Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:18:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT Daily Prices...

     Prev Section TOC    Company Info for AQR    Limits Next Section


Company Details for (AQR) APN CONVENIENCE RETAIL REIT

Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQR    Bottom Next Section


End of day Prices (full format),

19200 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Oct-04 Mon 3.49 3.5 3.48 3.49 ### ### ###
2021-Oct-01 Fri ### 3.51 3.47 3.47 33.6 33.6 0.2
2021-Sep-30 Thu 3.47 3.53 3.46 3.52 238,946 ### ### ### ###
2021-Sep-29 Wed 3.46 3.47 3.42 3.47 ### ### 0.2
2021-Sep-28 Tue 3.55 3.55 3.5 3.51 ### ### ###
2021-Sep-27 Mon 3.545 3.55 3.52 3.54 40.6 40.6 0.3
2021-Sep-24 Fri 3.55 3.56 3.53 3.54 195,740 ### 44.4 44.4 0.3
2021-Sep-23 Thu 3.53 3.58 3.52 3.56 292,749 1,039,258 64.9 64.9 0.3
2021-Sep-22 Wed ### ### 3.55 3.59 28.2 28.2 ###
2021-Sep-21 Tue 3.52 3.55 3.5 3.53 ### ### 0.3
2021-Sep-20 Mon 3.59 ### 3.53 3.55 ### ### ###
2021-Sep-17 Fri 3.57 ### 3.57 ### 166,248 296,752 76.2 76.2 0.0
2021-Sep-16 Thu 3.58 ### 3.57 ### 139,628 ### 69.8 69.8 0.0
2021-Sep-15 Wed 3.59 ### 3.57 3.58 ### ### 0.3
2021-Sep-14 Tue ### ### 3.59 3.59 ### ### ###
2021-Sep-13 Mon ### ### 3.58 ### ### ### 0.0
2021-Sep-10 Fri ### ### 3.59 ### 114,674 ### ### ### 0.0
2021-Sep-09 Thu ### ### 3.57 3.58 ### ### 0.3
2021-Sep-08 Wed ### ### 3.59 ### 478,244 858,447 40.3 40.3 0.0
2021-Sep-07 Tue ### ### 3.59 ### 203,155 ### 29.1 29.1 0.0
2021-Sep-06 Mon ### ### ### ### 36.4 36.4 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### 3.59 ### 28.1 28.1 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### 3.59 ### 70.6 70.6 0.0
2021-Aug-27 Fri ### ### 3.58 3.58 26.6 26.6 0.3
2021-Aug-26 Thu ### ### ### ### 34.0 34.0 0.0
2021-Aug-25 Wed ### ### ### ### 30.4 30.4 0.0
2021-Aug-24 Tue ### ### ### ### 225,386 0 36.4 36.4 0.0
2021-Aug-23 Mon ### 3.72 ### ### 278,383 ### 72.4 72.4 0.0
2021-Aug-20 Fri ### ### ### ### 243,824 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 69.9 69.9 0.0
2021-Aug-18 Wed ### ### ### ### 242,682 0 32.4 32.4 0.0
2021-Aug-17 Tue 3.72 3.72 3.72 3.72 0 0.3
2021-Aug-16 Mon 3.71 3.72 3.71 3.72 153,457 ### 77.2 77.2 0.3
2021-Aug-13 Fri 3.71 3.72 3.71 3.71 ### ### ###
2021-Aug-12 Thu 3.7 3.72 ### 3.72 207,789 386,487 69.6 69.6 0.3
2021-Aug-11 Wed ### 3.71 ### 3.71 105,077 ### 77.9 77.9 ###
2021-Aug-10 Tue ### ### ### ### 69,656 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 139,871 0 26.3 26.3 0.0
2021-Aug-05 Thu ### ### ### ### 151,648 0 37.8 37.8 0.0
2021-Aug-04 Wed ### ### ### ### 603,981 0 72.0 72.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 179,680 0 78.2 78.2 0.0
2021-Jul-29 Thu ### ### ### ### 155,152 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 53,441 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 119,645 0 76.4 76.4 0.0
2021-Jul-26 Mon ### 3.73 ### ### ### ### 0.0
2021-Jul-23 Fri ### 3.71 ### ### 54,277 100,683 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 72,347 0 ### ### 0.0
2021-Jul-21 Wed 3.7 3.7 ### ### 29.7 29.7 0.0
2021-Jul-20 Tue 3.72 3.72 ### 3.7 36.1 36.1 0.3
2021-Jul-19 Mon 3.71 3.72 ### 3.7 51.9 51.9 0.3
2021-Jul-16 Fri 3.7 3.74 3.7 3.71 63.6 63.6 ###
2021-Jul-15 Thu 3.7 3.72 3.7 3.7 27,058 100,385 ### ### 0.3
2021-Jul-14 Wed 3.8 3.8 ### 3.7 ### ### 0.3
2021-Jul-13 Tue 3.72 3.76 3.72 3.75 ### ### 0.3
2021-Jul-12 Mon 3.73 3.74 3.71 3.72 97,176 361,980 ### ### 0.3
2021-Jul-09 Fri 3.75 3.77 3.71 3.72 ### ### 0.3
2021-Jul-08 Thu 3.75 3.75 3.72 3.74 43.5 43.5 0.3
2021-Jul-07 Wed 3.73 3.75 3.73 3.75 53,788 ### 68.5 68.5 0.3
2021-Jul-06 Tue 3.73 3.74 3.72 3.74 54,623 203,743 ### ### 0.3
2021-Jul-05 Mon 3.72 3.74 3.72 3.73 83,143 310,123 ### ### ###
2021-Jul-02 Fri 3.71 3.71 3.7 3.71 24,955 92,458 ### ### ###
2021-Jul-01 Thu 3.72 3.73 3.7 3.73 19,249 ### ### ### ###
2021-Jun-30 Wed 3.72 3.73 3.71 3.72 61.3 61.3 0.3
2021-Jun-29 Tue 3.75 3.75 3.7 3.71 32.3 32.3 ###
2021-Jun-28 Mon 3.73 3.77 3.73 3.76 85,676 321,285 81.9 81.9 0.3
2021-Jun-25 Fri 3.71 3.77 3.7 3.77 ### ### ###
2021-Jun-24 Thu 3.71 3.72 ### 3.71 56,954 ### ### ### ###
2021-Jun-23 Wed 3.7 3.72 ### 3.71 72.2 72.2 ###
2021-Jun-22 Tue ### 3.71 ### 3.7 106,484 197,527 72.8 72.8 0.3
2021-Jun-21 Mon ### ### ### ### 54.8 54.8 0.0
2021-Jun-18 Fri 3.72 3.72 ### 3.7 28.4 28.4 0.3
2021-Jun-17 Thu 3.7 3.74 ### 3.72 101,224 189,288 ### ### 0.3
2021-Jun-16 Wed ### 3.7 ### ### 78.9 78.9 0.0
2021-Jun-15 Tue ### ### ### ### 180,689 0 ### ### 0.0
2021-Jun-11 Fri 3.72 3.76 ### ### ### ### 0.0
2021-Jun-10 Thu 3.72 3.77 3.7 3.74 70.4 70.4 0.3
2021-Jun-09 Wed 3.7 3.73 ### 3.72 ### ### 0.3
2021-Jun-08 Tue ### 3.7 ### 3.7 ### ### 0.3
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 44,473 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 3.56 ### 3.56 ### ### ### 0.0
2021-May-31 Mon ### ### 3.58 ### 35.6 35.6 0.0
2021-May-28 Fri ### ### 3.59 ### 35,127 63,052 62.3 62.3 0.0
2021-May-27 Thu ### ### 3.58 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 70,544 0 26.7 26.7 0.0
2021-May-25 Tue ### ### ### ### 120,754 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 3.59 ### 3.59 ### 37,240 66,845 74.8 74.8 0.0
2021-May-19 Wed 3.59 ### 3.58 ### 34,529 ### ### ### 0.0
2021-May-18 Tue ### ### 3.57 ### 31.3 31.3 0.0
2021-May-17 Mon ### ### 3.55 3.58 ### ### 0.3
2021-May-14 Fri ### ### ### ### 46,683 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue 3.51 ### 3.51 ### 220,974 ### ### ### 0.0
2021-May-10 Mon 3.51 3.59 3.51 3.51 23,082 81,941 ### ### ###
2021-May-07 Fri 3.54 3.56 3.5 3.51 27,629 ### ### ### ###
2021-May-06 Thu 3.59 ### 3.55 ### 106,859 189,674 77.0 77.0 0.0
2021-May-05 Wed 3.53 ### 3.5 ### ### ### 0.0
2021-May-04 Tue 3.53 3.55 3.51 3.53 247,076 872,178 68.5 68.5 0.3
2021-May-03 Mon 3.53 3.54 ### 3.53 76.1 76.1 0.3
2021-Apr-30 Fri 3.54 3.54 3.48 3.48 ### ### 0.2
2021-Apr-29 Thu 3.51 3.54 3.51 3.51 22,358 ### 63.2 63.2 ###
2021-Apr-28 Wed 3.52 3.54 3.51 3.51 ### ### ###
2021-Apr-27 Tue 3.52 3.53 3.5 3.52 59,975 ### ### ### ###
2021-Apr-26 Mon 3.52 3.54 3.51 3.53 ### ### 0.3
2021-Apr-23 Fri 3.5 3.52 3.49 3.51 ### ### ###
2021-Apr-22 Thu 3.53 3.53 3.49 3.52 54,485 191,242 35.9 35.9 ###
2021-Apr-21 Wed 3.51 3.52 3.49 3.5 ### ### 0.3
2021-Apr-20 Tue 3.54 3.54 3.51 3.51 ### ### ###
2021-Apr-19 Mon 3.53 3.54 3.51 3.54 91,520 ### 76.1 76.1 0.3
2021-Apr-16 Fri 3.55 3.56 3.53 3.53 47,175 ### 31.6 31.6 0.3
2021-Apr-15 Thu 3.53 3.55 3.5 3.55 68,280 240,687 ### ### ###
2021-Apr-14 Wed 3.5 3.555 3.5 3.54 102,653 ### ### ### 0.3
2021-Apr-13 Tue 3.46 3.5 3.46 3.49 27,555 ### 78.0 78.0 ###
2021-Apr-12 Mon 3.55 3.55 3.48 3.49 ### ### ###
2021-Apr-09 Fri 3.52 3.56 3.51 3.56 71.4 71.4 0.3
2021-Apr-08 Thu 3.5 3.54 3.5 3.53 48,671 171,321 71.3 71.3 0.3
2021-Apr-07 Wed 3.45 3.5 3.45 3.5 73,871 ### 78.5 78.5 0.3
2021-Apr-06 Tue 3.45 3.46 3.42 3.45 76,454 ### 65.6 65.6 ###
2021-Apr-01 Thu 3.42 3.45 3.42 3.45 66.8 66.8 ###
2021-Mar-31 Wed 3.4 3.45 ### 3.42 61,052 ### ### ### 0.2
2021-Mar-30 Tue 3.44 3.44 ### 3.4 48.8 48.8 0.2
2021-Mar-29 Mon 3.45 3.47 3.44 3.44 52.1 52.1 0.2
2021-Mar-26 Fri 3.43 3.45 3.41 3.43 141,385 484,950 60.5 60.5 0.2
2021-Mar-25 Thu 3.45 3.45 3.41 3.41 33.1 33.1 ###
2021-Mar-24 Wed 3.43 3.45 3.42 3.45 74.7 74.7 ###
2021-Mar-23 Tue 3.44 3.44 3.42 3.43 43.9 43.9 0.2
2021-Mar-22 Mon 3.44 3.5 3.42 3.45 118,589 ### 69.4 69.4 ###
2021-Mar-19 Fri 3.43 3.45 3.42 3.44 202,126 ### ### ### 0.2
2021-Mar-18 Thu 3.45 3.45 3.42 3.42 128,887 442,726 34.0 34.0 0.2
2021-Mar-17 Wed 3.46 3.485 3.43 3.43 ### ### 0.2
2021-Mar-16 Tue 3.43 3.48 3.43 3.43 144,088 497,824 59.6 59.6 0.2
2021-Mar-15 Mon 3.47 3.47 3.43 3.43 18,740 64,653 30.8 30.8 0.2
2021-Mar-12 Fri 3.47 3.48 3.43 3.47 28,341 ### 54.7 54.7 0.2
2021-Mar-11 Thu 3.46 3.46 3.42 3.46 52,648 ### 68.8 68.8 0.2
2021-Mar-10 Wed 3.44 3.48 3.44 3.47 74.1 74.1 0.2
2021-Mar-09 Tue 3.44 3.5 3.44 3.49 ### ### ###
2021-Mar-08 Mon 3.42 3.5 3.42 3.48 61,520 212,859 81.4 81.4 0.2
2021-Mar-05 Fri 3.45 3.46 3.42 3.43 46.5 46.5 0.2
2021-Mar-04 Thu 3.48 3.5 3.46 3.46 56.3 56.3 0.2
2021-Mar-03 Wed 3.47 3.52 3.47 3.5 73.4 73.4 0.3
2021-Mar-02 Tue 3.52 3.52 3.46 3.5 58,285 ### 53.3 53.3 0.3
2021-Mar-01 Mon 3.46 3.52 3.46 3.46 44,751 156,180 65.3 65.3 0.2
2021-Feb-26 Fri 3.49 3.5 3.45 3.5 72.8 72.8 0.3
2021-Feb-25 Thu 3.48 3.49 3.44 3.48 51,240 177,546 66.3 66.3 0.2
2021-Feb-24 Wed 3.53 3.53 3.45 3.47 65,942 ### 34.3 34.3 0.2
2021-Feb-23 Tue 3.49 3.54 3.43 3.53 75.6 75.6 0.3
2021-Feb-22 Mon 3.51 3.57 3.49 3.5 39.2 39.2 0.3
2021-Feb-19 Fri 3.57 3.58 3.51 3.51 36.3 36.3 ###
2021-Feb-18 Thu 3.5 ### 3.47 3.58 204,877 ### 85.3 85.3 0.3
2021-Feb-17 Wed 3.48 3.53 3.48 3.52 80.2 80.2 ###
2021-Feb-16 Tue 3.48 3.48 3.44 3.48 66.1 66.1 0.2
2021-Feb-15 Mon 3.48 3.48 3.445 3.47 47,842 165,652 37.5 37.5 0.2
2021-Feb-12 Fri 3.46 3.48 3.45 3.45 32,382 ### ### ### ###
2021-Feb-11 Thu 3.45 3.48 3.45 3.47 28,729 99,545 78.7 78.7 0.2
2021-Feb-10 Wed 3.44 3.45 3.42 3.45 ### ### ###
2021-Feb-09 Tue 3.45 3.46 3.42 3.44 120,451 414,351 ### ### 0.2
2021-Feb-08 Mon 3.47 3.5 3.44 3.46 125,922 436,949 ### ### 0.2
2021-Feb-05 Fri 3.47 3.49 3.46 3.48 51,620 179,379 ### ### 0.2
2021-Feb-04 Thu 3.46 3.5 3.46 3.48 66,649 ### ### ### 0.2
2021-Feb-03 Wed 3.46 3.5 3.44 3.5 60,984 ### ### ### 0.3
2021-Feb-02 Tue 3.45 3.48 3.42 3.43 ### ### 0.2
2021-Feb-01 Mon 3.5 3.5 3.43 3.44 ### ### 0.2
2021-Jan-29 Fri 3.5 3.5 3.45 3.5 ### ### 0.3
2021-Jan-28 Thu 3.48 3.5 3.45 3.45 ### ### ###
2021-Jan-27 Wed 3.53 3.53 3.49 3.5 42.2 42.2 0.3
2021-Jan-25 Mon 3.47 3.53 3.47 3.52 77.7 77.7 ###
2021-Jan-22 Fri 3.48 3.48 3.41 3.45 120,976 ### ### ### ###
2021-Jan-21 Thu 3.48 3.5 3.46 3.48 76,788 267,222 65.0 65.0 0.2
2021-Jan-20 Wed 3.48 3.5 3.46 3.48 ### ### 0.2
2021-Jan-19 Tue 3.5 3.54 3.48 3.49 ### ### ###
2021-Jan-18 Mon 3.51 3.53 3.48 3.5 ### ### 0.3
2021-Jan-15 Fri 3.52 3.56 3.51 3.51 64,247 ### ### ### ###
2021-Jan-14 Thu 3.52 3.56 3.49 3.52 ### ### ###
2021-Jan-13 Wed 3.57 3.57 3.49 3.5 64,674 ### 20.0 20.0 0.3
2021-Jan-12 Tue 3.53 3.56 3.5 3.54 74.8 74.8 0.3
2021-Jan-11 Mon 3.54 3.58 3.52 3.58 78,427 ### 84.8 84.8 0.3
2021-Jan-08 Fri 3.52 3.55 3.51 3.53 55,772 196,875 ### ### 0.3
2021-Jan-07 Thu 3.55 3.56 3.52 3.53 100,356 ### ### ### 0.3
2021-Jan-06 Wed 3.55 3.56 3.52 3.53 49,976 ### ### ### 0.3
2021-Jan-05 Tue 3.56 3.56 3.54 3.56 21,951 77,926 60.5 60.5 0.3
2021-Jan-04 Mon 3.56 3.57 3.53 3.53 ### ### 0.3
2020-Dec-31 Thu 3.57 3.57 3.53 3.54 120,549 427,948 32.8 32.8 0.3
2020-Dec-30 Wed 3.56 ### 3.525 3.58 149,429 ### 71.2 71.2 0.3
2020-Dec-29 Tue ### ### 3.55 ### 105,746 ### 62.3 62.3 0.0
2020-Dec-24 Thu 3.58 ### 3.55 3.56 ### ### 0.3
2020-Dec-23 Wed ### ### 3.55 3.56 309,673 ### ### ### 0.3
2020-Dec-22 Tue 3.56 ### 3.56 ### 60,180 107,120 83.8 83.8 0.0
2020-Dec-21 Mon 3.58 3.59 3.55 3.57 ### ### 0.3
2020-Dec-18 Fri ### ### 3.58 ### 80,553 144,189 37.9 37.9 0.0
2020-Dec-17 Thu ### ### ### ### 76,341 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 159,177 0 ### ### 0.0
2020-Dec-11 Fri ### ### 3.58 ### 2,819,785 ### ### ### 0.0
2020-Dec-10 Thu ### ### 3.58 ### 650,778 ### 39.2 39.2 0.0
2020-Dec-09 Wed 3.55 ### 3.55 ### 1,116,478 1,981,748 79.8 79.8 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### 3.7 ### ### 320,374 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 43,289 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 63,144 0 27.4 27.4 0.0
2020-Dec-02 Wed ### ### ### ### 91,843 0 77.0 77.0 0.0
2020-Dec-01 Tue ### ### ### ### 92,550 0 62.4 62.4 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 38.8 38.8 0.0
2020-Nov-26 Thu ### ### ### ### 33,175 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### 3.7 ### ### 186,346 344,740 67.7 67.7 0.0
2020-Nov-23 Mon ### 3.7 ### 3.7 84,189 155,749 76.8 76.8 0.3
2020-Nov-20 Fri ### 3.7 ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 57,444 0 72.0 72.0 0.0
2020-Nov-18 Wed ### ### ### ### 72,874 0 42.8 42.8 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 21.5 21.5 0.0
2020-Nov-12 Thu ### 3.7 ### 3.7 42,023 77,742 ### ### 0.3
2020-Nov-11 Wed ### 3.71 ### ### ### ### 0.0
2020-Nov-10 Tue 3.7 3.7 ### ### ### ### 0.0
2020-Nov-09 Mon 3.7 3.71 ### ### 89,128 ### 26.8 26.8 0.0
2020-Nov-06 Fri 3.74 3.74 ### ### 19.4 19.4 0.0
2020-Nov-05 Thu ### 3.74 ### 3.74 ### ### 0.3
2020-Nov-04 Wed ### ### ### ### 73,178 0 ### ### 0.0
2020-Nov-03 Tue 3.56 ### 3.56 ### 38,820 ### ### ### 0.0
2020-Nov-02 Mon ### 3.7 3.55 3.55 ### ### ###
2020-Oct-30 Fri 3.71 3.73 ### ### 48,771 90,957 ### ### 0.0
2020-Oct-29 Thu 3.7 3.73 ### 3.72 68.6 68.6 0.3
2020-Oct-28 Wed 3.71 3.77 ### ### ### ### 0.0
2020-Oct-27 Tue 3.76 ### 3.72 3.75 121,355 225,720 ### ### 0.3
2020-Oct-26 Mon 3.79 3.79 3.76 3.77 48.0 48.0 ###
2020-Oct-23 Fri 3.76 3.79 3.76 3.76 70.2 70.2 0.3
2020-Oct-22 Thu 3.76 3.78 3.75 3.76 89,187 335,789 ### ### 0.3
2020-Oct-21 Wed 3.81 3.81 3.76 3.79 35.2 35.2 ###
2020-Oct-20 Tue 3.78 3.8 3.77 3.77 ### ### ###
