Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:56:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT Daily Prices...

     Prev Section TOC    Company Info for AQR    Limits Next Section


Company Details for (AQR) APN CONVENIENCE RETAIL REIT

Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-04 Mon 3.49 3.5 3.48 3.49 ### ### ###
2021-Oct-01 Fri ### 3.51 3.47 3.47 33.6 33.6 0.2
2021-Sep-30 Thu 3.47 3.53 3.46 3.52 238,946 ### ### ### ###
2021-Sep-29 Wed 3.46 3.47 3.42 3.47 ### ### 0.2
2021-Sep-28 Tue 3.55 3.55 3.5 3.51 ### ### ###
2021-Sep-27 Mon 3.545 3.55 3.52 3.54 40.6 40.6 0.3
2021-Sep-24 Fri 3.55 3.56 3.53 3.54 195,740 ### 44.4 44.4 0.3
2021-Sep-23 Thu 3.53 3.58 3.52 3.56 292,749 1,039,258 64.9 64.9 0.3
2021-Sep-22 Wed ### ### 3.55 3.59 28.2 28.2 ###
2021-Sep-21 Tue 3.52 3.55 3.5 3.53 ### ### 0.3
2021-Sep-20 Mon 3.59 ### 3.53 3.55 ### ### ###
2021-Sep-17 Fri 3.57 ### 3.57 ### 166,248 296,752 76.2 76.2 0.0
2021-Sep-16 Thu 3.58 ### 3.57 ### 139,628 ### 69.8 69.8 0.0
2021-Sep-15 Wed 3.59 ### 3.57 3.58 ### ### 0.3
2021-Sep-14 Tue ### ### 3.59 3.59 ### ### ###
2021-Sep-13 Mon ### ### 3.58 ### ### ### 0.0
2021-Sep-10 Fri ### ### 3.59 ### 114,674 ### ### ### 0.0
2021-Sep-09 Thu ### ### 3.57 3.58 ### ### 0.3
2021-Sep-08 Wed ### ### 3.59 ### 478,244 858,447 40.3 40.3 0.0
2021-Sep-07 Tue ### ### 3.59 ### 203,155 ### 29.1 29.1 0.0
2021-Sep-06 Mon ### ### ### ### 36.4 36.4 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### 3.59 ### 28.1 28.1 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### 3.59 ### 70.6 70.6 0.0
2021-Aug-27 Fri ### ### 3.58 3.58 26.6 26.6 0.3
2021-Aug-26 Thu ### ### ### ### 34.0 34.0 0.0
2021-Aug-25 Wed ### ### ### ### 30.4 30.4 0.0
2021-Aug-24 Tue ### ### ### ### 225,386 0 36.4 36.4 0.0
2021-Aug-23 Mon ### 3.72 ### ### 278,383 ### 72.4 72.4 0.0
2021-Aug-20 Fri ### ### ### ### 243,824 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 69.9 69.9 0.0
2021-Aug-18 Wed ### ### ### ### 242,682 0 32.4 32.4 0.0
2021-Aug-17 Tue 3.72 3.72 3.72 3.72 0 0.3
2021-Aug-16 Mon 3.71 3.72 3.71 3.72 153,457 ### 77.2 77.2 0.3
2021-Aug-13 Fri 3.71 3.72 3.71 3.71 ### ### ###
2021-Aug-12 Thu 3.7 3.72 ### 3.72 207,789 386,487 69.6 69.6 0.3
2021-Aug-11 Wed ### 3.71 ### 3.71 105,077 ### 77.9 77.9 ###
2021-Aug-10 Tue ### ### ### ### 69,656 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 139,871 0 26.3 26.3 0.0
2021-Aug-05 Thu ### ### ### ### 151,648 0 37.8 37.8 0.0
2021-Aug-04 Wed ### ### ### ### 603,981 0 72.0 72.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 179,680 0 78.2 78.2 0.0
2021-Jul-29 Thu ### ### ### ### 155,152 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 53,441 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 119,645 0 76.4 76.4 0.0
