
| 196,875
| ###
| ###
| 0.3 |
2021-Jan-07 Thu
| 3.55
| 3.56
| 3.52
| 3.53
| 100,356
| ###
| ###
| ###
| 0.3 |
2021-Jan-06 Wed
| 3.55
| 3.56
| 3.52
| 3.53
| 49,976
| ###
| ###
| ###
| 0.3 |
2021-Jan-05 Tue
| 3.56
| 3.56
| 3.54
| 3.56
| 21,951
| 77,926
| 60.5
| 60.5
| 0.3 |
2021-Jan-04 Mon
| 3.56
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Dec-31 Thu
| 3.57
| 3.57
| 3.53
| 3.54
| 120,549
| 427,948
| 32.8
| 32.8
| 0.3 |
2020-Dec-30 Wed
| 3.56
| ###
| 3.525
| 3.58
| 149,429
| ###
| 71.2
| 71.2
| 0.3 |
2020-Dec-29 Tue
| ###
| ###
| 3.55
| ###
| 105,746
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 3.58
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Dec-23 Wed
| ###
| ###
| 3.55
| 3.56
| 309,673
| ###
| ###
| ###
| 0.3 |
2020-Dec-22 Tue
| 3.56
| ###
| 3.56
| ###
| 60,180
| 107,120
| 83.8
| 83.8
| 0.0 |
2020-Dec-21 Mon
| 3.58
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Dec-18 Fri
| ###
| ###
| 3.58
| ###
| 80,553
| 144,189
| 37.9
| 37.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 76,341
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 159,177
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 3.58
| ###
| 2,819,785
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 3.58
| ###
| 650,778
| ###
| 39.2
| 39.2
| 0.0 |
2020-Dec-09 Wed
| 3.55
| ###
| 3.55
| ###
| 1,116,478
| 1,981,748
| 79.8
| 79.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| 3.7
| ###
| ###
| 320,374
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 43,289
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 63,144
| 0
| 27.4
| 27.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 91,843
| 0
| 77.0
| 77.0
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 92,550
| 0
| 62.4
| 62.4
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 33,175
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 3.7
| ###
| ###
| 186,346
| 344,740
| 67.7
| 67.7
| 0.0 |
2020-Nov-23 Mon
| ###
| 3.7
| ###
| 3.7
| 84,189
| 155,749
| 76.8
| 76.8
| 0.3 |
2020-Nov-20 Fri
| ###
| 3.7
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 57,444
| 0
| 72.0
| 72.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 72,874
| 0
| 42.8
| 42.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Nov-12 Thu
| ###
| 3.7
| ###
| 3.7
| 42,023
| 77,742
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 3.7
| 3.71
| ###
| ###
| 89,128
| ###
| 26.8
| 26.8
| 0.0 |
2020-Nov-06 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Nov-05 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 73,178
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.56
| ###
| 3.56
| ###
| 38,820
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 3.7
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 3.71
| 3.73
| ###
| ###
| 48,771
| 90,957
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 3.7
| 3.73
| ###
| 3.72
|
|
| 68.6
| 68.6
| 0.3 |
2020-Oct-28 Wed
| 3.71
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 3.76
| ###
| 3.72
| 3.75
| 121,355
| 225,720
| ###
| ###
| 0.3 |
2020-Oct-26 Mon
| 3.79
| 3.79
| 3.76
| 3.77
|
|
| 48.0
| 48.0
| ### |
2020-Oct-23 Fri
| 3.76
| 3.79
| 3.76
| 3.76
|
|
| 70.2
| 70.2
| 0.3 |
2020-Oct-22 Thu
| 3.76
| 3.78
| 3.75
| 3.76
| 89,187
| 335,789
| ###
| ###
| 0.3 |
2020-Oct-21 Wed
| 3.81
| 3.81
| 3.76
| 3.79
|
|
| 35.2
| 35.2
| ### |
2020-Oct-20 Tue
| 3.78
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 3.77
| 3.8
| 3.76
| 3.78
|
|
| 67.8
| 67.8
| 0.3 |
2020-Oct-16 Fri
| 3.77
| 3.78
| 3.75
| 3.76
|
|
| 39.1
| 39.1
| 0.3 |
2020-Oct-15 Thu
| 3.76
| 3.8
| 3.74
| 3.8
| 54,822
| 206,678
| 76.5
| 76.5
| ### |
2020-Oct-14 Wed
| 3.78
| 3.78
| 3.72
| 3.75
| 63,045
| ###
| 29.5
| 29.5
| 0.3 |
2020-Oct-13 Tue
| 3.76
| 3.79
| 3.75
| 3.76
|
|
| 69.1
| 69.1
| 0.3 |
2020-Oct-12 Mon
| 3.79
| 3.79
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 3.8
| 3.81
| 3.78
| 3.8
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 3.81
| 3.81
| 3.79
| 3.79
| 61,871
| ###
| 32.7
| 32.7
| ### |
2020-Oct-07 Wed
| 3.8
| 3.82
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| 71.2
| 71.2
| ### |
2020-Oct-05 Mon
| 3.78
| 3.79
| 3.75
| 3.79
|
|
| 57.7
| 57.7
| ### |
2020-Oct-02 Fri
| 3.79
| 3.8
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 3.81
| 3.83
| 3.77
| 3.79
| 88,357
| 335,756
| ###
| ###
| ### |
2020-Sep-30 Wed
| 3.81
| 3.85
| 3.81
| 3.85
| 71,628
| ###
| 85.0
| 85.0
| 0.3 |
2020-Sep-29 Tue
| 3.87
| 3.89
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Sep-28 Mon
| 3.87
| ###
| 3.87
| 3.88
| 70,855
| ###
| 65.9
| 65.9
| 0.3 |
2020-Sep-25 Fri
| 3.87
| ###
| 3.87
| ###
| 80,347
| 155,471
| 71.1
| 71.1
| 0.0 |
2020-Sep-24 Thu
| ###
| 3.925
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 185,284