2020-Oct-19 Mon 3.77 3.8 3.76 3.78 67.8 67.8 0.3
2020-Oct-16 Fri 3.77 3.78 3.75 3.76 39.1 39.1 0.3
2020-Oct-15 Thu 3.76 3.8 3.74 3.8 54,822 206,678 76.5 76.5 ###
2020-Oct-14 Wed 3.78 3.78 3.72 3.75 63,045 ### 29.5 29.5 0.3
2020-Oct-13 Tue 3.76 3.79 3.75 3.76 69.1 69.1 0.3
2020-Oct-12 Mon 3.79 3.79 3.75 3.77 ### ### ###
2020-Oct-09 Fri 3.8 3.81 3.78 3.8 60.2 60.2 ###
2020-Oct-08 Thu 3.81 3.81 3.79 3.79 61,871 ### 32.7 32.7 ###
2020-Oct-07 Wed 3.8 3.82 3.78 3.8 ### ### ###
2020-Oct-06 Tue 3.76 3.8 3.76 3.8 71.2 71.2 ###
2020-Oct-05 Mon 3.78 3.79 3.75 3.79 57.7 57.7 ###
2020-Oct-02 Fri 3.79 3.8 3.72 3.79 ### ### ###
2020-Oct-01 Thu 3.81 3.83 3.77 3.79 88,357 335,756 ### ### ###
2020-Sep-30 Wed 3.81 3.85 3.81 3.85 71,628 ### 85.0 85.0 0.3
2020-Sep-29 Tue 3.87 3.89 3.8 3.81 ### ### 0.3
2020-Sep-28 Mon 3.87 ### 3.87 3.88 70,855 ### 65.9 65.9 0.3
2020-Sep-25 Fri 3.87 ### 3.87 ### 80,347 155,471 71.1 71.1 0.0
2020-Sep-24 Thu ### 3.925 3.86 3.88 ### ### 0.3
2020-Sep-23 Wed ### ### ### ### 65.7 65.7 0.0
2020-Sep-22 Tue ### ### ### ### 185,284 0 ### ### 0.0
2020-Sep-21 Mon 3.81 3.88 3.79 3.88 ### ### 0.3
2020-Sep-18 Fri 3.8 3.84 3.79 3.84 71.5 71.5 0.3
2020-Sep-17 Thu 3.8 3.8 3.76 3.76 43.3 43.3 0.3
2020-Sep-16 Wed 3.75 3.8 3.75 3.78 61,326 ### ### ### 0.3
2020-Sep-15 Tue 3.75 3.77 3.73 3.73 ### ### ###
2020-Sep-14 Mon 3.76 3.81 3.75 3.75 61,572 232,742 37.3 37.3 0.3
2020-Sep-11 Fri 3.79 3.82 3.76 3.81 97,288 368,721 69.4 69.4 0.3
2020-Sep-10 Thu 3.8 3.81 3.75 3.8 72.8 72.8 ###
2020-Sep-09 Wed 3.8 3.82 3.79 3.8 52,582 200,074 68.4 68.4 ###
2020-Sep-08 Tue 3.8 3.85 3.8 3.83 71.4 71.4 ###
2020-Sep-07 Mon 3.8 3.83 3.8 3.8 59,240 ### ### ### ###
2020-Sep-04 Fri 3.79 3.85 3.78 3.84 108,850 ### ### ### 0.3
2020-Sep-03 Thu 3.83 3.86 3.79 3.86 52,150 199,473 72.3 72.3 0.3
2020-Sep-02 Wed 3.75 3.83 3.74 3.82 65,976 ### 80.8 80.8 0.3
2020-Sep-01 Tue 3.74 3.78 3.73 3.73 48.3 48.3 ###
2020-Aug-31 Mon 3.78 3.81 3.73 3.78 186,948 ### ### ### 0.3
2020-Aug-28 Fri 3.84 3.87 3.76 3.77 ### ### ###
2020-Aug-27 Thu 3.88 ### 3.8 3.8 24.1 24.1 ###
2020-Aug-26 Wed 3.89 ### 3.88 ### 78.0 78.0 0.0
2020-Aug-25 Tue ### ### 3.88 ### 38.4 38.4 0.0
2020-Aug-24 Mon ### ### 3.81 ### ### ### 0.0
2020-Aug-21 Fri 3.82 ### 3.82 3.85 140,587 268,521 ### ### 0.3
2020-Aug-20 Thu 3.79 ### 3.78 3.83 155,126 293,188 75.0 75.0 ###
2020-Aug-19 Wed 3.76 3.86 3.74 3.84 ### ### 0.3
2020-Aug-18 Tue 3.76 3.77 3.7 3.72 732,273 ### ### ### 0.3
2020-Aug-17 Mon ### 3.75 ### 3.7 ### ### 0.3
2020-Aug-14 Fri 3.75 3.8 ### ### 15.1 15.1 0.0
2020-Aug-13 Thu 3.56 3.78 3.55 ### 1,087,871 3,987,047 83.1 83.1 0.0
2020-Aug-12 Wed ### ### 3.53 3.54 428,059 755,524 ### ### 0.3
2020-Aug-11 Tue 3.52 ### 3.51 3.56 78.9 78.9 0.3
2020-Aug-10 Mon 3.44 3.52 3.44 3.52 185,285 ### ### ### ###
2020-Aug-07 Fri 3.43 3.49 3.42 3.44 ### ### 0.2
2020-Aug-06 Thu 3.43 3.49 3.43 3.45 ### ### ###
2020-Aug-05 Wed 3.41 3.45 3.41 3.42 73,027 250,482 67.3 67.3 0.2
2020-Aug-04 Tue 3.43 3.45 ### 3.41 ### ### ###
2020-Aug-03 Mon 3.49 3.49 3.43 3.44 70,043 242,348 35.3 35.3 0.2
2020-Jul-31 Fri 3.55 3.55 3.49 3.49 34.6 34.6 ###
2020-Jul-30 Thu 3.51 3.54 3.5 3.54 ### ### 0.3
2020-Jul-29 Wed 3.52 3.54 3.5 3.5 ### ### 0.3
2020-Jul-28 Tue 3.57 3.57 3.5 3.52 ### ### ###
2020-Jul-27 Mon 3.52 ### 3.52 3.55 68.4 68.4 ###
2020-Jul-24 Fri 3.5 3.55 3.5 3.52 ### ### ###
2020-Jul-23 Thu 3.53 3.58 3.5 3.5 215,576 ### 25.8 25.8 0.3
2020-Jul-22 Wed 3.57 ### 3.51 3.54 62,256 109,259 33.8 33.8 0.3
2020-Jul-21 Tue 3.52 3.59 3.51 3.54 76,444 271,376 ### ### 0.3
2020-Jul-20 Mon 3.5 ### 3.49 3.56 89,948 156,959 ### ### 0.3
2020-Jul-17 Fri 3.5 3.57 3.49 3.51 67,275 237,480 ### ### ###
2020-Jul-16 Thu 3.5 ### 3.49 3.5 52,081 90,881 ### ### 0.3
2020-Jul-15 Wed 3.5 3.53 3.47 3.5 73,853 258,485 ### ### 0.3
2020-Jul-14 Tue 3.51 3.52 3.41 3.46 238,023 824,749 40.9 40.9 0.2
2020-Jul-13 Mon 3.54 ### 3.51 3.51 137,944 ### 43.4 43.4 ###
2020-Jul-10 Fri 3.53 ### 3.52 3.53 73.9 73.9 0.3
2020-Jul-09 Thu ### ### 3.52 3.53 ### ### 0.3
2020-Jul-08 Wed 3.5 3.58 3.5 3.53 164,748 ### ### ### 0.3
2020-Jul-07 Tue 3.57 3.58 3.49 3.53 95,051 ### ### ### 0.3
2020-Jul-06 Mon 3.57 ### 3.53 3.54 974,975 ### ### ### 0.3
2020-Jul-03 Fri 3.55 3.57 3.54 3.55 ### ### ###
2020-Jul-02 Thu 3.53 3.58 3.53 3.55 63.6 63.6 ###
2020-Jul-01 Wed 3.4 3.54 3.4 3.5 643,749 ### ### ### 0.3
2020-Jun-30 Tue 3.4 3.44 ### 3.4 ### ### 0.2
2020-Jun-29 Mon ### 3.44 ### 3.41 116,685 ### 83.2 83.2 ###
2020-Jun-26 Fri 3.49 3.51 3.43 3.46 48,756 169,183 ### ### 0.2
2020-Jun-25 Thu 3.49 3.54 3.45 3.45 6,834,974 ### 42.1 42.1 ###
2020-Jun-24 Wed 3.53 ### 3.5 3.57 147,253 ### 75.7 75.7 0.3
2020-Jun-23 Tue 3.41 3.53 3.41 3.52 1,036,285 ### 89.0 89.0 ###
2020-Jun-22 Mon 3.45 3.45 ### 3.4 30.4 30.4 0.2
2020-Jun-19 Fri 3.46 3.51 3.43 3.47 65.0 65.0 0.2
2020-Jun-18 Thu ### 3.51 ### 3.5 ### ### 0.3
2020-Jun-17 Wed ### ### 3.26 ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### 3.44 ### ### 56.3 56.3 0.0
2020-Jun-12 Fri ### 3.4 ### ### 158,626 ### ### ### 0.0
2020-Jun-11 Thu ### ### 3.46 3.46 127,579 ### ### ### 0.2
2020-Jun-10 Wed 3.7 3.7 3.48 ### ### ### 0.0
2020-Jun-09 Tue 3.5 ### 3.5 3.5 ### ### 0.3
2020-Jun-05 Fri 3.47 3.55 3.4 3.5 40,423 ### 69.1 69.1 0.3
2020-Jun-04 Thu 3.4 3.47 ### 3.47 ### ### 0.2
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### 3.4 ### ### 71.1 71.1 0.0
2020-Jun-01 Mon ### ### 3.25 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 63,620 0 37.3 37.3 0.0
2020-May-28 Thu 3.44 3.48 ### ### 87,425 ### ### ### 0.0
2020-May-27 Wed 3.44 3.44 ### 3.44 34,220 58,858 ### ### 0.2
2020-May-26 Tue ### 3.49 ### 3.49 54,874 95,755 ### ### ###
2020-May-25 Mon ### ### ### ### 8,553 0 ### ### 0.0
2020-May-22 Fri 3.23 ### 3.23 3.26 59,547 ### 78.0 78.0 0.2
2020-May-21 Thu 3.24 3.25 3.2 3.23 60,625 ### 43.8 43.8 ###
2020-May-20 Wed 3.22 3.27 ### 3.24 14,651 23,954 ### ### ###
2020-May-19 Tue 3.21 3.27 ### 3.27 37,187 ### 80.6 80.6 ###
2020-May-18 Mon ### 3.22 ### ### 19,675 31,676 ### ### 0.0
2020-May-15 Fri 3.2 3.23 ### ### 43,724 ### ### ### 0.0
2020-May-14 Thu 3.2 3.2 ### ### 33.4 33.4 0.0
2020-May-13 Wed ### ### 3.2 3.2 53,179 85,086 ### ### 0.2
2020-May-12 Tue ### ### 3.27 ### 88.2 88.2 0.0
2020-May-11 Mon 3.27 3.4 3.26 ### 71.8 71.8 0.0
2020-May-08 Fri 3.23 3.28 ### 3.2 43,846 ### 26.6 26.6 0.2
2020-May-07 Thu 3.2 3.23 ### 3.2 67.5 67.5 0.2
2020-May-06 Wed ### 3.23 ### 3.23 ### ### ###
2020-May-05 Tue ### 3.23 ### 3.23 79.6 79.6 ###
2020-May-04 Mon ### 3.21 ### ### 67.5 67.5 0.0
2020-May-01 Fri ### ### ### 3.23 34,523 0 ### ### ###
2020-Apr-30 Thu ### 3.22 3.085 3.2 278,975 ### ### ### 0.2
2020-Apr-29 Wed ### ### ### ### 20.2 20.2 0.0
2020-Apr-28 Tue 3 ### 3 ### 151,820 ### 90.7 90.7 0.0
2020-Apr-27 Mon ### ### ### ### 82,229 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 154,426 0 65.8 65.8 0.0
2020-Apr-21 Tue ### ### ### ### 36.7 36.7 0.0
2020-Apr-20 Mon ### ### ### ### 76.2 76.2 0.0
2020-Apr-17 Fri 2.84 3 2.84 ### ### ### 0.0
2020-Apr-16 Thu 2.87 2.87 2.76 2.79 61,751 173,829 ### ### ###
2020-Apr-15 Wed ### ### 2.86 2.87 38.0 38.0 ###
2020-Apr-14 Tue ### ### 2.88 ### 110,680 159,379 ### ### 0.0
2020-Apr-09 Thu ### ### 3 ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 83.3 83.3 0.0
2020-Apr-07 Tue ### 3 ### ### ### ### 0.0
2020-Apr-06 Mon 2.79 ### 2.79 2.85 ### ### ###
2020-Apr-03 Fri 2.89 ### 2.78 2.78 ### ### 0.2
2020-Apr-02 Thu 2.88 2.89 2.83 2.87 ### ### ###
2020-Apr-01 Wed 2.85 2.88 2.85 2.86 60.8 60.8 0.2
2020-Mar-31 Tue 2.88 ### 2.81 2.81 ### ### ###
2020-Mar-30 Mon 2.86 2.88 ### 2.75 15.0 15.0 ###
2020-Mar-27 Fri ### ### 2.8 2.83 40.9 40.9 0.2
2020-Mar-26 Thu 2.86 ### 2.78 2.89 473,628 658,342 58.2 58.2 ###
2020-Mar-25 Wed ### ### 2.7 2.86 246,587 ### ### ### 0.2
2020-Mar-24 Tue 2.47 2.85 2.47 2.85 161,989 ### ### ### ###
2020-Mar-23 Mon 2.78 2.78 ### 2.47 207,485 ### ### ### ###
2020-Mar-20 Fri ### ### ### 2.79 199,489 0 ### ### ###
2020-Mar-19 Thu 2.8 2.85 ### ### 256,278 ### 34.1 34.1 0.0
2020-Mar-18 Wed 3 3 2.87 2.88 214,970 ### 39.4 39.4 0.2
2020-Mar-17 Tue 3 ### ### ### 105,652 0 ### ### 0.0
2020-Mar-16 Mon 3.22 3.26 ### ### 53.8 53.8 0.0
2020-Mar-13 Fri 3.29 ### 3.2 3.28 385,481 ### 30.8 30.8 0.2
2020-Mar-12 Thu 3.45 3.5 3.25 ### ### ### 0.0
2020-Mar-11 Wed 3.49 3.58 3.45 3.55 89.7 89.7 ###
2020-Mar-10 Tue 3.49 ### 3.4 3.49 41.1 41.1 ###
2020-Mar-09 Mon ### ### 3.53 3.56 102,175 ### ### ### 0.3
2020-Mar-06 Fri 3.72 3.74 ### 3.73 83.0 83.0 ###
2020-Mar-05 Thu 3.75 3.86 3.73 3.73 ### ### ###
2020-Mar-04 Wed 3.79 3.79 3.7 3.75 11,528 43,172 ### ### 0.3
2020-Mar-03 Tue ### 3.87 ### 3.76 142,328 ### ### ### 0.3
2020-Mar-02 Mon 3.55 ### 3.54 3.59 71,329 126,252 66.9 66.9 ###
2020-Feb-28 Fri 3.7 3.7 ### ### 46.2 46.2 0.0
2020-Feb-27 Thu 3.79 3.84 3.76 3.79 72.1 72.1 ###
2020-Feb-26 Wed 3.85 3.85 3.78 3.8 140,429 ### 38.7 38.7 ###
2020-Feb-25 Tue ### ### 3.81 3.82 21.4 21.4 0.3
2020-Feb-24 Mon 4 ### ### ### 67,080 0 59.1 59.1 0.0
2020-Feb-21 Fri ### ### ### 4 ### ### 0.3
2020-Feb-20 Thu ### ### ### ### 163,083 0 29.7 29.7 0.0
2020-Feb-19 Wed ### ### ### ### 87,648 0 ### ### 0.0
2020-Feb-18 Tue ### ### 3.89 ### ### ### 0.0
2020-Feb-17 Mon 3.83 3.88 3.83 3.88 60,488 233,181 ### ### 0.3
2020-Feb-14 Fri 3.8 3.85 3.75 3.84 79.1 79.1 0.3
2020-Feb-13 Thu 3.8 3.86 3.76 3.8 72.6 72.6 ###
2020-Feb-12 Wed 3.8 3.86 3.71 3.86 ### ### 0.3
2020-Feb-11 Tue 3.81 3.85 3.77 3.78 133,579 ### 27.9 27.9 0.3
2020-Feb-10 Mon 3.75 3.86 3.74 3.81 90,642 ### ### ### 0.3
2020-Feb-07 Fri ### 3.75 ### 3.75 84.6 84.6 0.3
2020-Feb-06 Thu 3.73 3.73 ### 3.73 66.1 66.1 ###
2020-Feb-05 Wed ### 3.75 ### 3.71 91,541 ### ### ### ###
2020-Feb-04 Tue 3.8 3.85 3.7 3.7 14.2 14.2 0.3
2020-Feb-03 Mon ### 3.82 ### 3.77 ### ### ###
2020-Jan-31 Fri ### 3.77 ### 3.71 62,178 ### 75.5 75.5 ###
2020-Jan-30 Thu ### 3.7 ### ### 38.7 38.7 0.0
2020-Jan-29 Wed ### ### ### ### 95,646 0 ### ### 0.0
2020-Jan-28 Tue ### 3.7 ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 103,975 0 40.7 40.7 0.0
2020-Jan-22 Wed 3.57 3.7 3.57 ### 86.5 86.5 0.0
2020-Jan-21 Tue 3.53 3.58 3.53 3.57 145,623 517,689 ### ### 0.3
2020-Jan-20 Mon 3.53 3.55 3.51 3.54 75.5 75.5 0.3
2020-Jan-17 Fri 3.53 3.57 3.51 3.53 ### ### 0.3
2020-Jan-16 Thu 3.52 3.54 3.51 3.53 569,623 2,007,921 70.6 70.6 0.3
2020-Jan-15 Wed 3.51 3.54 3.51 3.52 68.4 68.4 ###
2020-Jan-14 Tue 3.52 3.54 3.51 3.52 30,741 ### 64.6 64.6 ###
2020-Jan-13 Mon ### ### 3.52 3.52 13.7 13.7 ###
2020-Jan-10 Fri 3.5 ### 3.5 3.58 157,078 274,886 ### ### 0.3
2020-Jan-09 Thu 3.51 3.54 3.49 3.54 158,977 ### 73.5 73.5 0.3
2020-Jan-08 Wed 3.53 3.54 3.49 3.54 80.5 80.5 0.3
2020-Jan-07 Tue 3.53 3.54 3.5 3.53 63.5 63.5 0.3
2020-Jan-06 Mon 3.52 3.55 3.48 3.53 ### ### 0.3
2020-Jan-03 Fri 3.54 3.54 3.5 3.53 22,647 ### ### ### 0.3
2020-Jan-02 Thu 3.47 3.53 3.47 3.53 84.6 84.6 0.3
2019-Dec-31 Tue 3.49 3.49 3.49 3.49 2,675 ### 78.7 78.7 ###
2019-Dec-24 Tue 3.52 3.54 3.51 3.54 72.9 72.9 0.3
2019-Dec-23 Mon 3.5 3.52 3.49 3.52 ### ### ###
2019-Dec-20 Fri 3.5 3.52 3.49 3.5 ### ### 0.3
2019-Dec-19 Thu 3.45 3.52 3.45 3.48 79,120 ### ### ### 0.2
2019-Dec-18 Wed ### 3.47 3.45 3.45 41,357 ### 29.5 29.5 ###
2019-Dec-17 Tue 3.44 3.46 3.43 3.46 65,929 227,125 ### ### 0.2
2019-Dec-16 Mon 3.41 3.44 3.41 3.44 72.8 72.8 0.2
2019-Dec-13 Fri 3.45 3.45 3.4 3.4 20.3 20.3 0.2
2019-Dec-12 Thu 3.48 3.48 3.45 3.45 30.0 30.0 ###
2019-Dec-11 Wed 3.52 3.52 3.47 3.49 221,159 772,950 27.7 27.7 ###
2019-Dec-10 Tue 3.52 3.52 3.48 3.52 75.1 75.1 ###
2019-Dec-09 Mon 3.54 3.55 3.51 3.55 105,325 ### ### ### ###
2019-Dec-06 Fri 3.55 3.55 3.5 3.54 60,672 ### 34.3 34.3 0.3
2019-Dec-05 Thu 3.52 3.55 3.5 3.52 ### ### ###
2019-Dec-04 Wed 3.5 3.51 3.49 3.49 47,125 ### 39.3 39.3 ###
2019-Dec-03 Tue 3.52 3.54 3.48 3.5 82,548 289,743 ### ### 0.3
2019-Dec-02 Mon 3.47 3.52 ### 3.52 ### ### ###
2019-Nov-29 Fri 3.43 3.48 3.43 3.45 ### ### ###
2019-Nov-28 Thu 3.43 3.44 3.4 3.41 28.5 28.5 ###
2019-Nov-27 Wed 3.4 3.45 3.4 3.43 182,323 624,456 74.4 74.4 0.2
2019-Nov-26 Tue 3.41 ### ### 3.41 235,276 0 68.0 68.0 ###
2019-Nov-25 Mon 3.4 3.4 3.385 ### 107,476 ### 37.7 37.7 0.0
2019-Nov-22 Fri ### 3.41 ### ### ### ### 0.0
2019-Nov-21 Thu 3.41 3.43 ### ### 132,286 226,870 33.9 33.9 0.0
2019-Nov-20 Wed 3.44 3.45 3.41 3.41 ### ### ###
2019-Nov-19 Tue 3.42 3.44 3.42 3.44 74.2 74.2 0.2
2019-Nov-18 Mon 3.43 3.43 ### 3.43 169,626 ### 75.9 75.9 0.2
2019-Nov-15 Fri 3.43 3.44 3.41 3.44 25,842 ### 66.3 66.3 0.2
2019-Nov-14 Thu ### 3.43 ### 3.4 74.0 74.0 0.2
2019-Nov-13 Wed 3.41 3.42 ### ### ### ### 0.0
2019-Nov-12 Tue 3.42 3.44 3.41 3.41 ### ### ###
2019-Nov-11 Mon 3.45 3.47 3.41 3.42 119,552 411,258 26.6 26.6 0.2
2019-Nov-08 Fri 3.46 3.46 3.44 3.44 90,653 312,752 31.2 31.2 0.2
2019-Nov-07 Thu 3.43 3.46 3.42 3.46 ### ### 0.2
2019-Nov-06 Wed 3.45 3.46 3.42 3.46 76.6 76.6 0.2
2019-Nov-05 Tue 3.445 3.46 3.43 3.46 95,689 329,648 ### ### 0.2
2019-Nov-04 Mon 3.46 3.46 3.43 3.44 31.3 31.3 0.2
2019-Nov-01 Fri 3.445 3.46 3.43 3.43 29.6 29.6 0.2
