Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 08:59:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT Daily Prices Page 4...

     Prev Section TOC    Company Info for AQR    Limits Next Section


Company Details for (AQR) APN CONVENIENCE RETAIL REIT

Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-22 Fri 0.29 0.29 0.29 0.29 59.6 59.6 ###
2011-Jul-21 Thu 0.28 0.28 0.27 0.28 80,382 ### ### ### ###
2011-Jul-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Jul-19 Tue ### ### 0.29 0.29 ### ### ###
2011-Jul-18 Mon 0.285 ### 0.285 ### 43,951 ### 97.4 97.4 0.0
2011-Jul-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-14 Thu 0.28 0.28 0.27 0.27 11.7 11.7 ###
2011-Jul-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-12 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Jul-11 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Jul-08 Fri 0.29 0.29 0.29 0.29 4,640 1,345 ### ### ###
2011-Jul-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Jul-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-05 Tue 0.28 0.28 0.28 0.28 291,583 81,643 74.8 74.8 ###
2011-Jul-04 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Jul-01 Fri 0.29 0.29 0.29 0.29 67.0 67.0 ###
2011-Jun-30 Thu 0.26 0.29 0.25 0.29 96.4 96.4 ###
2011-Jun-29 Wed 0.28 0.285 0.28 0.285 ### ### ###
2011-Jun-28 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Jun-27 Mon ### ### 0.285 0.285 14.1 14.1 ###
2011-Jun-24 Fri ### ### ### ### 79.7 79.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### 0.325 ### ### 307,050 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 91,347 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.325 ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 115,347 0 92.1 92.1 0.0
2011-Jun-08 Wed ### ### ### ### 85.8 85.8 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-Jun-03 Fri 0.325 0.325 0.325 0.325 73.8 73.8 ###
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 260,640 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.44 0.44 ### ### ### ### 0.0
2011-May-27 Fri 0.345 0.4 ### 0.4 638,945 127,789 ### ### 0.0
2011-May-26 Thu ### ### ### ### 125,924 0 95.6 95.6 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 84,640 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 25,457 0 10.3 10.3 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 85,650 0 12.5 12.5 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 85,058 0 95.9 95.9 0.0
2011-May-10 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 6.1 6.1 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon 0.345 ### ### ### 34.9 34.9 0.0
2011-Apr-29 Fri ### 0.345 0.325 0.345 96.0 96.0 0.0
2011-Apr-28 Thu 0.345 0.345 ### ### 28,620 ### 30.8 30.8 0.0
2011-Apr-27 Wed ### ### 0.345 0.345 13.8 13.8 0.0
2011-Apr-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Apr-20 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Apr-19 Tue 0.345 0.345 0.345 0.345 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 88.5 88.5 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 62,685 0 9.2 9.2 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu 0.4 0.4 ### ### 39,424 7,884 ### ### 0.0