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 3.81
| 3.88
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-18 Fri
| 3.8
| 3.84
| 3.79
| 3.84
|
|
| 71.5
| 71.5
| 0.3 |
2020-Sep-17 Thu
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| 43.3
| 43.3
| 0.3 |
2020-Sep-16 Wed
| 3.75
| 3.8
| 3.75
| 3.78
| 61,326
| ###
| ###
| ###
| 0.3 |
2020-Sep-15 Tue
| 3.75
| 3.77
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 3.76
| 3.81
| 3.75
| 3.75
| 61,572
| 232,742
| 37.3
| 37.3
| 0.3 |
2020-Sep-11 Fri
| 3.79
| 3.82
| 3.76
| 3.81
| 97,288
| 368,721
| 69.4
| 69.4
| 0.3 |
2020-Sep-10 Thu
| 3.8
| 3.81
| 3.75
| 3.8
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 3.8
| 3.82
| 3.79
| 3.8
| 52,582
| 200,074
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 3.8
| 3.85
| 3.8
| 3.83
|
|
| 71.4
| 71.4
| ### |
2020-Sep-07 Mon
| 3.8
| 3.83
| 3.8
| 3.8
| 59,240
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 3.79
| 3.85
| 3.78
| 3.84
| 108,850
| ###
| ###
| ###
| 0.3 |
2020-Sep-03 Thu
| 3.83
| 3.86
| 3.79
| 3.86
| 52,150
| 199,473
| 72.3
| 72.3
| 0.3 |
2020-Sep-02 Wed
| 3.75
| 3.83
| 3.74
| 3.82
| 65,976
| ###
| 80.8
| 80.8
| 0.3 |
2020-Sep-01 Tue
| 3.74
| 3.78
| 3.73
| 3.73
|
|
| 48.3
| 48.3
| ### |
2020-Aug-31 Mon
| 3.78
| 3.81
| 3.73
| 3.78
| 186,948
| ###
| ###
| ###
| 0.3 |
2020-Aug-28 Fri
| 3.84
| 3.87
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 3.88
| ###
| 3.8
| 3.8
|
|
| 24.1
| 24.1
| ### |
2020-Aug-26 Wed
| 3.89
| ###
| 3.88
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 3.88
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 3.82
| ###
| 3.82
| 3.85
| 140,587
| 268,521
| ###
| ###
| 0.3 |
2020-Aug-20 Thu
| 3.79
| ###
| 3.78
| 3.83
| 155,126
| 293,188
| 75.0
| 75.0
| ### |
2020-Aug-19 Wed
| 3.76
| 3.86
| 3.74
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Aug-18 Tue
| 3.76
| 3.77
| 3.7
| 3.72
| 732,273
| ###
| ###
| ###
| 0.3 |
2020-Aug-17 Mon
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Aug-14 Fri
| 3.75
| 3.8
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Aug-13 Thu
| 3.56
| 3.78
| 3.55
| ###
| 1,087,871
| 3,987,047
| 83.1
| 83.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 3.53
| 3.54
| 428,059
| 755,524
| ###
| ###
| 0.3 |
2020-Aug-11 Tue
| 3.52
| ###
| 3.51
| 3.56
|
|
| 78.9
| 78.9
| 0.3 |
2020-Aug-10 Mon
| 3.44
| 3.52
| 3.44
| 3.52
| 185,285
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 3.43
| 3.49
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 3.43
| 3.49
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 3.41
| 3.45
| 3.41
| 3.42
| 73,027
| 250,482
| 67.3
| 67.3
| 0.2 |
2020-Aug-04 Tue
| 3.43
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 3.49
| 3.49
| 3.43
| 3.44
| 70,043
| 242,348
| 35.3
| 35.3
| 0.2 |
2020-Jul-31 Fri
| 3.55
| 3.55
| 3.49
| 3.49
|
|
| 34.6
| 34.6
| ### |
2020-Jul-30 Thu
| 3.51
| 3.54
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Jul-29 Wed
| 3.52
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Jul-28 Tue
| 3.57
| 3.57
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 3.52
| ###
| 3.52
| 3.55
|
|
| 68.4
| 68.4
| ### |
2020-Jul-24 Fri
| 3.5
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 3.53
| 3.58
| 3.5
| 3.5
| 215,576
| ###
| 25.8
| 25.8
| 0.3 |
2020-Jul-22 Wed
| 3.57
| ###
| 3.51
| 3.54
| 62,256
| 109,259
| 33.8
| 33.8
| 0.3 |
2020-Jul-21 Tue
| 3.52
| 3.59
| 3.51
| 3.54
| 76,444
| 271,376
| ###
| ###
| 0.3 |
2020-Jul-20 Mon
| 3.5
| ###
| 3.49
| 3.56
| 89,948
| 156,959
| ###
| ###
| 0.3 |
2020-Jul-17 Fri
| 3.5
| 3.57
| 3.49
| 3.51
| 67,275
| 237,480
| ###
| ###
| ### |
2020-Jul-16 Thu
| 3.5
| ###
| 3.49
| 3.5
| 52,081
| 90,881
| ###
| ###
| 0.3 |
2020-Jul-15 Wed
| 3.5
| 3.53
| 3.47
| 3.5
| 73,853
| 258,485
| ###
| ###
| 0.3 |
2020-Jul-14 Tue
| 3.51
| 3.52
| 3.41
| 3.46
| 238,023
| 824,749
| 40.9
| 40.9
| 0.2 |
2020-Jul-13 Mon
| 3.54
| ###
| 3.51
| 3.51
| 137,944
| ###
| 43.4
| 43.4
| ### |
2020-Jul-10 Fri
| 3.53
| ###
| 3.52
| 3.53
|
|
| 73.9
| 73.9
| 0.3 |
2020-Jul-09 Thu
| ###
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| 3.5
| 3.58
| 3.5
| 3.53
| 164,748
| ###
| ###
| ###
| 0.3 |
2020-Jul-07 Tue
| 3.57
| 3.58
| 3.49
| 3.53
| 95,051
| ###
| ###
| ###
| 0.3 |
2020-Jul-06 Mon
| 3.57
| ###
| 3.53
| 3.54
| 974,975
| ###
| ###
| ###
| 0.3 |
2020-Jul-03 Fri
| 3.55
| 3.57
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 3.53
| 3.58
| 3.53
| 3.55
|
|
| 63.6
| 63.6
| ### |
2020-Jul-01 Wed
| 3.4
| 3.54
| 3.4
| 3.5
| 643,749
| ###
| ###
| ###
| 0.3 |
2020-Jun-30 Tue
| 3.4
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Jun-29 Mon
| ###
| 3.44
| ###
| 3.41
| 116,685
| ###
| 83.2
| 83.2
| ### |