2019-Oct-31 Thu 3.42 3.46 3.42 3.45 ### ### ###
2019-Oct-30 Wed 3.41 3.49 3.41 3.42 75.7 75.7 0.2
2019-Oct-29 Tue 3.41 3.45 ### 3.41 74.0 74.0 ###
2019-Oct-28 Mon 3.41 3.44 ### 3.41 210,359 ### 71.0 71.0 ###
2019-Oct-25 Fri 3.4 3.42 ### 3.41 134,673 ### ### ### ###
2019-Oct-24 Thu 3.43 3.43 ### ### 25.7 25.7 0.0
2019-Oct-23 Wed 3.44 3.45 3.41 3.41 92,556 ### ### ### ###
2019-Oct-22 Tue 3.44 3.44 3.42 3.42 ### ### 0.2
2019-Oct-21 Mon 3.42 3.45 3.42 3.43 72.4 72.4 0.2
2019-Oct-18 Fri 3.42 3.47 3.41 3.42 ### ### 0.2
2019-Oct-17 Thu 3.47 3.47 3.42 3.42 23.9 23.9 0.2
2019-Oct-16 Wed 3.46 3.5 3.45 3.47 158,058 549,251 ### ### 0.2
2019-Oct-15 Tue 3.44 3.47 3.43 3.45 ### ### ###
2019-Oct-14 Mon 3.5 3.5 3.4 3.44 118,052 407,279 ### ### 0.2
2019-Oct-11 Fri 3.52 3.52 3.52 3.52 0 ###
2019-Oct-10 Thu 3.52 3.53 3.5 3.52 34,876 122,589 ### ### ###
2019-Oct-09 Wed 3.52 3.52 3.48 3.51 15,787 55,254 ### ### ###
2019-Oct-08 Tue 3.53 3.54 3.47 3.47 21.2 21.2 0.2
2019-Oct-07 Mon 3.54 3.54 3.5 3.53 ### ### 0.3
2019-Oct-04 Fri 3.41 3.55 3.41 3.55 ### ### ###
2019-Oct-03 Thu ### 3.41 ### 3.4 78.7 78.7 0.2
2019-Oct-02 Wed ### ### ### ### 65,886 0 ### ### 0.0
2019-Oct-01 Tue ### ### 3.29 ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 34,048 0 ### ### 0.0
2019-Sep-27 Fri ### 3.4 ### ### 93,643 ### ### ### 0.0
2019-Sep-26 Thu 3.4 3.4 ### 3.4 21,585 ### 75.6 75.6 0.2
2019-Sep-25 Wed ### 3.4 ### 3.4 106,482 ### ### ### 0.2
2019-Sep-24 Tue 3.4 3.41 ### ### ### ### 0.0
2019-Sep-23 Mon 3.4 3.41 ### 3.41 ### ### ###
2019-Sep-20 Fri ### 3.4 ### 3.4 39,879 ### ### ### 0.2
2019-Sep-19 Thu 3.4 3.4 ### ### 24.5 24.5 0.0
2019-Sep-18 Wed ### 3.4 ### 3.4 72.0 72.0 0.2
2019-Sep-17 Tue ### 3.4 ### ### 61,058 ### ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 69,375 0 32.0 32.0 0.0
2019-Sep-13 Fri ### 3.4 ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### 3.4 ### ### 59,046 100,378 70.9 70.9 0.0
2019-Sep-11 Wed 3.4 3.4 ### ### 111,824 ### 28.3 28.3 0.0
2019-Sep-10 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2019-Sep-09 Mon ### 3.4 ### 3.4 69.3 69.3 0.2
2019-Sep-06 Fri 3.4 3.4 ### ### 105,153 ### ### ### 0.0
2019-Sep-05 Thu ### 3.4 ### ### 229,670 ### 62.2 62.2 0.0
2019-Sep-04 Wed 3.4 3.4 3.4 3.4 124,579 ### 63.7 63.7 0.2
2019-Sep-03 Tue ### 3.4 ### 3.4 113,546 193,028 ### ### 0.2
2019-Sep-02 Mon 3.4 3.4 ### 3.4 ### ### 0.2
2019-Aug-30 Fri 3.4 3.42 ### 3.4 459,024 ### ### ### 0.2
2019-Aug-29 Thu ### 3.4 ### 3.4 19,143 32,543 ### ### 0.2
2019-Aug-28 Wed ### ### ### ### 71.6 71.6 0.0
2019-Aug-27 Tue ### ### ### ### 41,120 0 67.0 67.0 0.0
2019-Aug-26 Mon ### ### ### ### 42,778 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 82.2 82.2 0.0
2019-Aug-21 Wed ### ### ### ### 109,124 0 ### ### 0.0
2019-Aug-20 Tue ### 3.42 ### ### 84.8 84.8 0.0
2019-Aug-19 Mon 3.25 ### 3.25 ### 87.6 87.6 0.0
2019-Aug-16 Fri 3.25 3.29 3.25 3.26 73.0 73.0 0.2
2019-Aug-15 Thu 3.28 ### 3.25 3.25 37.2 37.2 0.2
2019-Aug-14 Wed ### ### 3.29 ### ### ### 0.0
2019-Aug-13 Tue 3.28 ### 3.28 ### 85.3 85.3 0.0
2019-Aug-12 Mon 3.28 3.29 3.27 3.29 31,057 ### 70.4 70.4 ###
2019-Aug-09 Fri 3.25 3.28 3.23 3.25 27,051 88,051 ### ### 0.2
2019-Aug-08 Thu 3.2 3.27 3.2 3.27 41,057 ### 79.4 79.4 ###
2019-Aug-07 Wed 3.2 3.23 ### 3.2 105,571 ### 62.2 62.2 0.2
2019-Aug-06 Tue 3.24 3.24 ### ### 146,720 237,686 ### ### 0.0
2019-Aug-05 Mon 3.27 3.27 3.25 3.25 ### ### 0.2
2019-Aug-02 Fri ### ### 3.27 3.29 ### ### ###
2019-Aug-01 Thu ### ### 3.27 3.29 34.1 34.1 ###
2019-Jul-31 Wed ### ### 3.27 ### 50,625 82,771 ### ### 0.0
2019-Jul-30 Tue ### ### 3.28 ### ### ### 0.0
2019-Jul-29 Mon 3.28 ### 3.25 ### 78,746 ### ### ### 0.0
2019-Jul-26 Fri 3.29 3.29 3.25 3.28 118,228 ### ### ### 0.2
2019-Jul-25 Thu ### ### 3.27 3.29 37,354 61,073 ### ### ###
2019-Jul-24 Wed 3.29 ### 3.28 ### 93,652 153,589 ### ### 0.0
2019-Jul-23 Tue ### ### 3.27 ### 72,347 118,287 30.7 30.7 0.0
2019-Jul-22 Mon ### ### 3.28 ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 37,148 0 66.8 66.8 0.0
2019-Jul-18 Thu 3.28 ### 3.28 ### 65,154 106,852 75.4 75.4 0.0
2019-Jul-17 Wed ### ### 3.28 ### 81.2 81.2 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 3.28 ### 3.26 ### 27,028 44,055 ### ### 0.0
2019-Jul-12 Fri ### ### 3.25 3.25 71,852 116,759 11.0 11.0 0.2
2019-Jul-11 Thu 3.47 3.47 ### ### 33,073 57,381 8.2 8.2 0.0
2019-Jul-10 Wed 3.41 3.48 ### 3.48 160,754 ### ### ### 0.2
2019-Jul-09 Tue ### 3.58 ### 3.41 157,379 ### 77.5 77.5 ###
2019-Jul-08 Mon ### 3.48 ### 3.44 76,620 ### 93.4 93.4 0.2
2019-Jul-05 Fri ### ### ### ### 23.7 23.7 0.0
2019-Jul-04 Thu 3.23 ### 3.23 ### 84.2 84.2 0.0
2019-Jul-03 Wed ### 3.23 ### ### 85,276 137,720 29.3 29.3 0.0
2019-Jul-02 Tue ### 3.28 ### 3.26 24,470 ### 87.8 87.8 0.2
2019-Jul-01 Mon ### ### ### ### 40,245 0 69.9 69.9 0.0
2019-Jun-28 Fri ### 3.2 ### ### ### ### 0.0
2019-Jun-27 Thu 3.22 ### ### ### ### ### 0.0
2019-Jun-26 Wed 3.25 3.43 3.21 3.21 ### ### ###
2019-Jun-25 Tue 3.22 3.23 3.22 3.23 24,888 ### ### ### ###
2019-Jun-24 Mon 3.2 3.25 3.2 3.25 ### ### 0.2
2019-Jun-21 Fri ### 3.22 ### 3.2 73.7 73.7 0.2
2019-Jun-20 Thu ### 3.24 ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 55,880 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 99,129 0 ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 91.0 91.0 0.0
2019-Jun-14 Fri ### ### ### ### 29.6 29.6 0.0
2019-Jun-13 Thu ### ### ### ### 124,383 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 26,220 0 76.1 76.1 0.0
2019-Jun-11 Tue ### ### ### ### 64,971 0 ### ### 0.0
2019-Jun-07 Fri 3 ### ### ### 18,078 0 74.5 74.5 0.0
2019-Jun-06 Thu ### 3 ### ### 142,358 ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 23,078 0 36.7 36.7 0.0
2019-Jun-03 Mon ### ### ### ### 47,221 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### 3 ### 3 78,474 ### ### ### 0.2
2019-May-29 Wed ### ### ### ### 64,285 0 33.8 33.8 0.0
2019-May-28 Tue ### 3 ### 3 69.6 69.6 0.2
2019-May-27 Mon 3 ### ### ### 52,528 0 ### ### 0.0
2019-May-24 Fri ### 3 ### 3 ### ### 0.2
2019-May-23 Thu ### ### ### ### 318,280 0 17.1 17.1 0.0
2019-May-22 Wed ### ### ### 3 54,780 0 ### ### 0.2
2019-May-21 Tue 3 3 3 3 2,450 7,350 65.2 65.2 0.2
2019-May-20 Mon ### ### ### 3 81,621 0 77.7 77.7 0.2
2019-May-17 Fri 3 3 ### 3 73,252 109,878 69.2 69.2 0.2
2019-May-16 Thu 3 3 ### ### 39,149 58,723 21.1 21.1 0.0
2019-May-15 Wed 3 ### ### 3 ### ### 0.2
2019-May-14 Tue ### ### ### 3 22,372 0 ### ### 0.2
2019-May-13 Mon 3 ### 3 ### ### ### 0.0
2019-May-10 Fri 3 3 ### ### 16,441 ### ### ### 0.0
2019-May-09 Thu 3 3 ### ### 16,253 24,379 ### ### 0.0
2019-May-08 Wed 3 3 ### ### 31.8 31.8 0.0
2019-May-07 Tue 3 ### ### ### ### ### 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 27.8 27.8 0.0
2019-May-02 Thu ### ### 3 3 ### ### 0.2
2019-May-01 Wed 3 ### 3 ### ### ### 0.0
2019-Apr-30 Tue 3 3 ### ### 18,685 28,027 35.4 35.4 0.0
2019-Apr-29 Mon ### ### 3 3 37,626 ### ### ### 0.2
2019-Apr-26 Fri ### ### ### ### 26.7 26.7 0.0
2019-Apr-24 Wed ### ### ### ### 61,943 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 100,785 0 ### ### 0.0
2019-Apr-18 Thu 3 3 ### ### 24,143 ### ### ### 0.0
2019-Apr-17 Wed ### ### 3 3 34.9 34.9 0.2
2019-Apr-16 Tue 3 ### ### ### 34,786 0 68.2 68.2 0.0
2019-Apr-15 Mon ### 3 ### 3 79.7 79.7 0.2
2019-Apr-12 Fri ### ### ### ### 75,073 0 ### ### 0.0
2019-Apr-11 Thu 3 ### 3 3 ### ### 0.2
2019-Apr-10 Wed 3 ### 3 3 ### ### 0.2
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### 3 ### 69.8 69.8 0.0
2019-Apr-05 Fri 3 ### 3 3 39,855 59,782 71.8 71.8 0.2
2019-Apr-04 Thu ### ### ### 3 ### ### 0.2
2019-Apr-03 Wed ### 3 ### 3 35,552 53,328 ### ### 0.2
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 116,375 0 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 23.8 23.8 0.0
2019-Mar-27 Wed ### ### ### ### 71,547 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 30,274 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 85.6 85.6 0.0
2019-Mar-22 Fri 3 ### 3 3 34,080 51,120 ### ### 0.2
2019-Mar-21 Thu ### ### 3 3 ### ### 0.2
2019-Mar-20 Wed 3 ### 3 ### 32,183 48,274 ### ### 0.0
2019-Mar-19 Tue ### ### 3 3 ### ### 0.2
2019-Mar-18 Mon ### ### 3 ### 190,457 285,685 82.6 82.6 0.0
2019-Mar-15 Fri ### ### ### ### 20,276 0 ### ### 0.0
2019-Mar-14 Thu 3 ### 3 ### 68,347 102,520 75.5 75.5 0.0
2019-Mar-13 Wed ### ### ### ### 23,648 0 74.6 74.6 0.0
2019-Mar-12 Tue ### ### 3 ### ### ### 0.0
2019-Mar-11 Mon ### ### 3 3 ### ### 0.2
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### 3 3 ### ### 0.2
2019-Mar-06 Wed ### ### ### ### 27.5 27.5 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 76.4 76.4 0.0
2019-Feb-27 Wed 3 ### 3 ### 76,929 ### ### ### 0.0
2019-Feb-26 Tue ### 3 ### 3 6,272 ### 75.4 75.4 0.2
2019-Feb-25 Mon ### ### ### ### 32,148 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 22.1 22.1 0.0
2019-Feb-21 Thu ### ### ### ### 73,042 0 73.9 73.9 0.0
2019-Feb-20 Wed ### ### ### ### 29,024 0 77.0 77.0 0.0
2019-Feb-19 Tue ### ### ### ### 78,672 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 14.1 14.1 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 10.8 10.8 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu 0.029 ### 0.029 ### 96.2 96.2 0.0
2015-Dec-23 Wed ### ### 0.029 0.029 534,753 7,753 ### ### 0.0
2015-Dec-22 Tue ### ### 0.029 0.029 109,843 ### ### ### 0.0
2015-Dec-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-16 Wed 0.029 0.029 0.029 0.029 63.3 63.3 0.0
2015-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 347,340 0 3.8 3.8 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 5,555 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 7.7 7.7 0.0
2015-Nov-09 Mon 0.041 0.041 0.041 0.041 79.0 79.0 0.0
2015-Nov-06 Fri 0.044 0.044 0.044 0.044 67.0 67.0 ###
2015-Nov-05 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Nov-04 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Nov-03 Tue 0.046 0.046 0.043 0.044 ### ### ###
2015-Nov-02 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Oct-30 Fri 0.042 0.043 0.042 0.043 86.9 86.9 ###
2015-Oct-29 Thu 0.041 0.041 0.041 0.041 15,049 ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.041 0.041 0.041 0.041 134,951 ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 0.044 ### ### 13.5 13.5 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Oct-20 Tue 0.042 0.042 0.042 0.042 74.0 74.0 ###
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Oct-12 Mon 0.045 0.045 ### 0.043 ### ### ###
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed 0.042 ### ### ### ### ### 0.0
2015-Oct-06 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Oct-05 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Oct-02 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Oct-01 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Sep-30 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Sep-29 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Sep-28 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Sep-25 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Sep-24 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Sep-23 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Sep-22 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Sep-21 Mon 0.055 0.055 0.055 0.055 69,877 3,843 74.8 74.8 ###
2015-Sep-18 Fri 0.045 ### 0.045 ### ### ### 0.0
2015-Sep-17 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Sep-16 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Sep-15 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Sep-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2015-Sep-11 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Sep-10 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Sep-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 0.046 ### 0.046 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 9,843 0 69.3 69.3 0.0
2015-Aug-27 Thu 0.051 0.053 ### ### 220,722 5,849 ### ### 0.0
2015-Aug-26 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Aug-25 Tue 0.053 0.055 0.052 0.052 384,355 ### 11.6 11.6 ###
2015-Aug-24 Mon 0.053 0.053 0.052 0.052 900,626 47,282 ### ### ###
2015-Aug-21 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Aug-20 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Aug-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
2015-Aug-18 Tue 0.057 0.057 0.055 0.055 ### ### ###
2015-Aug-17 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Aug-14 Fri 0.056 0.056 0.056 0.056 0 ###
2015-Aug-13 Thu 0.056 0.056 0.056 0.056 71.9 71.9 ###
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0.4 0.4 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.075 0.075 ### ### ### ### 0.0
2015-Jul-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 3.7 3.7 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.072 0.072 ### ### ### ### 0.0
2015-Jul-16 Thu 0.075 0.075 0.075 0.075 4,571 342 76.1 76.1 0.0
2015-Jul-15 Wed 0.075 0.075 0.075 0.075 71,429 5,357 63.1 63.1 0.0
