(AQR) APN CONVENIENCE RETAIL REIT Daily Prices...
TOC    Company Info for AQR    Limits
Company Details for (AQR) APN CONVENIENCE RETAIL REIT
Listing Code
| AQR
|
Listing Name
| APN CONVENIENCE RETAIL REIT
|
GICS Sector
| Real Estate
|
ISIN Name
| AUSSIE Q RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AQR3 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for AQR .. Monday 4th October 2021
AQR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 20
| 0.2 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AQR    Bottom
End of day Prices (full format), 600 Days for (AQR) APN CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-04 Mon
| 3.49
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 3.51
| 3.47
| 3.47
|
|
| 33.6
| 33.6
| 0.2 |
2021-Sep-30 Thu
| 3.47
| 3.53
| 3.46
| 3.52
| 238,946
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 3.46
| 3.47
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Sep-28 Tue
| 3.55
| 3.55
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 3.545
| 3.55
| 3.52
| 3.54
|
|
| 40.6
| 40.6
| 0.3 |
2021-Sep-24 Fri
| 3.55
| 3.56
| 3.53
| 3.54
| 195,740
| ###
| 44.4
| 44.4
| 0.3 |
2021-Sep-23 Thu
| 3.53
| 3.58
| 3.52
| 3.56
| 292,749
| 1,039,258
| 64.9
| 64.9
| 0.3 |
2021-Sep-22 Wed
| ###
| ###
| 3.55
| 3.59
|
|
| 28.2
| 28.2
| ### |
2021-Sep-21 Tue
| 3.52
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| 3.59
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 3.57
| ###
| 3.57
| ###
| 166,248
| 296,752
| 76.2
| 76.2
| 0.0 |
2021-Sep-16 Thu
| 3.58
| ###
| 3.57
| ###
| 139,628
| ###
| 69.8
| 69.8
| 0.0 |
2021-Sep-15 Wed
| 3.59
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Sep-14 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3.59
| ###
| 114,674
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| ###
| ###
| 3.59
| ###
| 478,244
| 858,447
| 40.3
| 40.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 3.59
| ###
| 203,155
| ###
| 29.1
| 29.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 3.59
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 3.59
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| 26.6
| 26.6
| 0.3 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 225,386
| 0
| 36.4
| 36.4
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.72
| ###
| ###
| 278,383
| ###
| 72.4
| 72.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 243,824
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 242,682
| 0
| 32.4
| 32.4
| 0.0 |
2021-Aug-17 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2021-Aug-16 Mon
| 3.71
| 3.72
| 3.71
| 3.72
| 153,457
| ###
| 77.2
| 77.2
| 0.3 |
2021-Aug-13 Fri
| 3.71
| 3.72
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 3.7
| 3.72
| ###
| 3.72
| 207,789
| 386,487
| 69.6
| 69.6
| 0.3 |
2021-Aug-11 Wed
| ###
| 3.71
| ###
| 3.71
| 105,077
| ###
| 77.9
| 77.9
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 69,656
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 139,871
| 0
| 26.3
| 26.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 151,648
| 0
| 37.8
| 37.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 603,981
| 0
| 72.0
| 72.0
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 179,680
| 0
| 78.2
| 78.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 155,152
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 53,441
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 119,645
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jul-26 Mon
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 3.71
| ###
| ###
| 54,277
| 100,683
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 72,347
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jul-20 Tue
| 3.72
| 3.72
| ###
| 3.7
|
|
| 36.1
| 36.1
| 0.3 |
2021-Jul-19 Mon
| 3.71
| 3.72
| ###
| 3.7
|
|
| 51.9
| 51.9
| 0.3 |
2021-Jul-16 Fri
| 3.7
| 3.74
| 3.7
| 3.71
|
|
| 63.6
| 63.6
| ### |
2021-Jul-15 Thu
| 3.7
| 3.72
| 3.7
| 3.7
| 27,058
| 100,385