2020-Jun-26 Fri
| 3.49
| 3.51
| 3.43
| 3.46
| 48,756
| 169,183
| ###
| ###
| 0.2 |
2020-Jun-25 Thu
| 3.49
| 3.54
| 3.45
| 3.45
| 6,834,974
| ###
| 42.1
| 42.1
| ### |
2020-Jun-24 Wed
| 3.53
| ###
| 3.5
| 3.57
| 147,253
| ###
| 75.7
| 75.7
| 0.3 |
2020-Jun-23 Tue
| 3.41
| 3.53
| 3.41
| 3.52
| 1,036,285
| ###
| 89.0
| 89.0
| ### |
2020-Jun-22 Mon
| 3.45
| 3.45
| ###
| 3.4
|
|
| 30.4
| 30.4
| 0.2 |
2020-Jun-19 Fri
| 3.46
| 3.51
| 3.43
| 3.47
|
|
| 65.0
| 65.0
| 0.2 |
2020-Jun-18 Thu
| ###
| 3.51
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Jun-17 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| 3.44
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Jun-12 Fri
| ###
| 3.4
| ###
| ###
| 158,626
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 3.46
| 3.46
| 127,579
| ###
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 3.7
| 3.7
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 3.5
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 3.47
| 3.55
| 3.4
| 3.5
| 40,423
| ###
| 69.1
| 69.1
| 0.3 |
2020-Jun-04 Thu
| 3.4
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 3.4
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 63,620
| 0
| 37.3
| 37.3
| 0.0 |
2020-May-28 Thu
| 3.44
| 3.48
| ###
| ###
| 87,425
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 3.44
| 3.44
| ###
| 3.44
| 34,220
| 58,858
| ###
| ###
| 0.2 |
2020-May-26 Tue
| ###
| 3.49
| ###
| 3.49
| 54,874
| 95,755
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 8,553
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 3.23
| ###
| 3.23
| 3.26
| 59,547
| ###
| 78.0
| 78.0
| 0.2 |
2020-May-21 Thu
| 3.24
| 3.25
| 3.2
| 3.23
| 60,625
| ###
| 43.8
| 43.8
| ### |
2020-May-20 Wed
| 3.22
| 3.27
| ###
| 3.24
| 14,651
| 23,954
| ###
| ###
| ### |
2020-May-19 Tue
| 3.21
| 3.27
| ###
| 3.27
| 37,187
| ###
| 80.6
| 80.6
| ### |
2020-May-18 Mon
| ###
| 3.22
| ###
| ###
| 19,675
| 31,676
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 3.2
| 3.23
| ###
| ###
| 43,724
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 3.2
| 3.2
| 53,179
| 85,086
| ###
| ###
| 0.2 |
2020-May-12 Tue
| ###
| ###
| 3.27
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-May-11 Mon
| 3.27
| 3.4
| 3.26
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-May-08 Fri
| 3.23
| 3.28
| ###
| 3.2
| 43,846
| ###
| 26.6
| 26.6
| 0.2 |
2020-May-07 Thu
| 3.2
| 3.23
| ###
| 3.2
|
|
| 67.5
| 67.5
| 0.2 |
2020-May-06 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| 3.23
| ###
| 3.23
|
|
| 79.6
| 79.6
| ### |
2020-May-04 Mon
| ###
| 3.21
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| 3.23
| 34,523
| 0
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 3.22
| 3.085
| 3.2
| 278,975
| ###
| ###
| ###
| 0.2 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Apr-28 Tue
| 3
| ###
| 3
| ###
| 151,820
| ###
| 90.7
| 90.7
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 82,229
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 154,426
| 0
| 65.8
| 65.8
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Apr-17 Fri
| 2.84
| 3
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 2.87
| 2.87
| 2.76
| 2.79
| 61,751
| 173,829
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 2.86
| 2.87
|
|
| 38.0
| 38.0
| ### |
2020-Apr-14 Tue
| ###
| ###
| 2.88
| ###
| 110,680
| 159,379
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 3
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Apr-07 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 2.79
| ###
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 2.89
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 2.88
| 2.89
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 2.85
| 2.88
| 2.85
| 2.86
|
|
| 60.8
| 60.8
| 0.2 |
2020-Mar-31 Tue
| 2.88
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 2.86
| 2.88
| ###
| 2.75
|
|
| 15.0
| 15.0
| ### |
2020-Mar-27 Fri
| ###
| ###
| 2.8
| 2.83
|
|
| 40.9
| 40.9
| 0.2 |
2020-Mar-26 Thu
| 2.86
| ###
| 2.78
| 2.89
| 473,628
| 658,342
| 58.2
| 58.2
| ### |
2020-Mar-25 Wed
| ###
| ###
| 2.7
| 2.86
| 246,587
| ###
| ###
| ###
| 0.2 |
2020-Mar-24 Tue
| 2.47
| 2.85
| 2.47
| 2.85
| 161,989
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 2.78
| 2.78
| ###
| 2.47
| 207,485
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| 2.79
| 199,489
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| 2.8
| 2.85
| ###
| ###
| 256,278
| ###
| 34.1
| 34.1
| 0.0 |
2020-Mar-18 Wed
| 3
| 3
| 2.87
| 2.88
| 214,970
| ###
| 39.4
| 39.4
| 0.2 |
2020-Mar-17 Tue
| 3
| ###
| ###
| ###
| 105,652
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 3.22
| 3.26
| ###
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2020-Mar-13 Fri