2015-Jul-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-13 Mon 0.075 0.075 0.075 0.075 2,725 ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.075 0.075 0.075 0.075 17,275 ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-07 Tue 0.075 0.075 0.075 0.075 1,159 86 65.4 65.4 0.0
2015-Jul-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Jul-03 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2015-Jul-02 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Jul-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 11,982 0 83.4 83.4 0.0
2015-Jun-26 Fri ### 0.085 ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 241,982 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue 0.088 ### 0.088 ### 95.9 95.9 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 11.4 11.4 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon 0.073 0.073 ### ### 136,285 4,974 1.6 1.6 0.0
2015-May-22 Fri 0.075 0.077 0.075 0.075 ### ### 0.0
2015-May-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-May-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2015-May-19 Tue 0.082 0.082 0.075 0.075 2.6 2.6 0.0
2015-May-18 Mon 0.085 0.085 0.085 0.085 0 ###
2015-May-15 Fri ### 0.085 ### 0.085 ### ### ###
2015-May-14 Thu 0.072 0.072 0.072 0.072 0 0.0
2015-May-13 Wed ### ### 0.072 0.072 174,285 6,274 ### ### 0.0
2015-May-12 Tue 0.072 0.072 ### ### 11.1 11.1 0.0
2015-May-11 Mon 0.071 ### ### ### 98.6 98.6 0.0
2015-May-08 Fri 0.085 0.085 0.085 0.085 0 ###
2015-May-07 Thu 0.085 0.085 0.085 0.085 0 ###
2015-May-06 Wed 0.086 0.086 0.085 0.085 26.1 26.1 ###
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 0.085 0.085 0.085 0.085 178,643 15,184 ### ### ###
2015-Apr-30 Thu 0.085 0.085 ### 0.085 68.7 68.7 ###
2015-Apr-29 Wed ### 0.085 ### 0.085 94.9 94.9 ###
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### 0.075 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Apr-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Apr-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Apr-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Apr-10 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### 0.084 ### ### 17,550 ### 99.5 99.5 0.0
2015-Apr-07 Tue ### ### ### ### 6,250 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### 0.085 ### 0.085 ### ### ###
2015-Mar-31 Tue 0.079 0.085 0.079 0.085 267,952 21,972 ### ### ###
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0.6 0.6 0.0
2015-Mar-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Mar-25 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2015-Mar-24 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Mar-23 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed 0.075 0.075 ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Mar-13 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Mar-12 Thu 0.088 ### 0.085 0.085 48,779 2,073 ### ### ###
2015-Mar-11 Wed 0.085 0.085 0.085 0.085 11,221 953 ### ### ###
2015-Mar-10 Tue 0.075 0.085 ### 0.085 107,944 4,587 ### ### ###
2015-Mar-09 Mon ### ### 0.085 0.085 ### ### ###
2015-Mar-06 Fri ### ### 0.086 0.086 97,756 ### ### ### ###
2015-Mar-05 Thu 0.075 0.085 0.075 0.085 ### ### ###
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2015-Mar-02 Mon 0.085 0.085 0.075 0.075 76,086 6,086 ### ### 0.0
2015-Feb-27 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Feb-26 Thu 0.085 0.085 0.085 0.085 69.8 69.8 ###
2015-Feb-25 Wed 0.085 0.085 0.085 0.085 69.0 69.0 ###
2015-Feb-24 Tue 0.085 0.085 0.085 0.085 72.1 72.1 ###
2015-Feb-23 Mon 0.085 0.085 0.085 0.085 89,474 ### 70.1 70.1 ###
2015-Feb-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2015-Feb-19 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Feb-18 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Feb-17 Tue 0.085 0.085 0.085 0.085 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.085 0.085 0.085 0.085 47,642 4,049 ### ### ###
2015-Feb-04 Wed 0.086 0.086 0.085 0.085 72,358 6,186 21.7 21.7 ###
2015-Feb-03 Tue ### ### 0.089 0.089 17.8 17.8 ###
2015-Feb-02 Mon 0.086 0.086 0.086 0.086 0 ###
2015-Jan-30 Fri 0.086 0.086 0.086 0.086 0 ###
2015-Jan-29 Thu 0.086 0.086 0.086 0.086 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon 0.086 ### 0.085 ### ### ### 0.0
2015-Jan-16 Fri 0.086 0.086 0.086 0.086 0 ###
2015-Jan-15 Thu 0.086 0.086 0.086 0.086 0 ###
2015-Jan-14 Wed 0.086 0.086 0.086 0.086 0 ###
2015-Jan-13 Tue 0.086 0.086 0.086 0.086 ### ### ###
2015-Jan-12 Mon 0.086 0.086 0.085 0.085 20.1 20.1 ###
2015-Jan-09 Fri 0.086 0.086 0.086 0.086 3,642 ### 66.0 66.0 ###
2015-Jan-08 Thu 0.086 0.086 0.086 0.086 73.0 73.0 ###
2015-Jan-07 Wed 0.086 0.086 0.085 0.085 ### ### ###
2015-Jan-06 Tue ### ### 0.085 0.085 ### ### ###
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 95.2 95.2 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 3,477 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 9.7 9.7 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 2.1 2.1 0.0
2014-Oct-28 Tue 0.125 0.125 ### ### 127,078 7,942 ### ### 0.0
2014-Oct-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 97,156 0 8.1 8.1 0.0
2014-Oct-23 Thu ### ### ### ### 399,744 0 ### ### 0.0
2014-Oct-22 Wed 0.125 ### 0.125 ### 91.9 91.9 0.0
2014-Oct-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Oct-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 137,570 0 9.9 9.9 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 88.8 88.8 0.0
2014-Oct-13 Mon ### 0.145 ### 0.145 ### ### ###
2014-Oct-10 Fri ### 0.145 0.125 ### 669,470 90,378 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.145 0.145 ### ### ### ### 0.0
2014-Oct-07 Tue 0.145 0.145 0.145 0.145 77.4 77.4 ###
2014-Oct-06 Mon 0.155 0.155 0.155 0.155 0 ###
2014-Oct-03 Fri ### 0.155 ### 0.155 37,875 ### 98.1 98.1 ###
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 9.4 9.4 0.0
2014-Sep-30 Tue ### ### ### ### 96.5 96.5 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.155 0.155 ### ### 2.6 2.6 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 13.7 13.7 0.0
2014-Sep-16 Tue ### ### ### ### 264,185 0 6.5 6.5 0.0
2014-Sep-15 Mon ### ### ### ### 74,740 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 9,857 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 14,356 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.175 0.175 105,555 ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### 0.175 ### ### ### 0.0
2014-Sep-03 Wed 0.2 ### 0.2 ### 97.1 97.1 0.0
2014-Sep-02 Tue 0.22 0.22 ### ### 0.9 0.9 0.0
2014-Sep-01 Mon ### 0.22 ### 0.22 88.9 88.9 0.0
2014-Aug-29 Fri 0.21 ### ### ### 243,386 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### 0.21 ### ### ###
2014-Aug-27 Wed 0.23 0.23 0.22 0.23 67.5 67.5 ###
2014-Aug-26 Tue 0.23 ### 0.23 0.23 130,988 ### ### ### ###
2014-Aug-25 Mon ### 0.225 ### 0.225 93.3 93.3 ###
2014-Aug-22 Fri 0.21 ### 0.21 0.21 123,640 12,982 ### ### ###
2014-Aug-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2014-Aug-20 Wed ### ### 0.21 0.21 ### ### ###
2014-Aug-19 Tue ### 0.24 0.23 0.23 15.1 15.1 ###
2014-Aug-18 Mon ### 0.23 ### 0.23 96.5 96.5 ###
2014-Aug-15 Fri 0.2 ### 0.2 0.21 561,584 56,158 93.7 93.7 ###
2014-Aug-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2014-Aug-13 Wed ### 0.185 ### 0.185 97.6 97.6 ###
2014-Aug-12 Tue ### ### ### ### 6.6 6.6 0.0
2014-Aug-11 Mon ### 0.2 ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.175 0.175 ### ### 202,683 ### 5.3 5.3 0.0
2014-Aug-05 Tue 0.2 0.2 ### ### 0.8 0.8 0.0
2014-Aug-04 Mon ### 0.21 ### ### 99.5 99.5 0.0
2014-Aug-01 Fri ### ### ### 0.155 726,781 0 97.6 97.6 ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 0.125 ### 0.125 ### 98.5 98.5 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Jul-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Jul-17 Thu 0.125 0.125 ### 0.125 289,980 18,123 ### ### 0.0
2014-Jul-16 Wed 0.125 0.125 0.125 0.125 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 12,220 0 77.5 77.5 0.0
2014-Jul-14 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Jul-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### 0.125 0.125 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 217,240 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri 0.145 0.145 ### ### 2.4 2.4 0.0
2014-Jun-19 Thu ### ### ### ### 11.3 11.3 0.0
2014-Jun-18 Wed 0.127 0.127 0.127 0.127 1,000,050 ### ### ### ###
2014-Jun-17 Tue ### ### 0.125 0.125 304,076 ### ### ### 0.0
2014-Jun-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Jun-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Jun-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Jun-10 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 10.9 10.9 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 61,343 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 21,157 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 518,348 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 8.4 8.4 0.0
2014-May-22 Thu 0.125 ### 0.125 ### ### ### 0.0
2014-May-21 Wed ### 0.125 ### 0.125 92.8 92.8 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 154,641 0 4.0 4.0 0.0
2014-May-16 Fri ### ### ### ### 150,250 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed 0.145 0.145 0.145 0.145 70.0 70.0 ###
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 55,250 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.125 0.125 ### ### 42,250 2,640 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Apr-17 Thu 0.145 ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 98.8 98.8 0.0
2014-Apr-03 Thu ### 0.155 ### ### 208,386 16,149 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 3,642 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.125 0.125 2,145 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 22,820 0 4.4 4.4 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Feb-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Feb-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 12,971 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 141,729 0 98.9 98.9 0.0
2014-Feb-20 Thu ### ### ### ### 92.2 92.2 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 98,577 0 92.0 92.0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.125 0.125 ### ### ### ### 0.0
2014-Feb-11 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Feb-07 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Feb-06 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Feb-05 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Feb-04 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Feb-03 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Jan-31 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Jan-30 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Jan-29 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Jan-28 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Jan-24 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Jan-22 Wed ### ### ### ### 20 0 ### ### 0.0
2014-Jan-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Jan-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Jan-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jan-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Jan-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Jan-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Jan-13 Mon ### ### 0.125 0.125 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Dec-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Dec-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Dec-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Dec-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Dec-18 Wed 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 25,556 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 29,051 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 35,083 0 96.5 96.5 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 1.7 1.7 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 9,444 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 1.1 1.1 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 31,556 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 12.0 12.0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 4.9 4.9 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 14.3 14.3 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-11 Wed 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2013-Sep-10 Tue ### 0.2 ### 0.2 98.3 98.3 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 99.3 99.3 0.0
2013-Sep-04 Wed ### ### ### ### 293,947 0 0.9 0.9 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 35,050 0 95.5 95.5 0.0
2013-Aug-30 Fri ### ### ### ### 29,950 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed 0.185 0.185 ### ### 120,970 11,189 3.0 3.0 0.0
2013-Aug-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-26 Mon ### ### 0.185 0.185 ### ### ###
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 6,722 0 ### ### 0.0
2013-Aug-21 Wed 0.2 0.2 ### ### 29,046 ### 6.8 6.8 0.0