2011-Apr-06 Wed 0.43 0.43 0.4 ### 66,383 27,548 3.7 3.7 0.0
2011-Apr-05 Tue ### ### ### 0.425 ### ### ###
2011-Apr-04 Mon 0.375 ### 0.375 ### 77.0 77.0 0.0
2011-Apr-01 Fri ### ### ### ### 33,184 0 ### ### 0.0
2011-Mar-31 Thu 0.325 ### 0.325 ### 89.0 89.0 0.0
2011-Mar-30 Wed 0.325 ### 0.325 ### 112,926 18,350 ### ### 0.0
2011-Mar-29 Tue ### ### 0.325 0.325 ### ### ###
2011-Mar-28 Mon ### ### ### ### 10.2 10.2 0.0
2011-Mar-25 Fri 0.355 0.355 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 56,055 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 97.8 97.8 0.0
2011-Mar-22 Tue 0.385 0.385 0.385 0.385 32,481 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 83.1 83.1 0.0
2011-Mar-18 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-17 Thu ### 0.355 ### 0.355 70.4 70.4 0.0
2011-Mar-16 Wed ### ### ### ### 77.0 77.0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu 0.4 0.4 ### ### 7.1 7.1 0.0
2011-Mar-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.425 0.425 ### ### 21.3 21.3 0.0
2011-Mar-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Mar-03 Thu 0.42 0.425 0.4 0.41 302,522 ### 15.5 15.5 ###
2011-Mar-02 Wed 0.42 0.42 ### 0.41 132,881 ### ### ### ###
2011-Mar-01 Tue 0.425 0.425 0.425 0.425 2,678 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.425 0.425 ### ### ### ### 0.0
2011-Feb-24 Thu 0.42 0.425 ### 0.425 ### ### ###
2011-Feb-23 Wed 0.445 0.45 0.445 0.45 76.2 76.2 0.0
2011-Feb-22 Tue 0.47 0.47 0.45 0.455 236,823 ### 24.4 24.4 0.0
2011-Feb-21 Mon 0.45 0.47 0.45 0.47 195,389 89,878 95.0 95.0 ###
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-17 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2011-Feb-16 Wed 0.46 ### 0.45 ### ### ### 0.0
2011-Feb-15 Tue 0.46 0.47 0.46 0.47 107,179 ### 84.2 84.2 ###
2011-Feb-14 Mon 0.45 0.46 0.45 0.45 268,750 122,281 ### ### 0.0
2011-Feb-11 Fri 0.43 0.44 0.43 0.44 ### ### ###
2011-Feb-10 Thu 0.425 0.425 0.41 ### 17.3 17.3 0.0
2011-Feb-09 Wed 0.41 0.42 0.41 ### 79.9 79.9 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon 0.42 0.425 ### ### ### ### 0.0
2011-Feb-04 Fri ### 0.42 ### 0.42 280,853 58,979 ### ### ###
2011-Feb-03 Thu ### ### ### ### 72,675 0 ### ### 0.0
2011-Feb-02 Wed ### ### 0.4 ### ### ### 0.0
2011-Feb-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-31 Mon 0.4 ### ### 0.4 ### ### 0.0
2011-Jan-28 Fri 0.41 ### ### 0.41 80.6 80.6 ###
2011-Jan-27 Thu 0.425 0.43 0.4 0.42 ### ### ###
2011-Jan-25 Tue 0.43 ### 0.425 0.425 309,225 ### ### ### ###
2011-Jan-24 Mon 0.445 0.445 0.425 0.425 259,583 ### 11.6 11.6 ###
2011-Jan-21 Fri 0.44 0.44 ### 0.44 231,786 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.445 0.45 0.44 0.44 229,921 ### ### ### ###
2011-Jan-19 Wed 0.44 0.45 ### ### 222,750 ### 22.9 22.9 0.0
2011-Jan-18 Tue 0.46 0.46 0.445 0.46 66.0 66.0 0.0
2011-Jan-17 Mon 0.47 0.48 0.445 0.445 94,641 43,771 ### ### ###
2011-Jan-14 Fri 0.47 0.47 0.46 0.47 ### ### ###
2011-Jan-13 Thu 0.445 0.47 0.44 ### ### ### 0.0
2011-Jan-12 Wed 0.45 0.45 ### ### 91,152 ### 8.8 8.8 0.0