| 3.29
| ###
| 3.2
| 3.28
| 385,481
| ###
| 30.8
| 30.8
| 0.2 |
2020-Mar-12 Thu
| 3.45
| 3.5
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 3.49
| 3.58
| 3.45
| 3.55
|
|
| 89.7
| 89.7
| ### |
2020-Mar-10 Tue
| 3.49
| ###
| 3.4
| 3.49
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 3.53
| 3.56
| 102,175
| ###
| ###
| ###
| 0.3 |
2020-Mar-06 Fri
| 3.72
| 3.74
| ###
| 3.73
|
|
| 83.0
| 83.0
| ### |
2020-Mar-05 Thu
| 3.75
| 3.86
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 3.79
| 3.79
| 3.7
| 3.75
| 11,528
| 43,172
| ###
| ###
| 0.3 |
2020-Mar-03 Tue
| ###
| 3.87
| ###
| 3.76
| 142,328
| ###
| ###
| ###
| 0.3 |
2020-Mar-02 Mon
| 3.55
| ###
| 3.54
| 3.59
| 71,329
| 126,252
| 66.9
| 66.9
| ### |
2020-Feb-28 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Feb-27 Thu
| 3.79
| 3.84
| 3.76
| 3.79
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 3.85
| 3.85
| 3.78
| 3.8
| 140,429
| ###
| 38.7
| 38.7
| ### |
2020-Feb-25 Tue
| ###
| ###
| 3.81
| 3.82
|
|
| 21.4
| 21.4
| 0.3 |
2020-Feb-24 Mon
| 4
| ###
| ###
| ###
| 67,080
| 0
| 59.1
| 59.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 163,083
| 0
| 29.7
| 29.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 87,648
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 3.83
| 3.88
| 3.83
| 3.88
| 60,488
| 233,181
| ###
| ###
| 0.3 |
2020-Feb-14 Fri
| 3.8
| 3.85
| 3.75
| 3.84
|
|
| 79.1
| 79.1
| 0.3 |
2020-Feb-13 Thu
| 3.8
| 3.86
| 3.76
| 3.8
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 3.8
| 3.86
| 3.71
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Feb-11 Tue
| 3.81
| 3.85
| 3.77
| 3.78
| 133,579
| ###
| 27.9
| 27.9
| 0.3 |
2020-Feb-10 Mon
| 3.75
| 3.86
| 3.74
| 3.81
| 90,642
| ###
| ###
| ###
| 0.3 |
2020-Feb-07 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| 84.6
| 84.6
| 0.3 |
2020-Feb-06 Thu
| 3.73
| 3.73
| ###
| 3.73
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| 3.75
| ###
| 3.71
| 91,541
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 3.8
| 3.85
| 3.7
| 3.7
|
|
| 14.2
| 14.2
| 0.3 |
2020-Feb-03 Mon
| ###
| 3.82
| ###
| 3.77
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| 3.77
| ###
| 3.71
| 62,178
| ###
| 75.5
| 75.5
| ### |
2020-Jan-30 Thu
| ###
| 3.7
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 95,646
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 103,975
| 0
| 40.7
| 40.7
| 0.0 |
2020-Jan-22 Wed
| 3.57
| 3.7
| 3.57
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Jan-21 Tue
| 3.53
| 3.58
| 3.53
| 3.57
| 145,623
| 517,689
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 3.53
| 3.55
| 3.51
| 3.54
|
|
| 75.5
| 75.5
| 0.3 |
2020-Jan-17 Fri
| 3.53
| 3.57
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Jan-16 Thu
| 3.52
| 3.54
| 3.51
| 3.53
| 569,623
| 2,007,921
| 70.6
| 70.6
| 0.3 |
2020-Jan-15 Wed
| 3.51
| 3.54
| 3.51
| 3.52
|
|
| 68.4
| 68.4
| ### |
2020-Jan-14 Tue
| 3.52
| 3.54
| 3.51
| 3.52
| 30,741
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| 13.7
| 13.7
| ### |
2020-Jan-10 Fri
| 3.5
| ###
| 3.5
| 3.58
| 157,078
| 274,886
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| 3.51
| 3.54
| 3.49
| 3.54
| 158,977
| ###
| 73.5
| 73.5
| 0.3 |
2020-Jan-08 Wed
| 3.53
| 3.54
| 3.49
| 3.54
|
|
| 80.5
| 80.5
| 0.3 |
2020-Jan-07 Tue
| 3.53
| 3.54
| 3.5
| 3.53
|
|
| 63.5
| 63.5
| 0.3 |
2020-Jan-06 Mon
| 3.52
| 3.55
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Jan-03 Fri
| 3.54
| 3.54
| 3.5
| 3.53
| 22,647
| ###
| ###
| ###
| 0.3 |
2020-Jan-02 Thu
| 3.47
| 3.53
| 3.47
| 3.53
|
|
| 84.6
| 84.6
| 0.3 |
2019-Dec-31 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 2,675
| ###
| 78.7
| 78.7
| ### |
2019-Dec-24 Tue
| 3.52
| 3.54
| 3.51
| 3.54
|
|
| 72.9
| 72.9
| 0.3 |
2019-Dec-23 Mon
| 3.5
| 3.52
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 3.5
| 3.52
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| 3.45
| 3.52
| 3.45
| 3.48
| 79,120
| ###
| ###
| ###
| 0.2 |
2019-Dec-18 Wed
| ###
| 3.47
| 3.45
| 3.45
| 41,357
| ###
| 29.5
| 29.5
| ### |
2019-Dec-17 Tue
| 3.44
| 3.46
| 3.43
| 3.46
| 65,929
| 227,125
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| 3.41
| 3.44
| 3.41
| 3.44
|
|
| 72.8
| 72.8
| 0.2 |
2019-Dec-13 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 20.3
| 20.3
| 0.2 |
2019-Dec-12 Thu
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 30.0
| 30.0
| ### |
2019-Dec-11 Wed
| 3.52
| 3.52
| 3.47
| 3.49
| 221,159
| 772,950
| 27.7
| 27.7
| ### |
2019-Dec-10 Tue
| 3.52
| 3.52
| 3.48
| 3.52
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 3.54
| 3.55
| 3.51
| 3.55
| 105,325
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 3.55
| 3.55
| 3.5
| 3.54
| 60,672
| ###
| 34.3
| 34.3