2013-Aug-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-16 Fri 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2013-Aug-15 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Aug-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Aug-13 Tue 0.21 0.21 0.21 0.21 60.3 60.3 ###
2013-Aug-12 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Aug-09 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Aug-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 15,724 0 ### ### 0.0
2013-Aug-02 Fri 0.21 0.21 ### ### 3.8 3.8 0.0
2013-Aug-01 Thu 0.21 0.22 0.21 0.22 23,650 5,084 ### ### 0.0
2013-Jul-31 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2013-Jul-30 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2013-Jul-29 Mon 0.2 0.2 0.2 0.2 75.3 75.3 0.0
2013-Jul-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-25 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2013-Jul-24 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-11 Thu 0.21 0.21 0.2 0.21 ### ### ###
2013-Jul-10 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2013-Jul-09 Tue 0.21 0.21 0.21 0.21 14,488 3,042 ### ### ###
2013-Jul-08 Mon 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2013-Jul-05 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Jul-04 Thu 0.21 0.22 0.2 0.21 132,420 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Jul-02 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Jul-01 Mon ### ### 0.21 0.21 ### ### ###
2013-Jun-28 Fri 0.21 0.21 ### 0.21 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 62,370 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.21 0.21 ### ### 16.5 16.5 0.0
2013-Jun-20 Thu 0.23 ### 0.22 0.22 125,726 13,829 ### ### 0.0
2013-Jun-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-18 Tue ### ### 0.23 0.23 19.4 19.4 ###
2013-Jun-17 Mon ### ### 0.23 0.23 ### ### ###
2013-Jun-14 Fri ### 0.24 ### ### ### ### 0.0
2013-Jun-13 Thu 0.24 0.245 0.24 0.245 88.4 88.4 0.0
2013-Jun-12 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-11 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-07 Fri 0.23 ### 0.23 0.23 166,120 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.21 0.21 0.2 0.21 76.6 76.6 ###
2013-Jun-05 Wed 0.2 0.2 0.2 0.2 358 71 ### ### 0.0
2013-Jun-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Jun-03 Mon 0.22 0.22 0.2 0.2 3.4 3.4 0.0
2013-May-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-May-30 Thu 0.23 0.23 0.22 0.22 9.5 9.5 0.0
2013-May-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-May-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-May-27 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2013-May-24 Fri 0.22 0.22 0.21 0.21 ### ### ###
2013-May-23 Thu 0.24 0.24 0.225 ### ### ### 0.0
2013-May-22 Wed 0.26 0.26 0.245 0.245 7.9 7.9 0.0
2013-May-21 Tue 0.26 0.27 0.25 0.26 ### ### 0.0
2013-May-20 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2013-May-17 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2013-May-16 Thu 0.23 0.27 0.23 0.25 633,088 158,272 ### ### 0.0
2013-May-15 Wed 0.2 0.22 0.2 0.22 173,623 ### 97.1 97.1 0.0
2013-May-14 Tue ### 0.2 ### 0.2 97.4 97.4 0.0
2013-May-13 Mon 0.185 0.185 ### ### 9,174 848 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### 0.175 0.175 87,922 ### 12.0 12.0 0.0
2013-May-08 Wed 0.22 0.22 ### ### 1.7 1.7 0.0
2013-May-07 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2013-May-06 Mon 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2013-May-03 Fri 0.24 0.24 0.21 0.22 1.8 1.8 0.0
2013-May-02 Thu 0.21 0.24 ### 0.24 98.8 98.8 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.185 ### ### 55,448 5,128 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri 0.175 ### ### ### 40,754 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 650 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 220,286 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.245 0.245 ### ### ### ### 0.0
2013-Apr-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Apr-03 Wed 0.255 0.255 0.25 0.25 29,188 ### 24.9 24.9 0.0
2013-Apr-02 Tue 0.26 0.26 0.255 0.26 76.1 76.1 0.0
2013-Mar-28 Thu 0.26 ### 0.26 ### ### ### 0.0
2013-Mar-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2013-Mar-26 Tue ### ### 0.255 0.255 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 82,586 0 ### ### 0.0
2013-Mar-22 Fri ### ### 0.25 ### 71,155 ### ### ### 0.0
2013-Mar-21 Thu 0.275 0.275 0.26 0.275 ### ### ###
2013-Mar-20 Wed 0.27 0.275 0.27 0.275 ### ### ###
2013-Mar-19 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2013-Mar-18 Mon 0.26 0.28 0.26 0.28 ### ### ###
2013-Mar-15 Fri 0.275 0.28 0.27 0.28 76.9 76.9 ###
2013-Mar-14 Thu 0.27 0.29 0.27 0.28 92.0 92.0 ###
2013-Mar-13 Wed 0.26 0.27 0.245 0.26 748,454 192,726 75.2 75.2 0.0
2013-Mar-12 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Mar-11 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Mar-08 Fri ### ### 0.29 0.29 10.0 10.0 ###
2013-Mar-07 Thu ### ### ### ### 12.2 12.2 0.0
2013-Mar-06 Wed ### ### 0.29 ### 1,064,520 154,355 ### ### 0.0
2013-Mar-05 Tue 0.28 ### 0.27 0.285 446,348 60,256 85.5 85.5 ###
2013-Mar-04 Mon 0.25 0.29 0.25 0.27 97.9 97.9 ###
2013-Mar-01 Fri 0.27 0.27 0.24 0.24 1.5 1.5 0.0
2013-Feb-28 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2013-Feb-27 Wed ### 0.285 ### 0.27 598,529 ### 99.0 99.0 ###
2013-Feb-26 Tue 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2013-Feb-25 Mon 0.275 0.275 0.23 0.25 576,352 145,528 3.0 3.0 0.0
2013-Feb-22 Fri 0.21 0.28 0.21 0.275 ### ### ###
2013-Feb-21 Thu ### 0.25 0.2 0.21 ### ### ###
2013-Feb-20 Wed ### 0.21 ### 0.21 1,033,648 ### ### ### ###
2013-Feb-19 Tue ### ### ### ### 439,477 0 ### ### 0.0
2013-Feb-18 Mon ### ### 0.125 ### 394,441 24,652 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### 0.125 ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 379,329 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 129,944 0 3.5 3.5 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 2.2 2.2 0.0
2013-Jan-24 Thu ### ### 0.125 ### 270,389 ### 96.6 96.6 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 29,981 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 98.9 98.9 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 95.1 95.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 88.7 88.7 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-29 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Nov-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Nov-27 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Nov-26 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Nov-23 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Nov-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Nov-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Nov-20 Tue ### 0.079 ### 0.079 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.082 0.082 0.082 0.082 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### 0.082 99.4 99.4 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.076 ### 0.076 ### ### ### 0.0
2012-Oct-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-30 Tue 0.075 0.075 0.075 0.075 76.2 76.2 0.0
2012-Oct-29 Mon 0.076 0.076 0.075 0.075 19.2 19.2 0.0
2012-Oct-26 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-25 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-23 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-19 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-18 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-16 Tue 0.076 0.076 0.076 0.076 74.2 74.2 0.0
2012-Oct-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Oct-12 Fri 0.076 0.076 0.076 0.076 67.4 67.4 0.0
2012-Oct-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Oct-10 Wed 0.081 0.081 0.081 0.081 69.1 69.1 0.0
2012-Oct-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-08 Mon ### ### 0.075 0.075 30,654 1,149 4.4 4.4 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.086 0.086 0.086 0.086 ### ### ###
2012-Oct-01 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Sep-28 Fri ### ### 0.082 0.086 ### ### ###
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 81.2 81.2 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.077 ### 0.077 0.085 ### ### ###
2012-Sep-05 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Sep-04 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Sep-03 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Aug-31 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2012-Aug-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-24 Fri 0.074 0.075 0.074 0.075 82.5 82.5 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 42,340 0 2.1 2.1 0.0
2012-Aug-07 Tue ### ### ### ### 3.0 3.0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.071 0.071 ### ### 22.5 22.5 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Jul-09 Mon 0.075 0.075 0.075 0.075 51,981 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-05 Thu 0.072 0.075 0.072 0.075 92.9 92.9 0.0
2012-Jul-04 Wed 0.071 0.073 ### 0.073 83.1 83.1 0.0
2012-Jul-03 Tue 0.071 0.071 0.071 0.071 9,445 670 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 44,629 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 5,371 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 84.8 84.8 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 6,174 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.075 0.075 0.075 0.075 75.9 75.9 0.0
2012-Jun-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-07 Thu ### ### 0.075 0.075 ### ### 0.0
2012-Jun-06 Wed 0.081 0.081 ### ### 53,826 2,179 ### ### 0.0
2012-Jun-05 Tue 0.087 0.087 0.086 0.086 85,051 7,356 19.0 19.0 ###
2012-Jun-04 Mon 0.088 0.088 0.086 0.086 24.5 24.5 ###
2012-Jun-01 Fri 0.088 0.088 0.088 0.088 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 0.088 ### 0.087 ### 116,570 5,070 ### ### 0.0
2012-May-29 Tue 0.089 0.089 0.089 0.089 0 ###
2012-May-28 Mon ### ### 0.089 0.089 20,148 ### ### ### ###
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 393,674 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 5.2 5.2 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 64,574 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 292,925 0 5.0 5.0 0.0
2012-Apr-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Apr-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Apr-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Apr-19 Thu ### ### 0.175 0.175 11.0 11.0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### 0.185 ### ### 126,479 ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.185 0.185 ### ### 13.4 13.4 0.0
2012-Apr-13 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Apr-12 Thu 0.155 0.155 0.155 0.155 67.6 67.6 ###
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 24,782 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 49,782 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Mar-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-28 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.2 0.2 0.2 0.2 100,056 ### ### ### 0.0
2012-Feb-23 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2012-Feb-22 Wed 0.2 ### 0.2 0.2 109,944 ### ### ### 0.0
2012-Feb-21 Tue 0.21 0.21 0.2 ### 13.6 13.6 0.0
2012-Feb-20 Mon ### 0.225 0.2 0.21 ### ### ###
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 45,744 0 99.8 99.8 0.0
2012-Feb-15 Wed ### ### ### ### 95.6 95.6 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### 0.145 0.145 10.0 10.0 ###
2012-Jan-30 Mon ### ### ### ### 22,570 0 3.1 3.1 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 96.3 96.3 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 22,570 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jan-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-29 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Dec-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Dec-23 Fri ### ### ### ### 96.4 96.4 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.145 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 106,459 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.155 ### 0.155 ### ### ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 258,750 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 94.8 94.8 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 14.4 14.4 0.0
2011-Nov-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Oct-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-14 Fri 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2011-Oct-13 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-23 Fri 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2011-Sep-22 Thu 0.21 0.22 0.21 0.21 82.8 82.8 ###
2011-Sep-21 Wed 0.21 0.21 0.21 0.21 74.7 74.7 ###
2011-Sep-20 Tue 0.22 0.22 0.21 0.21 9.3 9.3 ###
2011-Sep-19 Mon 0.22 0.22 0.22 0.22 79.9 79.9 0.0
2011-Sep-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-15 Thu 0.23 0.24 0.23 0.24 50,658 ### ### ### 0.0