2021-Jul-26 Mon ### 3.73 ### ### ### ### 0.0
2021-Jul-23 Fri ### 3.71 ### ### 54,277 100,683 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 72,347 0 ### ### 0.0
2021-Jul-21 Wed 3.7 3.7 ### ### 29.7 29.7 0.0
2021-Jul-20 Tue 3.72 3.72 ### 3.7 36.1 36.1 0.3
2021-Jul-19 Mon 3.71 3.72 ### 3.7 51.9 51.9 0.3
2021-Jul-16 Fri 3.7 3.74 3.7 3.71 63.6 63.6 ###
2021-Jul-15 Thu 3.7 3.72 3.7 3.7 27,058 100,385 ### ### 0.3
2021-Jul-14 Wed 3.8 3.8 ### 3.7 ### ### 0.3
2021-Jul-13 Tue 3.72 3.76 3.72 3.75 ### ### 0.3
2021-Jul-12 Mon 3.73 3.74 3.71 3.72 97,176 361,980 ### ### 0.3
2021-Jul-09 Fri 3.75 3.77 3.71 3.72 ### ### 0.3
2021-Jul-08 Thu 3.75 3.75 3.72 3.74 43.5 43.5 0.3
2021-Jul-07 Wed 3.73 3.75 3.73 3.75 53,788 ### 68.5 68.5 0.3
2021-Jul-06 Tue 3.73 3.74 3.72 3.74 54,623 203,743 ### ### 0.3
2021-Jul-05 Mon 3.72 3.74 3.72 3.73 83,143 310,123 ### ### ###
2021-Jul-02 Fri 3.71 3.71 3.7 3.71 24,955 92,458 ### ### ###
2021-Jul-01 Thu 3.72 3.73 3.7 3.73 19,249 ### ### ### ###
2021-Jun-30 Wed 3.72 3.73 3.71 3.72 61.3 61.3 0.3
2021-Jun-29 Tue 3.75 3.75 3.7 3.71 32.3 32.3 ###
2021-Jun-28 Mon 3.73 3.77 3.73 3.76 85,676 321,285 81.9 81.9 0.3
2021-Jun-25 Fri 3.71 3.77 3.7 3.77 ### ### ###
2021-Jun-24 Thu 3.71 3.72 ### 3.71 56,954 ### ### ### ###
2021-Jun-23 Wed 3.7 3.72 ### 3.71 72.2 72.2 ###
2021-Jun-22 Tue ### 3.71 ### 3.7 106,484 197,527 72.8 72.8 0.3
2021-Jun-21 Mon ### ### ### ### 54.8 54.8 0.0
2021-Jun-18 Fri 3.72 3.72 ### 3.7 28.4 28.4 0.3
2021-Jun-17 Thu 3.7 3.74 ### 3.72 101,224 189,288 ### ### 0.3
2021-Jun-16 Wed ### 3.7 ### ### 78.9 78.9 0.0
2021-Jun-15 Tue ### ### ### ### 180,689 0 ### ### 0.0
2021-Jun-11 Fri 3.72 3.76 ### ### ### ### 0.0
2021-Jun-10 Thu 3.72 3.77 3.7 3.74 70.4 70.4 0.3
2021-Jun-09 Wed 3.7 3.73 ### 3.72 ### ### 0.3
2021-Jun-08 Tue ### 3.7 ### 3.7 ### ### 0.3
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 44,473 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 3.56 ### 3.56 ### ### ### 0.0
2021-May-31 Mon ### ### 3.58 ### 35.6 35.6 0.0
2021-May-28 Fri ### ### 3.59 ### 35,127 63,052 62.3 62.3 0.0
2021-May-27 Thu ### ### 3.58 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 70,544 0 26.7 26.7 0.0
2021-May-25 Tue ### ### ### ### 120,754 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 3.59 ### 3.59 ### 37,240 66,845 74.8 74.8 0.0
2021-May-19 Wed 3.59 ### 3.58 ### 34,529 ### ### ### 0.0
2021-May-18 Tue ### ### 3.57 ### 31.3 31.3 0.0
2021-May-17 Mon ### ### 3.55 3.58 ### ### 0.3
2021-May-14 Fri ### ### ### ### 46,683 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue 3.51 ### 3.51 ### 220,974 ### ### ### 0.0