| 0.3 |
2019-Dec-05 Thu
| 3.52
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 3.5
| 3.51
| 3.49
| 3.49
| 47,125
| ###
| 39.3
| 39.3
| ### |
2019-Dec-03 Tue
| 3.52
| 3.54
| 3.48
| 3.5
| 82,548
| 289,743
| ###
| ###
| 0.3 |
2019-Dec-02 Mon
| 3.47
| 3.52
| ###
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.43
| 3.48
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 3.43
| 3.44
| 3.4
| 3.41
|
|
| 28.5
| 28.5
| ### |
2019-Nov-27 Wed
| 3.4
| 3.45
| 3.4
| 3.43
| 182,323
| 624,456
| 74.4
| 74.4
| 0.2 |
2019-Nov-26 Tue
| 3.41
| ###
| ###
| 3.41
| 235,276
| 0
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 3.4
| 3.4
| 3.385
| ###
| 107,476
| ###
| 37.7
| 37.7
| 0.0 |
2019-Nov-22 Fri
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 3.41
| 3.43
| ###
| ###
| 132,286
| 226,870
| 33.9
| 33.9
| 0.0 |
2019-Nov-20 Wed
| 3.44
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| 74.2
| 74.2
| 0.2 |
2019-Nov-18 Mon
| 3.43
| 3.43
| ###
| 3.43
| 169,626
| ###
| 75.9
| 75.9
| 0.2 |
2019-Nov-15 Fri
| 3.43
| 3.44
| 3.41
| 3.44
| 25,842
| ###
| 66.3
| 66.3
| 0.2 |
2019-Nov-14 Thu
| ###
| 3.43
| ###
| 3.4
|
|
| 74.0
| 74.0
| 0.2 |
2019-Nov-13 Wed
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 3.42
| 3.44
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 3.45
| 3.47
| 3.41
| 3.42
| 119,552
| 411,258
| 26.6
| 26.6
| 0.2 |
2019-Nov-08 Fri
| 3.46
| 3.46
| 3.44
| 3.44
| 90,653
| 312,752
| 31.2
| 31.2
| 0.2 |
2019-Nov-07 Thu
| 3.43
| 3.46
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 3.45
| 3.46
| 3.42
| 3.46
|
|
| 76.6
| 76.6
| 0.2 |
2019-Nov-05 Tue
| 3.445
| 3.46
| 3.43
| 3.46
| 95,689
| 329,648
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| 3.46
| 3.46
| 3.43
| 3.44
|
|
| 31.3
| 31.3
| 0.2 |
2019-Nov-01 Fri
| 3.445
| 3.46
| 3.43
| 3.43
|
|
| 29.6
| 29.6
| 0.2 |
2019-Oct-31 Thu
| 3.42
| 3.46
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 3.41
| 3.49
| 3.41
| 3.42
|
|
| 75.7
| 75.7
| 0.2 |
2019-Oct-29 Tue
| 3.41
| 3.45
| ###
| 3.41
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 3.41
| 3.44
| ###
| 3.41
| 210,359
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 3.4
| 3.42
| ###
| 3.41
| 134,673
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Oct-23 Wed
| 3.44
| 3.45
| 3.41
| 3.41
| 92,556
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 3.44
| 3.44
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 3.42
| 3.45
| 3.42
| 3.43
|
|
| 72.4
| 72.4
| 0.2 |
2019-Oct-18 Fri
| 3.42
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 3.47
| 3.47
| 3.42
| 3.42
|
|
| 23.9
| 23.9
| 0.2 |
2019-Oct-16 Wed
| 3.46
| 3.5
| 3.45
| 3.47
| 158,058
| 549,251
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 3.44
| 3.47
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 3.5
| 3.5
| 3.4
| 3.44
| 118,052
| 407,279
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 3.52
| 3.53
| 3.5
| 3.52
| 34,876
| 122,589
| ###
| ###
| ### |
2019-Oct-09 Wed
| 3.52
| 3.52
| 3.48
| 3.51
| 15,787
| 55,254
| ###
| ###
| ### |
2019-Oct-08 Tue
| 3.53
| 3.54
| 3.47
| 3.47
|
|
| 21.2
| 21.2
| 0.2 |
2019-Oct-07 Mon
| 3.54
| 3.54
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-Oct-04 Fri
| 3.41
| 3.55
| 3.41
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| ###
| 3.41
| ###
| 3.4
|
|
| 78.7
| 78.7
| 0.2 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 65,886
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 34,048
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 3.4
| ###
| ###
| 93,643
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 3.4
| 3.4
| ###
| 3.4
| 21,585
| ###
| 75.6
| 75.6
| 0.2 |
2019-Sep-25 Wed
| ###
| 3.4
| ###
| 3.4
| 106,482
| ###
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| 3.4
| ###
| 3.4
| 39,879
| ###
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Sep-18 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 72.0
| 72.0
| 0.2 |
2019-Sep-17 Tue
| ###
| 3.4
| ###
| ###
| 61,058
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 69,375
| 0
| 32.0
| 32.0
| 0.0 |
2019-Sep-13 Fri
| ###
| 3.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 3.4
| ###
| ###
| 59,046
| 100,378
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 3.4
| 3.4
| ###
| ###
| 111,824
| ###
| 28.3
| 28.3
| 0.0 |
2019-Sep-10 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 69.3
| 69.3
| 0.2 |
2019-Sep-06 Fri
| 3.4
| 3.4
| ###
| ###
| 105,153
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 3.4
| ###
| ###
| 229,670
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 124,579
| ###
| 63.7
| 63.7
| 0.2 |
2019-Sep-03 Tue
| ###
| 3.4
| ###
| 3.4
| 113,546
| 193,028
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 3.4