2011-Sep-14 Wed ### 0.23 ### 0.22 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.2 ### 1.4 1.4 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2011-Sep-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-01 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Aug-31 Wed 0.24 0.24 ### 0.23 170,620 20,474 6.3 6.3 ###
2011-Aug-30 Tue 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2011-Aug-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-26 Fri 0.23 0.25 0.22 0.25 152,041 35,729 97.4 97.4 0.0
2011-Aug-25 Thu 0.24 0.24 0.24 0.24 135,022 ### ### ### 0.0
2011-Aug-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Aug-23 Tue 0.23 0.24 0.23 0.24 90,959 21,375 ### ### 0.0
2011-Aug-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Aug-19 Fri 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2011-Aug-18 Thu 0.255 0.255 0.255 0.255 81.6 81.6 0.0
2011-Aug-17 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Aug-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2011-Aug-15 Mon 0.245 0.245 0.245 0.245 60.1 60.1 0.0
2011-Aug-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-11 Thu 0.25 0.25 0.22 0.25 ### ### 0.0
2011-Aug-10 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
2011-Aug-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-05 Fri 0.25 0.25 ### 0.25 175,687 ### ### ### 0.0
2011-Aug-04 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-03 Wed 0.28 0.29 0.28 0.29 22,750 6,483 ### ### ###
2011-Aug-02 Tue 0.28 0.28 0.28 0.28 53,949 ### 74.8 74.8 ###
2011-Aug-01 Mon 0.26 0.28 0.26 0.28 95.0 95.0 ###
2011-Jul-29 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Jul-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-26 Tue 0.28 0.28 0.28 0.28 64.2 64.2 ###
2011-Jul-25 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Jul-22 Fri 0.29 0.29 0.29 0.29 59.6 59.6 ###
2011-Jul-21 Thu 0.28 0.28 0.27 0.28 80,382 ### ### ### ###
2011-Jul-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Jul-19 Tue ### ### 0.29 0.29 ### ### ###
2011-Jul-18 Mon 0.285 ### 0.285 ### 43,951 ### 97.4 97.4 0.0
2011-Jul-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-14 Thu 0.28 0.28 0.27 0.27 11.7 11.7 ###
2011-Jul-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-12 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Jul-11 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Jul-08 Fri 0.29 0.29 0.29 0.29 4,640 1,345 ### ### ###
2011-Jul-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Jul-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-05 Tue 0.28 0.28 0.28 0.28 291,583 81,643 74.8 74.8 ###
2011-Jul-04 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Jul-01 Fri 0.29 0.29 0.29 0.29 67.0 67.0 ###
2011-Jun-30 Thu 0.26 0.29 0.25 0.29 96.4 96.4 ###
2011-Jun-29 Wed 0.28 0.285 0.28 0.285 ### ### ###
2011-Jun-28 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Jun-27 Mon ### ### 0.285 0.285 14.1 14.1 ###
2011-Jun-24 Fri ### ### ### ### 79.7 79.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### 0.325 ### ### 307,050 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 91,347 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.325 ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 115,347 0 92.1 92.1 0.0
2011-Jun-08 Wed ### ### ### ### 85.8 85.8 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-Jun-03 Fri 0.325 0.325 0.325 0.325 73.8 73.8 ###
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 260,640 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.44 0.44 ### ### ### ### 0.0
2011-May-27 Fri 0.345 0.4 ### 0.4 638,945 127,789 ### ### 0.0
2011-May-26 Thu ### ### ### ### 125,924 0 95.6 95.6 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 84,640 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 25,457 0 10.3 10.3 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 85,650 0 12.5 12.5 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 85,058 0 95.9 95.9 0.0
2011-May-10 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 6.1 6.1 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon 0.345 ### ### ### 34.9 34.9 0.0
2011-Apr-29 Fri ### 0.345 0.325 0.345 96.0 96.0 0.0
2011-Apr-28 Thu 0.345 0.345 ### ### 28,620 ### 30.8 30.8 0.0
2011-Apr-27 Wed ### ### 0.345 0.345 13.8 13.8 0.0
2011-Apr-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Apr-20 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Apr-19 Tue 0.345 0.345 0.345 0.345 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 88.5 88.5 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 62,685 0 9.2 9.2 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu 0.4 0.4 ### ### 39,424 7,884 ### ### 0.0
2011-Apr-06 Wed 0.43 0.43 0.4 ### 66,383 27,548 3.7 3.7 0.0
2011-Apr-05 Tue ### ### ### 0.425 ### ### ###
2011-Apr-04 Mon 0.375 ### 0.375 ### 77.0 77.0 0.0
2011-Apr-01 Fri ### ### ### ### 33,184 0 ### ### 0.0
2011-Mar-31 Thu 0.325 ### 0.325 ### 89.0 89.0 0.0
2011-Mar-30 Wed 0.325 ### 0.325 ### 112,926 18,350 ### ### 0.0
2011-Mar-29 Tue ### ### 0.325 0.325 ### ### ###
2011-Mar-28 Mon ### ### ### ### 10.2 10.2 0.0
2011-Mar-25 Fri 0.355 0.355 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 56,055 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 97.8 97.8 0.0
2011-Mar-22 Tue 0.385 0.385 0.385 0.385 32,481 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 83.1 83.1 0.0
2011-Mar-18 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-17 Thu ### 0.355 ### 0.355 70.4 70.4 0.0
2011-Mar-16 Wed ### ### ### ### 77.0 77.0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu 0.4 0.4 ### ### 7.1 7.1 0.0
2011-Mar-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.425 0.425 ### ### 21.3 21.3 0.0
2011-Mar-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Mar-03 Thu 0.42 0.425 0.4 0.41 302,522 ### 15.5 15.5 ###
2011-Mar-02 Wed 0.42 0.42 ### 0.41 132,881 ### ### ### ###
2011-Mar-01 Tue 0.425 0.425 0.425 0.425 2,678 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.425 0.425 ### ### ### ### 0.0
2011-Feb-24 Thu 0.42 0.425 ### 0.425 ### ### ###
2011-Feb-23 Wed 0.445 0.45 0.445 0.45 76.2 76.2 0.0
2011-Feb-22 Tue 0.47 0.47 0.45 0.455 236,823 ### 24.4 24.4 0.0
2011-Feb-21 Mon 0.45 0.47 0.45 0.47 195,389 89,878 95.0 95.0 ###
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-17 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2011-Feb-16 Wed 0.46 ### 0.45 ### ### ### 0.0
2011-Feb-15 Tue 0.46 0.47 0.46 0.47 107,179 ### 84.2 84.2 ###
2011-Feb-14 Mon 0.45 0.46 0.45 0.45 268,750 122,281 ### ### 0.0
2011-Feb-11 Fri 0.43 0.44 0.43 0.44 ### ### ###
2011-Feb-10 Thu 0.425 0.425 0.41 ### 17.3 17.3 0.0
2011-Feb-09 Wed 0.41 0.42 0.41 ### 79.9 79.9 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon 0.42 0.425 ### ### ### ### 0.0
2011-Feb-04 Fri ### 0.42 ### 0.42 280,853 58,979 ### ### ###
2011-Feb-03 Thu ### ### ### ### 72,675 0 ### ### 0.0
2011-Feb-02 Wed ### ### 0.4 ### ### ### 0.0
2011-Feb-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-31 Mon 0.4 ### ### 0.4 ### ### 0.0
2011-Jan-28 Fri 0.41 ### ### 0.41 80.6 80.6 ###
2011-Jan-27 Thu 0.425 0.43 0.4 0.42 ### ### ###
2011-Jan-25 Tue 0.43 ### 0.425 0.425 309,225 ### ### ### ###
2011-Jan-24 Mon 0.445 0.445 0.425 0.425 259,583 ### 11.6 11.6 ###
2011-Jan-21 Fri 0.44 0.44 ### 0.44 231,786 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.445 0.45 0.44 0.44 229,921 ### ### ### ###
2011-Jan-19 Wed 0.44 0.45 ### ### 222,750 ### 22.9 22.9 0.0
2011-Jan-18 Tue 0.46 0.46 0.445 0.46 66.0 66.0 0.0
2011-Jan-17 Mon 0.47 0.48 0.445 0.445 94,641 43,771 ### ### ###
2011-Jan-14 Fri 0.47 0.47 0.46 0.47 ### ### ###
2011-Jan-13 Thu 0.445 0.47 0.44 ### ### ### 0.0
2011-Jan-12 Wed 0.45 0.45 ### ### 91,152 ### 8.8 8.8 0.0
2011-Jan-11 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2011-Jan-10 Mon 0.445 0.46 0.445 0.46 250,620 ### 89.1 89.1 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.445 0.45 0.445 0.45 26,140 ### 80.7 80.7 0.0
2011-Jan-05 Wed 0.445 0.445 ### ### ### ### 0.0
2011-Jan-04 Tue 0.455 0.455 0.455 0.455 65.7 65.7 0.0
2010-Dec-31 Fri 0.455 0.455 ### 0.44 ### ### ###
2010-Dec-30 Thu 0.46 0.48 0.455 ### 73,680 34,445 ### ### 0.0
2010-Dec-29 Wed 0.47 0.47 0.44 0.455 8.4 8.4 0.0
2010-Dec-24 Fri 0.48 0.48 0.47 0.47 13.3 13.3 ###
2010-Dec-23 Thu 0.475 0.5 0.475 ### ### ### 0.0
2010-Dec-22 Wed 0.43 0.48 0.425 0.48 398,750 ### ### ### 0.0
2010-Dec-21 Tue 0.43 ### 0.43 ### ### ### 0.0
2010-Dec-20 Mon 0.445 0.445 0.425 ### 20.0 20.0 0.0
2010-Dec-17 Fri 0.455 0.455 ### 0.45 ### ### 0.0
2010-Dec-16 Thu 0.445 0.455 0.445 0.455 81.8 81.8 0.0
2010-Dec-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Dec-14 Tue 0.455 0.455 0.44 0.455 475,176 212,641 ### ### 0.0
2010-Dec-13 Mon 0.45 0.45 0.44 0.45 237,673 ### ### ### 0.0
2010-Dec-10 Fri 0.46 0.48 0.455 0.46 ### ### 0.0
2010-Dec-09 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Dec-08 Wed 0.44 0.45 0.44 0.44 ### ### ###
2010-Dec-07 Tue 0.455 0.455 ### ### 447,920 ### 7.2 7.2 0.0
2010-Dec-06 Mon 0.445 0.46 0.445 0.455 105,275 ### ### ### 0.0
2010-Dec-03 Fri 0.44 0.45 0.44 0.45 211,450 ### ### ### 0.0
2010-Dec-02 Thu 0.445 0.45 0.43 0.45 117,240 51,585 73.5 73.5 0.0
2010-Dec-01 Wed 0.45 0.455 0.445 0.45 68.6 68.6 0.0
2010-Nov-30 Tue 0.47 0.475 0.42 0.455 715,924 320,375 ### ### 0.0
2010-Nov-29 Mon 0.51 0.51 ### 0.485 7.5 7.5 0.0
2010-Nov-26 Fri 0.52 0.52 0.51 0.52 105,756 ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 0.48 ### 141,088 ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.48 ### ### ### 0.0
2010-Nov-23 Tue 0.51 0.51 ### 0.51 71,673 18,276 79.0 79.0 ###
2010-Nov-22 Mon 0.52 ### ### 0.52 ### ### 0.0
2010-Nov-19 Fri 0.51 0.54 0.51 0.52 85.7 85.7 0.0
2010-Nov-18 Thu 0.51 0.52 ### 0.52 82,825 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.5 0.51 591,381 147,845 ### ### ###
2010-Nov-16 Tue 0.56 0.56 0.54 0.54 70,125 ### 16.0 16.0 0.0
2010-Nov-15 Mon 0.56 0.56 0.545 0.56 ### ### ###
2010-Nov-12 Fri 0.54 0.56 0.54 0.56 106,350 ### ### ### ###
2010-Nov-11 Thu ### 0.55 0.52 0.52 314,570 ### 11.4 11.4 0.0
2010-Nov-10 Wed 0.58 0.58 0.53 0.53 2.2 2.2 0.0
2010-Nov-09 Tue 0.56 0.58 ### 0.56 70.0 70.0 ###
2010-Nov-08 Mon 0.575 0.58 ### 0.56 246,224 ### ### ### ###
2010-Nov-05 Fri 0.56 0.57 0.56 0.57 79.8 79.8 ###
2010-Nov-04 Thu 0.575 0.575 0.55 0.555 10.6 10.6 ###
2010-Nov-03 Wed 0.54 0.545 0.52 0.545 ### ### 0.0
2010-Nov-02 Tue 0.545 0.575 0.545 0.575 ### ### ###
2010-Nov-01 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Oct-29 Fri 0.58 0.58 0.56 0.58 ### ### ###
2010-Oct-28 Thu 0.57 0.57 0.53 0.56 190,670 ### ### ### ###
2010-Oct-27 Wed 0.57 0.57 ### ### 66,185 ### ### ### 0.0
2010-Oct-26 Tue 0.59 0.59 0.57 0.57 183,577 106,474 14.1 14.1 ###
2010-Oct-25 Mon 0.59 0.59 ### 0.58 ### ### ###
2010-Oct-22 Fri 0.585 0.59 0.57 0.57 77,325 44,848 ### ### ###
2010-Oct-21 Thu ### 0.625 0.58 0.59 ### ### 0.0
2010-Oct-20 Wed 0.545 ### 0.545 ### 437,970 119,346 ### ### 0.0
2010-Oct-19 Tue 0.52 0.575 0.52 0.57 576,275 ### 97.6 97.6 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.53 0.5 0.53 ### ### 0.0
2010-Oct-14 Thu 0.51 0.52 ### ### ### ### 0.0
2010-Oct-13 Wed 0.52 0.52 0.51 0.51 58,352 30,051 ### ### ###
2010-Oct-12 Tue ### 0.53 ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.52 0.51 0.51 27.2 27.2 ###
2010-Oct-08 Fri 0.52 0.545 ### 0.52 88,350 24,075 63.0 63.0 0.0
2010-Oct-07 Thu 0.54 0.55 0.525 0.525 ### ### 0.0
2010-Oct-06 Wed 0.52 0.545 0.52 0.54 72,550 ### ### ### 0.0
2010-Oct-05 Tue 0.52 0.54 ### ### 99,048 26,742 ### ### 0.0
2010-Oct-04 Mon 0.54 0.54 ### 0.52 10.0 10.0 0.0
2010-Oct-01 Fri 0.57 0.57 0.55 0.55 163,452 ### ### ### ###
2010-Sep-30 Thu 0.55 0.575 0.55 0.575 ### ### ###
2010-Sep-29 Wed 0.58 0.585 0.55 0.55 5.7 5.7 ###
2010-Sep-28 Tue 0.55 0.585 0.54 0.58 94.0 94.0 ###
2010-Sep-27 Mon 0.58 0.58 0.55 0.55 315,848 178,454 5.1 5.1 ###
2010-Sep-24 Fri ### 0.585 ### 0.585 ### ### ###
2010-Sep-23 Thu ### 0.525 0.51 0.525 ### ### 0.0
2010-Sep-22 Wed 0.52 ### 0.51 ### ### ### 0.0
2010-Sep-21 Tue 0.51 0.52 0.5 0.51 165,676 ### ### ### ###
2010-Sep-20 Mon 0.51 0.51 0.5 0.5 84,247 42,544 17.3 17.3 0.0
2010-Sep-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-16 Thu ### ### 0.5 0.5 33.4 33.4 0.0
2010-Sep-15 Wed 0.5 0.545 0.5 0.545 98,384 ### 96.9 96.9 0.0
2010-Sep-14 Tue 0.54 0.545 0.49 0.5 ### ### 0.0
2010-Sep-13 Mon 0.545 0.545 ### 0.54 157,174 42,829 23.9 23.9 0.0
2010-Sep-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Sep-09 Thu ### 0.57 ### 0.57 ### ### ###
2010-Sep-08 Wed ### ### 0.51 ### 1.4 1.4 0.0
2010-Sep-07 Tue 0.59 0.59 0.58 0.58 20.6 20.6 ###
2010-Sep-06 Mon 0.57 ### ### ### 90.9 90.9 0.0
2010-Sep-03 Fri ### ### 0.57 0.57 208,483 ### 3.9 3.9 ###
2010-Sep-02 Thu 0.59 ### 0.585 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 380,648 0 ### ### 0.0
2010-Aug-30 Mon 0.625 0.625 ### ### 103,752 32,422 23.4 23.4 0.0
2010-Aug-27 Fri 0.585 ### 0.585 0.625 95.5 95.5 0.0
2010-Aug-26 Thu 0.58 0.58 0.57 0.58 67.5 67.5 ###