2021-May-10 Mon 3.51 3.59 3.51 3.51 23,082 81,941 ### ### ###
2021-May-07 Fri 3.54 3.56 3.5 3.51 27,629 ### ### ### ###
2021-May-06 Thu 3.59 ### 3.55 ### 106,859 189,674 77.0 77.0 0.0
2021-May-05 Wed 3.53 ### 3.5 ### ### ### 0.0
2021-May-04 Tue 3.53 3.55 3.51 3.53 247,076 872,178 68.5 68.5 0.3
2021-May-03 Mon 3.53 3.54 ### 3.53 76.1 76.1 0.3
2021-Apr-30 Fri 3.54 3.54 3.48 3.48 ### ### 0.2
2021-Apr-29 Thu 3.51 3.54 3.51 3.51 22,358 ### 63.2 63.2 ###
2021-Apr-28 Wed 3.52 3.54 3.51 3.51 ### ### ###
2021-Apr-27 Tue 3.52 3.53 3.5 3.52 59,975 ### ### ### ###
2021-Apr-26 Mon 3.52 3.54 3.51 3.53 ### ### 0.3
2021-Apr-23 Fri 3.5 3.52 3.49 3.51 ### ### ###
2021-Apr-22 Thu 3.53 3.53 3.49 3.52 54,485 191,242 35.9 35.9 ###
2021-Apr-21 Wed 3.51 3.52 3.49 3.5 ### ### 0.3
2021-Apr-20 Tue 3.54 3.54 3.51 3.51 ### ### ###
2021-Apr-19 Mon 3.53 3.54 3.51 3.54 91,520 ### 76.1 76.1 0.3
2021-Apr-16 Fri 3.55 3.56 3.53 3.53 47,175 ### 31.6 31.6 0.3
2021-Apr-15 Thu 3.53 3.55 3.5 3.55 68,280 240,687 ### ### ###
2021-Apr-14 Wed 3.5 3.555 3.5 3.54 102,653 ### ### ### 0.3
2021-Apr-13 Tue 3.46 3.5 3.46 3.49 27,555 ### 78.0 78.0 ###
2021-Apr-12 Mon 3.55 3.55 3.48 3.49 ### ### ###
2021-Apr-09 Fri 3.52 3.56 3.51 3.56 71.4 71.4 0.3
2021-Apr-08 Thu 3.5 3.54 3.5 3.53 48,671 171,321 71.3 71.3 0.3
2021-Apr-07 Wed 3.45 3.5 3.45 3.5 73,871 ### 78.5 78.5 0.3
2021-Apr-06 Tue 3.45 3.46 3.42 3.45 76,454 ### 65.6 65.6 ###
2021-Apr-01 Thu 3.42 3.45 3.42 3.45 66.8 66.8 ###
2021-Mar-31 Wed 3.4 3.45 ### 3.42 61,052 ### ### ### 0.2
2021-Mar-30 Tue 3.44 3.44 ### 3.4 48.8 48.8 0.2
2021-Mar-29 Mon 3.45 3.47 3.44 3.44 52.1 52.1 0.2
2021-Mar-26 Fri 3.43 3.45 3.41 3.43 141,385 484,950 60.5 60.5 0.2
2021-Mar-25 Thu 3.45 3.45 3.41 3.41 33.1 33.1 ###
2021-Mar-24 Wed 3.43 3.45 3.42 3.45 74.7 74.7 ###
2021-Mar-23 Tue 3.44 3.44 3.42 3.43 43.9 43.9 0.2
2021-Mar-22 Mon 3.44 3.5 3.42 3.45 118,589 ### 69.4 69.4 ###
2021-Mar-19 Fri 3.43 3.45 3.42 3.44 202,126 ### ### ### 0.2
2021-Mar-18 Thu 3.45 3.45 3.42 3.42 128,887 442,726 34.0 34.0 0.2
2021-Mar-17 Wed 3.46 3.485 3.43 3.43 ### ### 0.2
2021-Mar-16 Tue 3.43 3.48 3.43 3.43 144,088 497,824 59.6 59.6 0.2
2021-Mar-15 Mon 3.47 3.47 3.43 3.43 18,740 64,653 30.8 30.8 0.2
2021-Mar-12 Fri 3.47 3.48 3.43 3.47 28,341 ### 54.7 54.7 0.2
2021-Mar-11 Thu 3.46 3.46 3.42 3.46 52,648 ### 68.8 68.8 0.2
2021-Mar-10 Wed 3.44 3.48 3.44 3.47 74.1 74.1 0.2
2021-Mar-09 Tue 3.44 3.5 3.44 3.49 ### ### ###
2021-Mar-08 Mon 3.42 3.5 3.42 3.48 61,520 212,859 81.4 81.4 0.2
2021-Mar-05 Fri 3.45 3.46 3.42 3.43 46.5 46.5 0.2
2021-Mar-04 Thu 3.48 3.5 3.46 3.46 56.3 56.3 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:56:32 thru 2024-04-19 10:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000