2011-Jan-11 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2011-Jan-10 Mon 0.445 0.46 0.445 0.46 250,620 ### 89.1 89.1 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.445 0.45 0.445 0.45 26,140 ### 80.7 80.7 0.0
2011-Jan-05 Wed 0.445 0.445 ### ### ### ### 0.0
2011-Jan-04 Tue 0.455 0.455 0.455 0.455 65.7 65.7 0.0
2010-Dec-31 Fri 0.455 0.455 ### 0.44 ### ### ###
2010-Dec-30 Thu 0.46 0.48 0.455 ### 73,680 34,445 ### ### 0.0
2010-Dec-29 Wed 0.47 0.47 0.44 0.455 8.4 8.4 0.0
2010-Dec-24 Fri 0.48 0.48 0.47 0.47 13.3 13.3 ###
2010-Dec-23 Thu 0.475 0.5 0.475 ### ### ### 0.0
2010-Dec-22 Wed 0.43 0.48 0.425 0.48 398,750 ### ### ### 0.0
2010-Dec-21 Tue 0.43 ### 0.43 ### ### ### 0.0
2010-Dec-20 Mon 0.445 0.445 0.425 ### 20.0 20.0 0.0
2010-Dec-17 Fri 0.455 0.455 ### 0.45 ### ### 0.0
2010-Dec-16 Thu 0.445 0.455 0.445 0.455 81.8 81.8 0.0
2010-Dec-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Dec-14 Tue 0.455 0.455 0.44 0.455 475,176 212,641 ### ### 0.0
2010-Dec-13 Mon 0.45 0.45 0.44 0.45 237,673 ### ### ### 0.0
2010-Dec-10 Fri 0.46 0.48 0.455 0.46 ### ### 0.0
2010-Dec-09 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Dec-08 Wed 0.44 0.45 0.44 0.44 ### ### ###
2010-Dec-07 Tue 0.455 0.455 ### ### 447,920 ### 7.2 7.2 0.0
2010-Dec-06 Mon 0.445 0.46 0.445 0.455 105,275 ### ### ### 0.0
2010-Dec-03 Fri 0.44 0.45 0.44 0.45 211,450 ### ### ### 0.0
2010-Dec-02 Thu 0.445 0.45 0.43 0.45 117,240 51,585 73.5 73.5 0.0
2010-Dec-01 Wed 0.45 0.455 0.445 0.45 68.6 68.6 0.0
2010-Nov-30 Tue 0.47 0.475 0.42 0.455 715,924 320,375 ### ### 0.0
2010-Nov-29 Mon 0.51 0.51 ### 0.485 7.5 7.5 0.0
2010-Nov-26 Fri 0.52 0.52 0.51 0.52 105,756 ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 0.48 ### 141,088 ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.48 ### ### ### 0.0
2010-Nov-23 Tue 0.51 0.51 ### 0.51 71,673 18,276 79.0 79.0 ###
2010-Nov-22 Mon 0.52 ### ### 0.52 ### ### 0.0
2010-Nov-19 Fri 0.51 0.54 0.51 0.52 85.7 85.7 0.0
2010-Nov-18 Thu 0.51 0.52 ### 0.52 82,825 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.5 0.51 591,381 147,845 ### ### ###
2010-Nov-16 Tue 0.56 0.56 0.54 0.54 70,125 ### 16.0 16.0 0.0
2010-Nov-15 Mon 0.56 0.56 0.545 0.56 ### ### ###
2010-Nov-12 Fri 0.54 0.56 0.54 0.56 106,350 ### ### ### ###
2010-Nov-11 Thu ### 0.55 0.52 0.52 314,570 ### 11.4 11.4 0.0
2010-Nov-10 Wed 0.58 0.58 0.53 0.53 2.2 2.2 0.0
2010-Nov-09 Tue 0.56 0.58 ### 0.56 70.0 70.0 ###
2010-Nov-08 Mon 0.575 0.58 ### 0.56 246,224 ### ### ### ###
2010-Nov-05 Fri 0.56 0.57 0.56 0.57 79.8 79.8 ###
2010-Nov-04 Thu 0.575 0.575 0.55 0.555 10.6 10.6 ###
2010-Nov-03 Wed 0.54 0.545 0.52 0.545 ### ### 0.0
2010-Nov-02 Tue 0.545 0.575 0.545 0.575 ### ### ###
2010-Nov-01 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Oct-29 Fri 0.58 0.58 0.56 0.58 ### ### ###
2010-Oct-28 Thu 0.57 0.57 0.53 0.56 190,670 ### ### ### ###
2010-Oct-27 Wed 0.57 0.57 ### ### 66,185 ### ### ### 0.0
2010-Oct-26 Tue 0.59 0.59 0.57 0.57 183,577 106,474 14.1 14.1 ###
2010-Oct-25 Mon 0.59 0.59 ### 0.58 ### ### ###
2010-Oct-22 Fri 0.585 0.59 0.57 0.57 77,325 44,848 ### ### ###
2010-Oct-21 Thu ### 0.625 0.58 0.59 ### ### 0.0