| 3.42
| ###
| 3.4
| 459,024
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| ###
| 3.4
| ###
| 3.4
| 19,143
| 32,543
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 41,120
| 0
| 67.0
| 67.0
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 42,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 109,124
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 3.42
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Aug-19 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Aug-16 Fri
| 3.25
| 3.29
| 3.25
| 3.26
|
|
| 73.0
| 73.0
| 0.2 |
2019-Aug-15 Thu
| 3.28
| ###
| 3.25
| 3.25
|
|
| 37.2
| 37.2
| 0.2 |
2019-Aug-14 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-12 Mon
| 3.28
| 3.29
| 3.27
| 3.29
| 31,057
| ###
| 70.4
| 70.4
| ### |
2019-Aug-09 Fri
| 3.25
| 3.28
| 3.23
| 3.25
| 27,051
| 88,051
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 3.2
| 3.27
| 3.2
| 3.27
| 41,057
| ###
| 79.4
| 79.4
| ### |
2019-Aug-07 Wed
| 3.2
| 3.23
| ###
| 3.2
| 105,571
| ###
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 3.24
| 3.24
| ###
| ###
| 146,720
| 237,686
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| 34.1
| 34.1
| ### |
2019-Jul-31 Wed
| ###
| ###
| 3.27
| ###
| 50,625
| 82,771
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 3.28
| ###
| 3.25
| ###
| 78,746
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 3.29
| 3.29
| 3.25
| 3.28
| 118,228
| ###
| ###
| ###
| 0.2 |
2019-Jul-25 Thu
| ###
| ###
| 3.27
| 3.29
| 37,354
| 61,073
| ###
| ###
| ### |
2019-Jul-24 Wed
| 3.29
| ###
| 3.28
| ###
| 93,652
| 153,589
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 3.27
| ###
| 72,347
| 118,287
| 30.7
| 30.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 37,148
| 0
| 66.8
| 66.8
| 0.0 |
2019-Jul-18 Thu
| 3.28
| ###
| 3.28
| ###
| 65,154
| 106,852
| 75.4
| 75.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 3.28
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 3.28
| ###
| 3.26
| ###
| 27,028
| 44,055
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 3.25
| 3.25
| 71,852
| 116,759
| 11.0
| 11.0
| 0.2 |
2019-Jul-11 Thu
| 3.47
| 3.47
| ###
| ###
| 33,073
| 57,381
| 8.2
| 8.2
| 0.0 |
2019-Jul-10 Wed
| 3.41
| 3.48
| ###
| 3.48
| 160,754
| ###
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| ###
| 3.58
| ###
| 3.41
| 157,379
| ###
| 77.5
| 77.5
| ### |
2019-Jul-08 Mon
| ###
| 3.48
| ###
| 3.44
| 76,620
| ###
| 93.4
| 93.4
| 0.2 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jul-04 Thu
| 3.23
| ###
| 3.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jul-03 Wed
| ###
| 3.23
| ###
| ###
| 85,276
| 137,720
| 29.3
| 29.3
| 0.0 |
2019-Jul-02 Tue
| ###
| 3.28
| ###
| 3.26
| 24,470
| ###
| 87.8
| 87.8
| 0.2 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 40,245
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-28 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 3.25
| 3.43
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 3.22
| 3.23
| 3.22
| 3.23
| 24,888
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| 73.7
| 73.7
| 0.2 |
2019-Jun-20 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 55,880
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 99,129
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 124,383
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 26,220
| 0
| 76.1
| 76.1
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 64,971
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 3
| ###
| ###
| ###
| 18,078
| 0
| 74.5
| 74.5
| 0.0 |
2019-Jun-06 Thu
| ###
| 3
| ###
| ###
| 142,358
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 23,078
| 0
| 36.7
| 36.7
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 47,221
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 3
| ###
| 3
| 78,474
| ###
| ###
| ###
| 0.2 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 64,285
| 0
| 33.8
| 33.8
| 0.0 |
2019-May-28 Tue
| ###
| 3
| ###
| 3
|
|
| 69.6
| 69.6
| 0.2 |
2019-May-27 Mon
| 3
| ###
| ###
| ###
| 52,528
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 318,280
| 0
| 17.1
| 17.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| 3
| 54,780
| 0
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 3
| 3
| 3
| 3
| 2,450
| 7,350
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| ###
| ###
| ###
| 3
| 81,621
| 0
| 77.7
| 77.7
| 0.2 |
2019-May-17 Fri
| 3
| 3
| ###
| 3
| 73,252
| 109,878
| 69.2
| 69.2
| 0.2 |
2019-May-16 Thu
| 3
| 3
| ###
| ###
| 39,149
| 58,723
| 21.1
| 21.1
| 0.0 |
2019-May-15 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| ###
| ###
| ###
| 3
| 22,372
| 0
| ###
| ###
| 0.2 |
2019-May-13 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 3