2010-Aug-25 Wed 0.55 0.55 0.55 0.55 31,944 ### ### ### ###
2010-Aug-24 Tue 0.56 0.56 0.54 0.55 25.2 25.2 ###
2010-Aug-23 Mon 0.55 ### ### 0.56 112,857 0 86.9 86.9 ###
2010-Aug-20 Fri 0.56 0.56 0.53 0.56 481,456 ### ### ### ###
2010-Aug-19 Thu ### ### 0.56 ### 3.4 3.4 0.0
2010-Aug-18 Wed ### ### 0.59 ### 352,327 ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.575 0.59 109,550 ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.56 ### ### ### 0.0
2010-Aug-13 Fri 0.58 ### 0.58 ### 122,481 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.585 0.59 1,031,924 ### 11.4 11.4 0.0
2010-Aug-11 Wed ### 0.655 0.625 0.625 ### ### 0.0
2010-Aug-10 Tue 0.675 ### ### ### 320,683 0 ### ### 0.0
2010-Aug-09 Mon ### 0.685 ### 0.675 81.3 81.3 0.0
2010-Aug-06 Fri ### 0.645 0.59 0.645 439,043 ### ### ### ###
2010-Aug-05 Thu ### ### ### ### 1,083,229 0 ### ### 0.0
2010-Aug-04 Wed 0.58 ### 0.56 ### 263,645 73,820 ### ### 0.0
2010-Aug-03 Tue ### ### 0.58 0.58 1,149,327 ### ### ### ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu 0.5 0.625 0.5 ### 99.6 99.6 0.0
2010-Jul-28 Wed 0.5 ### 0.49 0.5 145,150 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.5 ### 0.5 66,724 16,681 80.4 80.4 0.0
2010-Jul-26 Mon 0.51 0.52 0.48 ### 437,276 ### ### ### 0.0
2010-Jul-23 Fri 0.5 0.525 0.475 ### 775,078 ### 21.4 21.4 0.0
2010-Jul-22 Thu 0.49 0.49 0.47 0.47 ### ### ###
2010-Jul-21 Wed 0.485 0.49 0.48 0.49 79.5 79.5 ###
2010-Jul-20 Tue 0.5 ### 0.48 0.485 356,985 85,676 11.2 11.2 0.0
2010-Jul-19 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2010-Jul-16 Fri ### 0.5 0.48 ### 501,673 ### ### ### 0.0
2010-Jul-15 Thu ### ### 0.46 0.485 15.6 15.6 0.0
2010-Jul-14 Wed 0.49 0.53 0.48 0.49 64.7 64.7 ###
2010-Jul-13 Tue 0.41 0.49 0.41 0.46 1,834,678 ### 98.1 98.1 0.0
2010-Jul-12 Mon 0.325 ### 0.325 ### 99.9 99.9 0.0
2010-Jul-09 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Jul-06 Tue 0.29 0.29 0.29 0.29 36,151 10,483 ### ### ###
2010-Jul-05 Mon ### ### 0.275 ### ### ### 0.0
2010-Jul-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Jul-01 Thu 0.29 ### 0.29 ### 318,656 ### 87.1 87.1 0.0
2010-Jun-30 Wed 0.275 0.285 0.275 0.275 ### ### ###
2010-Jun-29 Tue 0.29 ### 0.28 0.28 16.9 16.9 ###
2010-Jun-28 Mon ### ### ### ### 126,428 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 6.2 6.2 0.0
2010-Jun-24 Thu 0.325 ### 0.325 0.325 78.0 78.0 ###
2010-Jun-23 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jun-22 Tue ### 0.345 0.325 0.325 80,250 26,883 ### ### ###
2010-Jun-21 Mon 0.355 ### 0.345 0.345 423,440 73,043 ### ### 0.0
2010-Jun-18 Fri ### 0.345 ### 0.345 447,222 77,145 ### ### 0.0
2010-Jun-17 Thu 0.29 ### 0.29 ### 96.3 96.3 0.0
2010-Jun-16 Wed 0.28 ### 0.28 ### 95.8 95.8 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.28 ### 0.27 ### ### ### 0.0
2010-Jun-10 Thu 0.275 0.275 0.26 0.275 148,340 39,680 ### ### ###
2010-Jun-09 Wed 0.285 0.285 0.27 0.27 ### ### ###
2010-Jun-08 Tue 0.275 0.285 0.27 0.285 47,126 13,077 88.7 88.7 ###
2010-Jun-07 Mon 0.275 0.275 0.26 0.275 ### ### ###
2010-Jun-04 Fri 0.285 0.285 0.28 0.285 ### ### ###
2010-Jun-03 Thu 0.29 0.29 0.28 0.285 ### ### ###
2010-Jun-02 Wed ### ### 0.29 0.29 ### ### ###
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 84.8 84.8 0.0
2010-May-27 Thu ### ### 0.29 ### ### ### 0.0
2010-May-26 Wed 0.28 ### 0.28 ### 93.9 93.9 0.0
2010-May-25 Tue ### 0.325 0.27 0.29 558,844 166,256 4.7 4.7 ###
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 4.7 4.7 0.0
2010-May-20 Thu ### ### 0.345 0.355 292,045 50,377 ### ### 0.0
2010-May-19 Wed ### ### 0.345 ### 489,224 ### ### ### 0.0
2010-May-18 Tue 0.4 0.4 ### 0.375 ### ### ###
2010-May-17 Mon 0.43 0.43 0.375 0.4 429,345 ### 7.0 7.0 0.0
2010-May-14 Fri 0.4 0.43 ### 0.425 ### ### ###
2010-May-13 Thu ### ### 0.4 0.41 ### ### ###
2010-May-12 Wed 0.425 0.425 ### ### 267,544 56,853 8.6 8.6 0.0
2010-May-11 Tue 0.46 0.47 ### 0.42 4.8 4.8 ###
2010-May-10 Mon ### 0.44 ### 0.44 97.4 97.4 ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.445 0.445 ### 0.4 ### ### 0.0
2010-May-05 Wed ### 0.44 ### 0.44 99.1 99.1 ###
2010-May-04 Tue 0.52 0.52 0.445 0.45 1,447,080 ### 2.0 2.0 0.0
2010-May-03 Mon 0.55 0.55 ### ### 543,244 ### ### ### 0.0
2010-Apr-30 Fri 0.57 0.57 0.55 0.56 152,945 85,649 25.5 25.5 ###
2010-Apr-29 Thu 0.575 ### 0.56 0.575 77.8 77.8 ###
2010-Apr-28 Wed ### 0.57 0.545 0.57 75.3 75.3 ###
2010-Apr-27 Tue ### ### 0.58 0.58 437,447 126,859 ### ### ###
2010-Apr-23 Fri ### ### ### ### 1,650,988 0 94.0 94.0 0.0
2010-Apr-22 Thu 0.56 ### 0.555 0.59 300,750 83,458 ### ### 0.0
2010-Apr-21 Wed 0.56 0.56 0.545 0.56 190,871 105,456 ### ### ###
2010-Apr-20 Tue 0.56 0.57 0.545 0.56 225,945 ### 70.6 70.6 ###
2010-Apr-19 Mon 0.57 0.58 0.56 0.56 24.8 24.8 ###
2010-Apr-16 Fri 0.59 0.59 0.57 0.57 ### ### ###
2010-Apr-15 Thu 0.56 0.59 0.56 0.585 92.9 92.9 ###
2010-Apr-14 Wed 0.59 0.59 0.56 0.56 ### ### ###
2010-Apr-13 Tue 0.57 ### 0.56 0.56 ### ### ###
2010-Apr-12 Mon 0.58 0.58 0.54 0.575 805,670 451,175 ### ### ###
2010-Apr-09 Fri 0.585 0.585 0.54 0.58 24.7 24.7 ###
2010-Apr-08 Thu ### ### 0.59 ### 240,051 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 548,622 0 15.0 15.0 0.0
2010-Apr-06 Tue ### ### 0.57 ### 655,472 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.53 ### 1,863,329 493,782 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 369,922 0 5.7 5.7 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.645 0.645 ### ### ###
2010-Mar-26 Fri ### ### ### ### 836,876 0 ### ### 0.0
2010-Mar-25 Thu ### 0.655 ### 0.655 ### ### ###
2010-Mar-24 Wed ### ### ### ### 24.0 24.0 0.0
2010-Mar-23 Tue ### ### 0.625 ### ### ### 0.0
2010-Mar-22 Mon ### 0.7 ### 0.675 ### ### 0.0
2010-Mar-19 Fri ### 0.71 ### ### 1,037,728 ### 18.4 18.4 0.0
2010-Mar-18 Thu 0.685 0.7 ### ### 694,850 ### ### ### 0.0
2010-Mar-17 Wed 0.71 0.775 ### 0.675 ### ### 0.0
2010-Mar-16 Tue ### 0.7 ### 0.675 1,663,957 582,384 ### ### 0.0
2010-Mar-15 Mon 0.7 0.7 ### ### 2.2 2.2 0.0
2010-Mar-12 Fri 0.74 0.76 ### ### 2,206,247 838,373 ### ### 0.0
2010-Mar-11 Thu 0.72 0.79 0.71 0.74 88.8 88.8 0.1
2010-Mar-10 Wed ### 0.72 ### 0.7 3,305,055 ### 97.8 97.8 ###
2010-Mar-09 Tue 0.585 ### 0.555 ### 96.7 96.7 0.0
2010-Mar-08 Mon 0.54 0.59 ### 0.585 ### ### ###
2010-Mar-05 Fri 0.47 0.54 0.47 0.54 1,921,189 ### ### ### 0.0
2010-Mar-04 Thu 0.48 0.48 0.46 0.47 ### ### ###
2010-Mar-03 Wed 0.46 0.47 ### 0.47 ### ### ###
2010-Mar-02 Tue ### 0.5 0.45 0.46 4.9 4.9 0.0
2010-Mar-01 Mon 0.46 ### 0.46 ### 2,700,187 621,043 97.3 97.3 0.0
2010-Feb-26 Fri ### 0.47 ### 0.47 ### ### ###
2010-Feb-25 Thu 0.425 0.425 0.4 0.4 1,435,283 592,054 ### ### 0.0
2010-Feb-24 Wed ### 0.42 ### 0.42 2,437,744 511,926 ### ### ###
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 139,921 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 88.8 88.8 0.0
2010-Feb-18 Thu ### ### 0.355 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 772,743 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 542,147 0 8.3 8.3 0.0
2010-Feb-15 Mon ### ### 0.355 ### 16.7 16.7 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### 0.375 ### ### ### ### 0.0
2010-Feb-09 Tue 0.345 ### ### ### 358,275 0 11.4 11.4 0.0
2010-Feb-08 Mon ### ### ### ### 6.9 6.9 0.0
2010-Feb-05 Fri 0.325 ### ### 0.325 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 607,542 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 758,672 0 ### ### 0.0
2010-Feb-02 Tue 0.285 ### 0.285 0.375 3,225,170 459,586 ### ### ###
2010-Feb-01 Mon ### ### ### ### 1,163,441 0 1.6 1.6 0.0
2010-Jan-29 Fri ### 0.345 ### 0.325 290,127 50,046 ### ### ###
2010-Jan-28 Thu 0.325 0.345 0.325 ### 391,150 ### 81.0 81.0 0.0
2010-Jan-27 Wed ### ### 0.29 ### 1,155,180 ### 5.5 5.5 0.0
2010-Jan-25 Mon 0.355 ### ### ### 802,144 0 ### ### 0.0
2010-Jan-22 Fri ### 0.385 0.355 ### 1,397,341 ### 75.6 75.6 0.0
2010-Jan-21 Thu ### 0.385 0.355 0.385 ### ### 0.0
2010-Jan-20 Wed 0.41 ### 0.375 ### 1,709,627 320,555 3.9 3.9 0.0
2010-Jan-19 Tue 0.445 0.46 ### 0.41 3.0 3.0 ###
2010-Jan-18 Mon ### 0.43 0.325 0.43 99.7 99.7 ###
2010-Jan-15 Fri 0.44 0.44 ### ### ### ### 0.0
2010-Jan-14 Thu 0.45 0.475 ### 0.455 78.1 78.1 0.0
2010-Jan-13 Wed 0.42 0.52 ### 0.475 ### ### ###
2010-Jan-12 Tue ### 0.41 0.29 0.41 ### ### ###
2010-Jan-11 Mon 0.29 ### 0.275 0.285 ### ### ###
2010-Jan-08 Fri 0.29 ### 0.275 0.275 12,911,029 ### ### ### ###
2010-Jan-07 Thu 0.22 0.26 ### 0.26 9,772,129 1,270,376 ### ### 0.0
2010-Jan-06 Wed ### 0.23 ### ### 99.9 99.9 0.0
2010-Jan-05 Tue ### ### ### ### 271,776 0 99.2 99.2 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue 0.085 0.085 0.076 ### ### ### 0.0
2009-Dec-24 Thu ### ### 0.085 0.085 ### ### ###
2009-Dec-23 Wed ### 0.085 ### 0.085 ### ### ###
2009-Dec-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-21 Mon 0.076 0.078 0.076 0.078 23,658 1,821 ### ### 0.0
2009-Dec-18 Fri 0.079 0.079 0.076 0.076 ### ### 0.0
2009-Dec-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-16 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Dec-15 Tue 0.079 0.079 0.079 0.079 68.7 68.7 0.0
2009-Dec-14 Mon 0.084 0.084 ### ### 36,250 1,522 9.1 9.1 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.079 ### 0.078 ### 83.1 83.1 0.0
2009-Dec-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Dec-08 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-07 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.081 0.081 ### ### ### ### 0.0
2009-Nov-30 Mon 0.085 0.085 0.081 0.081 6.8 6.8 0.0
2009-Nov-27 Fri 0.081 0.081 0.081 0.081 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 98.6 98.6 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue 0.075 ### 0.075 ### ### ### 0.0
2009-Nov-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-06 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Nov-02 Mon 0.078 0.078 0.077 0.077 22.1 22.1 0.0
2009-Oct-30 Fri ### ### 0.075 0.075 5.0 5.0 0.0
2009-Oct-29 Thu ### ### ### 0.075 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 10.5 10.5 0.0
2009-Oct-21 Wed ### ### ### ### 90.4 90.4 0.0
2009-Oct-20 Tue ### ### ### ### 13.9 13.9 0.0
2009-Oct-19 Mon ### ### 0.085 ### 90.2 90.2 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 7.6 7.6 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 92.0 92.0 0.0
2009-Oct-08 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Oct-07 Wed 0.089 ### 0.088 0.088 ### ### ###
2009-Oct-06 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Oct-05 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Oct-02 Fri 0.087 0.087 0.087 0.087 ### ### ###
2009-Oct-01 Thu 0.087 0.087 0.087 0.087 70.3 70.3 ###
2009-Sep-30 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Sep-29 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Sep-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-24 Thu 0.081 0.085 0.081 0.085 ### ### ###
2009-Sep-23 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 66,180 0 ### ### 0.0
2009-Sep-21 Mon 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 4.9 4.9 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Sep-09 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Sep-08 Tue 0.053 0.053 0.053 0.053 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.055 0.055 0.053 0.053 11.0 11.0 ###
2009-Sep-03 Thu 0.058 ### 0.056 ### 66,224 1,854 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-25 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-21 Fri 0.058 0.058 0.058 0.058 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-18 Tue ### ### 0.058 0.058 14.8 14.8 0.0
2009-Aug-17 Mon ### ### ### ### 5.0 5.0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 86,845 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 17,488 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 18,179 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 31,821 0 ### ### 0.0
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-24 Fri 0.054 0.055 0.054 0.055 ### ### ###
2009-Jul-23 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jul-22 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jul-21 Tue 0.049 0.053 0.047 0.053 ### ### ###
2009-Jul-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-16 Thu 0.045 0.045 0.042 0.042 ### ### ###
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-07 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-02 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.043 0.043 ### ### 3.0 3.0 0.0
2009-Jun-26 Fri 0.046 0.046 0.045 0.045 505,974 23,021 ### ### ###
2009-Jun-25 Thu 0.047 0.047 0.046 0.046 ### ### ###
2009-Jun-24 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jun-23 Tue 0.055 0.055 0.046 0.046 ### ### ###
2009-Jun-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-19 Fri 0.055 0.055 0.055 0.055 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.046 ### 0.046 ### 9,526 ### 95.7 95.7 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.075 ### 0.075 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-May-26 Tue 0.081 0.081 0.081 0.081 70.3 70.3 0.0