2010-Oct-20 Wed 0.545 ### 0.545 ### 437,970 119,346 ### ### 0.0
2010-Oct-19 Tue 0.52 0.575 0.52 0.57 576,275 ### 97.6 97.6 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.53 0.5 0.53 ### ### 0.0
2010-Oct-14 Thu 0.51 0.52 ### ### ### ### 0.0
2010-Oct-13 Wed 0.52 0.52 0.51 0.51 58,352 30,051 ### ### ###
2010-Oct-12 Tue ### 0.53 ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.52 0.51 0.51 27.2 27.2 ###
2010-Oct-08 Fri 0.52 0.545 ### 0.52 88,350 24,075 63.0 63.0 0.0
2010-Oct-07 Thu 0.54 0.55 0.525 0.525 ### ### 0.0
2010-Oct-06 Wed 0.52 0.545 0.52 0.54 72,550 ### ### ### 0.0
2010-Oct-05 Tue 0.52 0.54 ### ### 99,048 26,742 ### ### 0.0
2010-Oct-04 Mon 0.54 0.54 ### 0.52 10.0 10.0 0.0
2010-Oct-01 Fri 0.57 0.57 0.55 0.55 163,452 ### ### ### ###
2010-Sep-30 Thu 0.55 0.575 0.55 0.575 ### ### ###
2010-Sep-29 Wed 0.58 0.585 0.55 0.55 5.7 5.7 ###
2010-Sep-28 Tue 0.55 0.585 0.54 0.58 94.0 94.0 ###
2010-Sep-27 Mon 0.58 0.58 0.55 0.55 315,848 178,454 5.1 5.1 ###
2010-Sep-24 Fri ### 0.585 ### 0.585 ### ### ###
2010-Sep-23 Thu ### 0.525 0.51 0.525 ### ### 0.0
2010-Sep-22 Wed 0.52 ### 0.51 ### ### ### 0.0
2010-Sep-21 Tue 0.51 0.52 0.5 0.51 165,676 ### ### ### ###
2010-Sep-20 Mon 0.51 0.51 0.5 0.5 84,247 42,544 17.3 17.3 0.0
2010-Sep-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-16 Thu ### ### 0.5 0.5 33.4 33.4 0.0
2010-Sep-15 Wed 0.5 0.545 0.5 0.545 98,384 ### 96.9 96.9 0.0
2010-Sep-14 Tue 0.54 0.545 0.49 0.5 ### ### 0.0
2010-Sep-13 Mon 0.545 0.545 ### 0.54 157,174 42,829 23.9 23.9 0.0
2010-Sep-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Sep-09 Thu ### 0.57 ### 0.57 ### ### ###
2010-Sep-08 Wed ### ### 0.51 ### 1.4 1.4 0.0
2010-Sep-07 Tue 0.59 0.59 0.58 0.58 20.6 20.6 ###
2010-Sep-06 Mon 0.57 ### ### ### 90.9 90.9 0.0
2010-Sep-03 Fri ### ### 0.57 0.57 208,483 ### 3.9 3.9 ###
2010-Sep-02 Thu 0.59 ### 0.585 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 380,648 0 ### ### 0.0
2010-Aug-30 Mon 0.625 0.625 ### ### 103,752 32,422 23.4 23.4 0.0
2010-Aug-27 Fri 0.585 ### 0.585 0.625 95.5 95.5 0.0
2010-Aug-26 Thu 0.58 0.58 0.57 0.58 67.5 67.5 ###
2010-Aug-25 Wed 0.55 0.55 0.55 0.55 31,944 ### ### ### ###
2010-Aug-24 Tue 0.56 0.56 0.54 0.55 25.2 25.2 ###
2010-Aug-23 Mon 0.55 ### ### 0.56 112,857 0 86.9 86.9 ###
2010-Aug-20 Fri 0.56 0.56 0.53 0.56 481,456 ### ### ### ###
2010-Aug-19 Thu ### ### 0.56 ### 3.4 3.4 0.0
2010-Aug-18 Wed ### ### 0.59 ### 352,327 ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.575 0.59 109,550 ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.56 ### ### ### 0.0
2010-Aug-13 Fri 0.58 ### 0.58 ### 122,481 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.585 0.59 1,031,924 ### 11.4 11.4 0.0
2010-Aug-11 Wed ### 0.655 0.625 0.625 ### ### 0.0
2010-Aug-10 Tue 0.675 ### ### ### 320,683 0 ### ### 0.0
2010-Aug-09 Mon ### 0.685 ### 0.675 81.3 81.3 0.0
2010-Aug-06 Fri ### 0.645 0.59 0.645 439,043 ### ### ### ###
2010-Aug-05 Thu ### ### ### ### 1,083,229 0 ### ### 0.0
2010-Aug-04 Wed 0.58 ### 0.56 ### 263,645 73,820 ### ### 0.0
2010-Aug-03 Tue ### ### 0.58 0.58 1,149,327 ### ### ### ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu 0.5 0.625 0.5 ### 99.6 99.6 0.0