| 3
| ###
| ###
| 16,441
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 3
| 3
| ###
| ###
| 16,253
| 24,379
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 3
| 3
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-May-07 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 3
| 3
| ###
| ###
| 18,685
| 28,027
| 35.4
| 35.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 3
| 3
| 37,626
| ###
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 61,943
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 100,785
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 3
| 3
| ###
| ###
| 24,143
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 3
| 3
|
|
| 34.9
| 34.9
| 0.2 |
2019-Apr-16 Tue
| 3
| ###
| ###
| ###
| 34,786
| 0
| 68.2
| 68.2
| 0.0 |
2019-Apr-15 Mon
| ###
| 3
| ###
| 3
|
|
| 79.7
| 79.7
| 0.2 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 75,073
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-10 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 3
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2019-Apr-05 Fri
| 3
| ###
| 3
| 3
| 39,855
| 59,782
| 71.8
| 71.8
| 0.2 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-03 Wed
| ###
| 3
| ###
| 3
| 35,552
| 53,328
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 116,375
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 71,547
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 30,274
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Mar-22 Fri
| 3
| ###
| 3
| 3
| 34,080
| 51,120
| ###
| ###
| 0.2 |
2019-Mar-21 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Mar-20 Wed
| 3
| ###
| 3
| ###
| 32,183
| 48,274
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Mar-18 Mon
| ###
| ###
| 3
| ###
| 190,457
| 285,685
| 82.6
| 82.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 20,276
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 3
| ###
| 3
| ###
| 68,347
| 102,520
| 75.5
| 75.5
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 23,648
| 0
| 74.6
| 74.6
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Feb-27 Wed
| 3
| ###
| 3
| ###
| 76,929
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 3
| ###
| 3
| 6,272
| ###
| 75.4
| 75.4
| 0.2 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 32,148
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 73,042
| 0
| 73.9
| 73.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 29,024
| 0
| 77.0
| 77.0
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 78,672
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.029
| 0.029
| 534,753
| 7,753
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 0.029
| 0.029
| 109,843
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 347,340
| 0
| 3.8
| 3.8
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Nov-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.9
| 86.9
| ### |
2015-Oct-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 15,049
| ###
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 134,951
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.044
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 69,877
| 3,843
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 9,843
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.051
| 0.053
| ###
| ###
| 220,722
| 5,849
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 384,355
| ###
| 11.6
| 11.6
| ### |
2015-Aug-24 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 900,626
| 47,282
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 4,571
| 342
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 71,429
| 5,357
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 2,725
| ###
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 17,275
| ###
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 1,159
| 86
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 11,982
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.085
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 241,982
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| 0.073
| 0.073
| ###
| ###
| 136,285
| 4,974
| 1.6
| 1.6
| 0.0 |
2015-May-22 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 2.6
| 2.6
| 0.0 |
2015-May-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-15 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.072
| 0.072
| 174,285
| 6,274
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-May-11 Mon
| 0.071
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-May-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 26.1
| 26.1
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 178,643
| 15,184
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 94.9
| 94.9