2009-May-25 Mon ### 0.083 ### 0.083 88.9 88.9 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.055 ### 0.055 ### 91.5 91.5 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-May-05 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 101,482 0 92.1 92.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 53,377 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.045 0.045 ### ### 3.4 3.4 0.0
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-28 Wed 0.055 0.055 0.055 0.055 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-21 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-20 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 77.2 77.2 ###
2009-Jan-16 Fri 0.046 ### 0.046 ### 64,173 1,475 95.9 95.9 0.0
2009-Jan-15 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jan-14 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jan-13 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jan-12 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jan-09 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jan-08 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jan-07 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jan-06 Tue 0.045 0.046 0.045 0.046 ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-19 Wed ### 0.058 ### 0.058 98.6 98.6 0.0
2008-Nov-18 Tue 0.046 0.058 0.045 0.058 99.5 99.5 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 91.2 91.2 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.052 ### 0.052 77.8 77.8 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue 0.029 0.029 0.022 0.022 ### ### ###
2008-Oct-27 Mon ### ### 0.048 0.048 30.2 30.2 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-07 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-06 Mon 0.084 0.084 0.081 0.081 11,244 927 33.9 33.9 0.0
2008-Oct-03 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Oct-02 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Oct-01 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Sep-30 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Sep-29 Mon ### ### 0.084 0.084 ### ### ###
2008-Sep-26 Fri 0.089 ### 0.089 ### ### ### 0.0
2008-Sep-25 Thu 0.085 0.085 0.085 0.085 16,720 1,421 ### ### ###
2008-Sep-24 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Sep-23 Tue 0.084 0.086 0.084 0.085 77.6 77.6 ###
2008-Sep-22 Mon 0.085 0.087 0.085 0.085 83,280 ### ### ### ###
2008-Sep-19 Fri 0.085 0.085 0.082 0.082 40,741 ### 13.5 13.5 0.0
2008-Sep-18 Thu 0.076 0.076 0.075 0.075 37.3 37.3 0.0
2008-Sep-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-16 Tue ### ### ### ### 5,888 0 69.5 69.5 0.0
2008-Sep-15 Mon 0.085 0.085 0.085 0.085 81.6 81.6 ###
2008-Sep-12 Fri ### ### 0.085 0.085 7.3 7.3 ###
2008-Sep-11 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-10 Wed ### ### 0.085 0.085 8.3 8.3 ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 98.2 98.2 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.081 0.081 ### ### ### ### 0.0
2008-Aug-20 Wed 0.081 0.081 0.081 0.081 65.1 65.1 0.0
2008-Aug-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-11 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Aug-08 Fri 0.084 0.084 0.075 0.083 ### ### 0.0
2008-Aug-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2008-Jul-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-30 Wed 0.087 ### 0.087 ### 167,372 7,280 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 99.6 99.6 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 151,250 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 278,058 0 83.5 83.5 0.0
2008-Jun-26 Thu 0.125 0.125 0.125 0.125 8,058 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 162,470 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Jun-16 Mon ### ### 0.125 0.125 17.6 17.6 0.0
2008-Jun-13 Fri 0.125 ### 0.125 ### 90.1 90.1 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 74,470 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 17.6 17.6 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 5.1 5.1 0.0
2008-May-26 Mon ### ### ### ### 89.7 89.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 369,321 0 93.2 93.2 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 75,179 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 104,749 0 70.9 70.9 0.0
2008-May-14 Wed ### ### ### ### 178,751 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 94.0 94.0 0.0
2008-May-09 Fri ### 0.125 ### ### 201,949 12,621 98.9 98.9 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.085 ### 0.085 ### 98.7 98.7 0.0
2008-May-06 Tue ### 0.079 ### 0.074 77,450 3,059 91.4 91.4 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 503,377 0 6.5 6.5 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.075 0.075 ### ### 28,255 1,059 5.4 5.4 0.0
2008-Apr-29 Tue 0.073 0.073 ### ### ### ### 0.0
2008-Apr-28 Mon 0.073 0.076 0.073 0.076 101,945 ### ### ### 0.0
2008-Apr-24 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2008-Apr-23 Wed 0.078 0.078 0.072 0.073 4.1 4.1 0.0
2008-Apr-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-18 Fri 0.078 0.078 0.078 0.078 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-11 Fri ### ### 0.076 0.076 7.0 7.0 0.0
2008-Apr-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Apr-09 Wed 0.075 0.084 0.075 0.075 74.6 74.6 0.0
2008-Apr-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-07 Mon 0.079 0.079 0.076 0.077 171,650 ### 16.1 16.1 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 61.1 61.1 0.0
2008-Apr-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-01 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-31 Mon ### ### 0.085 0.085 2.5 2.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 12.6 12.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 10.5 10.5 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 3,676 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 11.2 11.2 0.0
2008-Feb-28 Thu ### 0.125 ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 47,789 0 2.0 2.0 0.0
2008-Feb-19 Tue ### 0.145 ### ### 89.0 89.0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
2008-Feb-12 Tue ### 0.155 ### 0.155 89.6 89.6 ###
2008-Feb-11 Mon ### ### ### ### 86,189 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,226 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.155 0.155 50,171 3,888 ### ### ###
2008-Feb-04 Mon ### 0.175 ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 85.1 85.1 0.0
2008-Jan-30 Wed ### 0.185 ### ### 2.2 2.2 0.0
2008-Jan-29 Tue ### ### ### ### 98.6 98.6 0.0
2008-Jan-25 Fri ### 0.145 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 17.0 17.0 0.0
2008-Jan-23 Wed ### ### ### ### 96.5 96.5 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.145 0.145 0.145 0.145 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.145 0.145 21.8 21.8 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 164,124 0 ### ### 0.0
2008-Jan-15 Tue 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.155 0.155 12.0 12.0 ###
2007-Dec-20 Thu ### ### ### ### 95.8 95.8 0.0
2007-Dec-19 Wed ### ### ### ### 183,755 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.175 ### 0.175 ### 97.9 97.9 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-26 Mon ### ### ### ### 10,256 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.185 0.185 22.7 22.7 ###
2007-Nov-21 Wed ### ### ### ### 8.2 8.2 0.0
2007-Nov-20 Tue ### ### ### ### 30,675 0 ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.2 ### 0.2 ### 30,825 3,082 85.5 85.5 0.0
2007-Nov-14 Wed ### ### ### 0.2 381,725 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.21 ### ### ### ### 0.0
2007-Nov-09 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.21 ### 0.21 720,920 ### 88.1 88.1 ###
2007-Nov-07 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.21 0.225 0.21 0.225 96.9 96.9 ###
2007-Nov-02 Fri ### ### 0.21 ### 272,387 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.22 0.22 0.22 0.22 58.6 58.6 0.0
2007-Oct-31 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Oct-30 Tue 0.255 0.255 0.22 0.22 0.6 0.6 0.0
2007-Oct-29 Mon 0.23 ### 0.225 0.24 91.6 91.6 0.0
2007-Oct-26 Fri 0.23 0.23 0.225 0.225 55,178 12,552 ### ### ###
2007-Oct-25 Thu 0.23 0.23 0.225 0.225 20.7 20.7 ###
2007-Oct-24 Wed 0.23 0.23 0.22 0.22 149,220 33,574 ### ### 0.0
2007-Oct-23 Tue 0.22 0.22 0.22 0.22 60.6 60.6 0.0
2007-Oct-22 Mon 0.23 0.23 0.2 0.21 2.0 2.0 ###
2007-Oct-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-18 Thu 0.24 0.24 0.22 0.23 6.9 6.9 ###
2007-Oct-17 Wed 0.245 0.245 0.23 0.24 20.2 20.2 0.0
2007-Oct-16 Tue 0.245 0.26 0.245 0.25 83.3 83.3 0.0
2007-Oct-15 Mon 0.24 0.25 0.24 0.245 286,752 70,254 85.9 85.9 0.0
2007-Oct-12 Fri ### 0.25 ### 0.24 1,985,876 ### ### ### 0.0
2007-Oct-11 Thu 0.22 ### 0.22 ### ### ### 0.0
2007-Oct-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.22 0.22 ### ### 15.6 15.6 0.0
2007-Oct-05 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Oct-04 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2007-Oct-03 Wed 0.21 0.22 0.21 ### 161,150 34,647 ### ### 0.0
2007-Oct-02 Tue 0.225 0.225 ### 0.22 278,850 31,370 22.1 22.1 0.0
2007-Oct-01 Mon 0.225 0.225 0.225 0.225 447,850 ### ### ### ###
2007-Sep-28 Fri 0.21 0.23 0.21 0.23 721,750 158,785 ### ### ###
2007-Sep-27 Thu 0.2 0.21 0.2 0.21 1,343,350 275,386 91.4 91.4 ###
2007-Sep-26 Wed ### 0.2 ### 0.2 82.3 82.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0.185 0.185 ### ### 10.9 10.9 0.0
2007-Sep-20 Thu ### ### ### ### 86.5 86.5 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 0.2 0.2 49,850 9,970 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 4.7 4.7 0.0
2007-Sep-13 Thu 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Sep-12 Wed ### 0.22 ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 97.5 97.5 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.175 ### ### 443,781 ### ### ### 0.0
2007-Sep-05 Wed 0.175 0.175 ### 0.175 263,125 23,023 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.175 ### 0.175 187,624 ### 87.6 87.6 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 15.3 15.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-27 Mon 0.185 ### ### ### 83.1 83.1 0.0
2007-Aug-24 Fri ### ### ### ### 18.4 18.4 0.0
2007-Aug-23 Thu 0.2 ### 0.2 ### 78.8 78.8 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.2 0.185 ### 73.4 73.4 0.0
2007-Aug-17 Fri ### 0.2 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 97.3 97.3 0.0
2007-Aug-15 Wed 0.2 ### ### ### 3.3 3.3 0.0
2007-Aug-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-13 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.23 0.23 0.21 0.23 418,055 91,972 61.9 61.9 ###
2007-Aug-08 Wed 0.21 0.23 0.21 0.23 96.9 96.9 ###
2007-Aug-07 Tue 0.23 0.23 ### ### 1.0 1.0 0.0
2007-Aug-06 Mon ### 0.23 ### 0.23 121,148 ### ### ### ###
2007-Aug-03 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2007-Aug-02 Thu 0.21 ### 0.21 ### 99.0 99.0 0.0
2007-Aug-01 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-31 Tue 0.225 0.23 0.225 0.23 32,225 ### ### ### ###
2007-Jul-30 Mon 0.24 0.24 0.225 ### 231,924 53,922 ### ### 0.0
2007-Jul-27 Fri 0.24 0.24 0.23 ### ### ### 0.0
2007-Jul-26 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2007-Jul-25 Wed 0.245 0.25 0.24 0.245 66.5 66.5 0.0
2007-Jul-24 Tue 0.245 0.245 0.24 0.245 186,744 45,285 63.5 63.5 0.0
2007-Jul-23 Mon 0.23 0.245 0.23 0.24 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.24 0.24 ### ### 20.9 20.9 0.0
2007-Jul-17 Tue 0.245 0.245 0.23 0.24 18.5 18.5 0.0
2007-Jul-16 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Jul-13 Fri 0.245 0.245 0.245 0.245 59,455 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.24 0.245 0.24 0.245 80.8 80.8 0.0
2007-Jul-11 Wed ### 0.24 0.23 0.24 83.5 83.5 0.0
2007-Jul-10 Tue 0.245 0.245 0.245 0.245 40,545 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.245 0.25 0.245 0.25 85.0 85.0 0.0
2007-Jul-06 Fri 0.255 0.255 0.25 0.25 18.8 18.8 0.0
2007-Jul-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jul-04 Wed 0.245 ### 0.24 0.26 1,020,624 122,474 95.4 95.4 0.0
2007-Jul-03 Tue ### 0.24 ### 0.24 947,459 ### 99.0 99.0 0.0
2007-Jul-02 Mon ### 0.22 ### 0.22 82.7 82.7 0.0
2007-Jun-29 Fri ### ### 0.2 0.21 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.21 0.22 0.21 0.22 194,745 41,870 ### ### 0.0
2007-Jun-26 Tue 0.21 ### ### ### 86.1 86.1 0.0
2007-Jun-25 Mon 0.225 0.225 ### ### 10.9 10.9 0.0
2007-Jun-22 Fri 0.22 0.225 0.22 0.22 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.22 ### ### ### ### 0.0
2007-Jun-20 Wed 0.22 0.225 0.22 0.225 108,974 24,246 ### ### ###
2007-Jun-19 Tue ### ### 0.22 0.225 12.1 12.1 ###
2007-Jun-18 Mon 0.24 0.24 0.22 0.24 67.5 67.5 0.0
2007-Jun-15 Fri 0.255 0.26 ### 0.25 771,526 ### 19.6 19.6 0.0
2007-Jun-14 Thu 0.245 ### ### 0.26 93.5 93.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:18:32 thru 2024-03-29 04:18:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000