2010-Jul-28 Wed 0.5 ### 0.49 0.5 145,150 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.5 ### 0.5 66,724 16,681 80.4 80.4 0.0
2010-Jul-26 Mon 0.51 0.52 0.48 ### 437,276 ### ### ### 0.0
2010-Jul-23 Fri 0.5 0.525 0.475 ### 775,078 ### 21.4 21.4 0.0
2010-Jul-22 Thu 0.49 0.49 0.47 0.47 ### ### ###
2010-Jul-21 Wed 0.485 0.49 0.48 0.49 79.5 79.5 ###
2010-Jul-20 Tue 0.5 ### 0.48 0.485 356,985 85,676 11.2 11.2 0.0
2010-Jul-19 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2010-Jul-16 Fri ### 0.5 0.48 ### 501,673 ### ### ### 0.0
2010-Jul-15 Thu ### ### 0.46 0.485 15.6 15.6 0.0
2010-Jul-14 Wed 0.49 0.53 0.48 0.49 64.7 64.7 ###
2010-Jul-13 Tue 0.41 0.49 0.41 0.46 1,834,678 ### 98.1 98.1 0.0
2010-Jul-12 Mon 0.325 ### 0.325 ### 99.9 99.9 0.0
2010-Jul-09 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Jul-06 Tue 0.29 0.29 0.29 0.29 36,151 10,483 ### ### ###
2010-Jul-05 Mon ### ### 0.275 ### ### ### 0.0
2010-Jul-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Jul-01 Thu 0.29 ### 0.29 ### 318,656 ### 87.1 87.1 0.0
2010-Jun-30 Wed 0.275 0.285 0.275 0.275 ### ### ###
2010-Jun-29 Tue 0.29 ### 0.28 0.28 16.9 16.9 ###
2010-Jun-28 Mon ### ### ### ### 126,428 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 6.2 6.2 0.0
2010-Jun-24 Thu 0.325 ### 0.325 0.325 78.0 78.0 ###
2010-Jun-23 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jun-22 Tue ### 0.345 0.325 0.325 80,250 26,883 ### ### ###
2010-Jun-21 Mon 0.355 ### 0.345 0.345 423,440 73,043 ### ### 0.0
2010-Jun-18 Fri ### 0.345 ### 0.345 447,222 77,145 ### ### 0.0
2010-Jun-17 Thu 0.29 ### 0.29 ### 96.3 96.3 0.0
2010-Jun-16 Wed 0.28 ### 0.28 ### 95.8 95.8 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.28 ### 0.27 ### ### ### 0.0
2010-Jun-10 Thu 0.275 0.275 0.26 0.275 148,340 39,680 ### ### ###
2010-Jun-09 Wed 0.285 0.285 0.27 0.27 ### ### ###
2010-Jun-08 Tue 0.275 0.285 0.27 0.285 47,126 13,077 88.7 88.7 ###
2010-Jun-07 Mon 0.275 0.275 0.26 0.275 ### ### ###
2010-Jun-04 Fri 0.285 0.285 0.28 0.285 ### ### ###
2010-Jun-03 Thu 0.29 0.29 0.28 0.285 ### ### ###
2010-Jun-02 Wed ### ### 0.29 0.29 ### ### ###
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 84.8 84.8 0.0
2010-May-27 Thu ### ### 0.29 ### ### ### 0.0
2010-May-26 Wed 0.28 ### 0.28 ### 93.9 93.9 0.0
2010-May-25 Tue ### 0.325 0.27 0.29 558,844 166,256 4.7 4.7 ###
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 4.7 4.7 0.0
2010-May-20 Thu ### ### 0.345 0.355 292,045 50,377 ### ### 0.0
2010-May-19 Wed ### ### 0.345 ### 489,224 ### ### ### 0.0
2010-May-18 Tue 0.4 0.4 ### 0.375 ### ### ###
2010-May-17 Mon 0.43 0.43 0.375 0.4 429,345 ### 7.0 7.0 0.0
2010-May-14 Fri 0.4 0.43 ### 0.425 ### ### ###
2010-May-13 Thu ### ### 0.4 0.41 ### ### ###
2010-May-12 Wed 0.425 0.425 ### ### 267,544 56,853 8.6 8.6 0.0
2010-May-11 Tue 0.46 0.47 ### 0.42 4.8 4.8 ###
2010-May-10 Mon ### 0.44 ### 0.44 97.4 97.4 ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.445 0.445 ### 0.4 ### ### 0.0
2010-May-05 Wed ### 0.44 ### 0.44 99.1 99.1 ###