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.084
| ###
| ###
| 17,550
| ###
| 99.5
| 99.5
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.079
| 0.085
| 0.079
| 0.085
| 267,952
| 21,972
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2015-Mar-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.088
| ###
| 0.085
| 0.085
| 48,779
| 2,073
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 11,221
| 953
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.075
| 0.085
| ###
| 0.085
| 107,944
| 4,587
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| 0.086
| 0.086
| 97,756
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.085
| 0.085
| 0.075
| 0.075
| 76,086
| 6,086
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 89,474
| ###
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 47,642
| 4,049
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 72,358
| 6,186
| 21.7
| 21.7
| ### |
2015-Feb-03 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 17.8
| 17.8
| ### |
2015-Feb-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 20.1
| 20.1
| ### |
2015-Jan-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 3,642
| ###
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 3,477
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Oct-28 Tue
| 0.125
| 0.125
| ###
| ###
| 127,078
| 7,942
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 97,156
| 0
| 8.1
| 8.1
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 399,744
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Oct-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 137,570
| 0
| 9.9
| 9.9
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| 0.145
| 0.125
| ###
| 669,470
| 90,378
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| ###
| 0.155
| ###
| 0.155
| 37,875
| ###
| 98.1
| 98.1
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 264,185
| 0
| 6.5
| 6.5
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 74,740
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 9,857
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 14,356
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.175
| 0.175
| 105,555
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Sep-02 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2014-Aug-29 Fri
| 0.21
| ###
| ###
| ###
| 243,386
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.23
| ###
| 0.23
| 0.23
| 130,988
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 93.3
| 93.3
| ### |
2014-Aug-22 Fri
| 0.21
| ###
| 0.21
| 0.21
| 123,640
| 12,982
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2014-Aug-18 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2014-Aug-15 Fri
| 0.2
| ###
| 0.2
| 0.21
| 561,584
| 56,158
| 93.7
| 93.7
| ### |
2014-Aug-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.6
| 97.6
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.175
| 0.175
| ###
| ###
| 202,683
| ###
| 5.3
| 5.3
| 0.0 |
2014-Aug-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.21
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| 0.155
| 726,781
| 0
| 97.6
| 97.6
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| 0.125
| 0.125
| ###
| 0.125
| 289,980
| 18,123
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 12,220
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 217,240
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Jun-18 Wed
| 0.127
| 0.127
| 0.127
| 0.127
| 1,000,050
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| 0.125
| 0.125
| 304,076
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 61,343
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 21,157
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 518,348
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-May-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 154,641
| 0
| 4.0
| 4.0
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 150,250
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 55,250
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.125
| 0.125
| ###
| ###
| 42,250
| 2,640
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.155
| ###
| ###
| 208,386
| 16,149
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,642
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.125
| 0.125
| 2,145
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 22,820
| 0
| 4.4
| 4.4
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 12,971
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 141,729
| 0
| 98.9
| 98.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 98,577
| 0
| 92.0
| 92.0
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 25,556
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|