2010-May-04 Tue 0.52 0.52 0.445 0.45 1,447,080 ### 2.0 2.0 0.0
2010-May-03 Mon 0.55 0.55 ### ### 543,244 ### ### ### 0.0
2010-Apr-30 Fri 0.57 0.57 0.55 0.56 152,945 85,649 25.5 25.5 ###
2010-Apr-29 Thu 0.575 ### 0.56 0.575 77.8 77.8 ###
2010-Apr-28 Wed ### 0.57 0.545 0.57 75.3 75.3 ###
2010-Apr-27 Tue ### ### 0.58 0.58 437,447 126,859 ### ### ###
2010-Apr-23 Fri ### ### ### ### 1,650,988 0 94.0 94.0 0.0
2010-Apr-22 Thu 0.56 ### 0.555 0.59 300,750 83,458 ### ### 0.0
2010-Apr-21 Wed 0.56 0.56 0.545 0.56 190,871 105,456 ### ### ###
2010-Apr-20 Tue 0.56 0.57 0.545 0.56 225,945 ### 70.6 70.6 ###
2010-Apr-19 Mon 0.57 0.58 0.56 0.56 24.8 24.8 ###
2010-Apr-16 Fri 0.59 0.59 0.57 0.57 ### ### ###
2010-Apr-15 Thu 0.56 0.59 0.56 0.585 92.9 92.9 ###
2010-Apr-14 Wed 0.59 0.59 0.56 0.56 ### ### ###
2010-Apr-13 Tue 0.57 ### 0.56 0.56 ### ### ###
2010-Apr-12 Mon 0.58 0.58 0.54 0.575 805,670 451,175 ### ### ###
2010-Apr-09 Fri 0.585 0.585 0.54 0.58 24.7 24.7 ###
2010-Apr-08 Thu ### ### 0.59 ### 240,051 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 548,622 0 15.0 15.0 0.0
2010-Apr-06 Tue ### ### 0.57 ### 655,472 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.53 ### 1,863,329 493,782 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 369,922 0 5.7 5.7 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.645 0.645 ### ### ###
2010-Mar-26 Fri ### ### ### ### 836,876 0 ### ### 0.0
2010-Mar-25 Thu ### 0.655 ### 0.655 ### ### ###
2010-Mar-24 Wed ### ### ### ### 24.0 24.0 0.0
2010-Mar-23 Tue ### ### 0.625 ### ### ### 0.0
2010-Mar-22 Mon ### 0.7 ### 0.675 ### ### 0.0
2010-Mar-19 Fri ### 0.71 ### ### 1,037,728 ### 18.4 18.4 0.0
2010-Mar-18 Thu 0.685 0.7 ### ### 694,850 ### ### ### 0.0
2010-Mar-17 Wed 0.71 0.775 ### 0.675 ### ### 0.0
2010-Mar-16 Tue ### 0.7 ### 0.675 1,663,957 582,384 ### ### 0.0
2010-Mar-15 Mon 0.7 0.7 ### ### 2.2 2.2 0.0
2010-Mar-12 Fri 0.74 0.76 ### ### 2,206,247 838,373 ### ### 0.0
2010-Mar-11 Thu 0.72 0.79 0.71 0.74 88.8 88.8 0.1
2010-Mar-10 Wed ### 0.72 ### 0.7 3,305,055 ### 97.8 97.8 ###
2010-Mar-09 Tue 0.585 ### 0.555 ### 96.7 96.7 0.0
2010-Mar-08 Mon 0.54 0.59 ### 0.585 ### ### ###
2010-Mar-05 Fri 0.47 0.54 0.47 0.54 1,921,189 ### ### ### 0.0
2010-Mar-04 Thu 0.48 0.48 0.46 0.47 ### ### ###
2010-Mar-03 Wed 0.46 0.47 ### 0.47 ### ### ###
2010-Mar-02 Tue ### 0.5 0.45 0.46 4.9 4.9 0.0
2010-Mar-01 Mon 0.46 ### 0.46 ### 2,700,187 621,043 97.3 97.3 0.0
2010-Feb-26 Fri ### 0.47 ### 0.47 ### ### ###
2010-Feb-25 Thu 0.425 0.425 0.4 0.4 1,435,283 592,054 ### ### 0.0
2010-Feb-24 Wed ### 0.42 ### 0.42 2,437,744 511,926 ### ### ###
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 139,921 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 88.8 88.8 0.0
2010-Feb-18 Thu ### ### 0.355 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 772,743 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 542,147 0 8.3 8.3 0.0
2010-Feb-15 Mon ### ### 0.355 ### 16.7 16.7 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### 0.375 ### ### ### ### 0.0
2010-Feb-09 Tue 0.345 ### ### ### 358,275 0 11.4 11.4 0.0
2010-Feb-08 Mon ### ### ### ### 6.9 6.9 0.0
2010-Feb-05 Fri 0.325 ### ### 0.325 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 607,542 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 758,672 0 ### ### 0.0
2010-Feb-02 Tue 0.285 ### 0.285 0.375 3,225,170 459,586 ### ### ###
2010-Feb-01 Mon ### ### ### ### 1,163,441 0 1.6 1.6 0.0
2010-Jan-29 Fri ### 0.345 ### 0.325 290,127 50,046 ### ### ###
2010-Jan-28 Thu 0.325 0.345 0.325 ### 391,150 ### 81.0 81.0 0.0
2010-Jan-27 Wed ### ### 0.29 ### 1,155,180 ### 5.5 5.5 0.0
2010-Jan-25 Mon 0.355 ### ### ### 802,144 0 ### ### 0.0
2010-Jan-22 Fri ### 0.385 0.355 ### 1,397,341 ### 75.6 75.6 0.0
2010-Jan-21 Thu ### 0.385 0.355 0.385 ### ### 0.0
2010-Jan-20 Wed 0.41 ### 0.375 ### 1,709,627 320,555 3.9 3.9 0.0
2010-Jan-19 Tue 0.445 0.46 ### 0.41 3.0 3.0 ###
2010-Jan-18 Mon ### 0.43 0.325 0.43 99.7 99.7 ###
2010-Jan-15 Fri 0.44 0.44 ### ### ### ### 0.0
2010-Jan-14 Thu 0.45 0.475 ### 0.455 78.1 78.1 0.0
2010-Jan-13 Wed 0.42 0.52 ### 0.475 ### ### ###
2010-Jan-12 Tue ### 0.41 0.29 0.41 ### ### ###
2010-Jan-11 Mon 0.29 ### 0.275 0.285 ### ### ###
2010-Jan-08 Fri 0.29 ### 0.275 0.275 12,911,029 ### ### ### ###
2010-Jan-07 Thu 0.22 0.26 ### 0.26 9,772,129 1,270,376 ### ### 0.0
2010-Jan-06 Wed ### 0.23 ### ### 99.9 99.9 0.0
2010-Jan-05 Tue ### ### ### ### 271,776 0 99.2 99.2 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue 0.085 0.085 0.076 ### ### ### 0.0
2009-Dec-24 Thu ### ### 0.085 0.085 ### ### ###
2009-Dec-23 Wed ### 0.085 ### 0.085 ### ### ###
2009-Dec-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-21 Mon 0.076 0.078 0.076 0.078 23,658 1,821 ### ### 0.0
2009-Dec-18 Fri 0.079 0.079 0.076 0.076 ### ### 0.0
2009-Dec-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-16 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Dec-15 Tue 0.079 0.079 0.079 0.079 68.7 68.7 0.0
2009-Dec-14 Mon 0.084 0.084 ### ### 36,250 1,522 9.1 9.1 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.079 ### 0.078 ### 83.1 83.1 0.0
2009-Dec-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Dec-08 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-07 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.081 0.081 ### ### ### ### 0.0
2009-Nov-30 Mon 0.085 0.085 0.081 0.081 6.8 6.8 0.0
2009-Nov-27 Fri 0.081 0.081 0.081 0.081 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 98.6 98.6 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue 0.075 ### 0.075 ### ### ### 0.0
2009-Nov-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-06 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Nov-02 Mon 0.078 0.078 0.077 0.077 22.1 22.1 0.0
2009-Oct-30 Fri ### ### 0.075 0.075 5.0 5.0 0.0
2009-Oct-29 Thu ### ### ### 0.075 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 10.5 10.5 0.0
2009-Oct-21 Wed ### ### ### ### 90.4 90.4 0.0
2009-Oct-20 Tue ### ### ### ### 13.9 13.9 0.0
2009-Oct-19 Mon ### ### 0.085 ### 90.2 90.2 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 7.6 7.6 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 92.0 92.0 0.0
2009-Oct-08 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Oct-07 Wed 0.089 ### 0.088 0.088 ### ### ###
2009-Oct-06 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Oct-05 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Oct-02 Fri 0.087 0.087 0.087 0.087 ### ### ###
2009-Oct-01 Thu 0.087 0.087 0.087 0.087 70.3 70.3 ###
2009-Sep-30 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Sep-29 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Sep-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-24 Thu 0.081 0.085 0.081 0.085 ### ### ###
2009-Sep-23 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 66,180 0 ### ### 0.0
2009-Sep-21 Mon 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 4.9 4.9 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Sep-09 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Sep-08 Tue 0.053 0.053 0.053 0.053 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.055 0.055 0.053 0.053 11.0 11.0 ###
2009-Sep-03 Thu 0.058 ### 0.056 ### 66,224 1,854 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-25 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-21 Fri 0.058 0.058 0.058 0.058 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-18 Tue ### ### 0.058 0.058 14.8 14.8 0.0
2009-Aug-17 Mon ### ### ### ### 5.0 5.0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 86,845 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 17,488 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 18,179 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 31,821 0 ### ### 0.0
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-24 Fri 0.054 0.055 0.054 0.055 ### ### ###
2009-Jul-23 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jul-22 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jul-21 Tue 0.049 0.053 0.047 0.053 ### ### ###
2009-Jul-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-16 Thu 0.045 0.045 0.042 0.042 ### ### ###
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-07 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-02 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.043 0.043 ### ### 3.0 3.0 0.0
2009-Jun-26 Fri 0.046 0.046 0.045 0.045 505,974 23,021 ### ### ###
2009-Jun-25 Thu 0.047 0.047 0.046 0.046 ### ### ###
2009-Jun-24 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jun-23 Tue 0.055 0.055 0.046 0.046 ### ### ###
2009-Jun-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-19 Fri 0.055 0.055 0.055 0.055 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.046 ### 0.046 ### 9,526 ### 95.7 95.7 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.075 ### 0.075 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-May-26 Tue 0.081 0.081 0.081 0.081 70.3 70.3 0.0
2009-May-25 Mon ### 0.083 ### 0.083 88.9 88.9 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.055 ### 0.055 ### 91.5 91.5 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-May-05 Tue ### 0.041 ### 0.041 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 101,482 0 92.1 92.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 53,377 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:59:11 thru 2024-04-18 20:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000