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| 3.8
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jul-13 Tue
| 3.72
| 3.76
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Jul-12 Mon
| 3.73
| 3.74
| 3.71
| 3.72
| 97,176
| 361,980
| ###
| ###
| 0.3 |
2021-Jul-09 Fri
| 3.75
| 3.77
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Jul-08 Thu
| 3.75
| 3.75
| 3.72
| 3.74
|
|
| 43.5
| 43.5
| 0.3 |
2021-Jul-07 Wed
| 3.73
| 3.75
| 3.73
| 3.75
| 53,788
| ###
| 68.5
| 68.5
| 0.3 |
2021-Jul-06 Tue
| 3.73
| 3.74
| 3.72
| 3.74
| 54,623
| 203,743
| ###
| ###
| 0.3 |
2021-Jul-05 Mon
| 3.72
| 3.74
| 3.72
| 3.73
| 83,143
| 310,123
| ###
| ###
| ### |
2021-Jul-02 Fri
| 3.71
| 3.71
| 3.7
| 3.71
| 24,955
| 92,458
| ###
| ###
| ### |
2021-Jul-01 Thu
| 3.72
| 3.73
| 3.7
| 3.73
| 19,249
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 3.72
| 3.73
| 3.71
| 3.72
|
|
| 61.3
| 61.3
| 0.3 |
2021-Jun-29 Tue
| 3.75
| 3.75
| 3.7
| 3.71
|
|
| 32.3
| 32.3
| ### |
2021-Jun-28 Mon
| 3.73
| 3.77
| 3.73
| 3.76
| 85,676
| 321,285
| 81.9
| 81.9
| 0.3 |
2021-Jun-25 Fri
| 3.71
| 3.77
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 3.71
| 3.72
| ###
| 3.71
| 56,954
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 3.7
| 3.72
| ###
| 3.71
|
|
| 72.2
| 72.2
| ### |
2021-Jun-22 Tue
| ###
| 3.71
| ###
| 3.7
| 106,484
| 197,527
| 72.8
| 72.8
| 0.3 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2021-Jun-18 Fri
| 3.72
| 3.72
| ###
| 3.7
|
|
| 28.4
| 28.4
| 0.3 |
2021-Jun-17 Thu
| 3.7
| 3.74
| ###
| 3.72
| 101,224
| 189,288
| ###
| ###
| 0.3 |
2021-Jun-16 Wed
| ###
| 3.7
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 180,689
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 3.72
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 3.72
| 3.77
| 3.7
| 3.74
|
|
| 70.4
| 70.4
| 0.3 |
2021-Jun-09 Wed
| 3.7
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 44,473
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 3.58
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 3.59
| ###
| 35,127
| 63,052
| 62.3
| 62.3
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 70,544
| 0
| 26.7
| 26.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 120,754
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 3.59
| ###
| 3.59
| ###
| 37,240
| 66,845
| 74.8
| 74.8
| 0.0 |
2021-May-19 Wed
| 3.59
| ###
| 3.58
| ###
| 34,529
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 3.57
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 46,683
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 3.51
| ###
| 3.51
| ###
| 220,974
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 3.51
| 3.59
| 3.51
| 3.51
| 23,082
| 81,941
| ###
| ###
| ### |
2021-May-07 Fri
| 3.54
| 3.56
| 3.5
| 3.51
| 27,629
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 3.59
| ###
| 3.55
| ###
| 106,859
| 189,674
| 77.0
| 77.0
| 0.0 |
2021-May-05 Wed
| 3.53
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 3.53
| 3.55
| 3.51
| 3.53
| 247,076
| 872,178
| 68.5
| 68.5
| 0.3 |
2021-May-03 Mon
| 3.53
| 3.54
| ###
| 3.53
|
|
| 76.1
| 76.1
| 0.3 |
2021-Apr-30 Fri
| 3.54
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| 3.51
| 3.54
| 3.51
| 3.51
| 22,358
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 3.52
| 3.54
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 3.52
| 3.53
| 3.5
| 3.52
| 59,975
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 3.52
| 3.54
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 3.5
| 3.52
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 3.53
| 3.53
| 3.49
| 3.52
| 54,485
| 191,242
| 35.9
| 35.9
| ### |
2021-Apr-21 Wed
| 3.51
| 3.52
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Apr-20 Tue
| 3.54
| 3.54
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 3.53
| 3.54
| 3.51
| 3.54
| 91,520
| ###
| 76.1
| 76.1
| 0.3 |
2021-Apr-16 Fri
| 3.55
| 3.56
| 3.53
| 3.53
| 47,175
| ###
| 31.6
| 31.6
| 0.3 |
2021-Apr-15 Thu
| 3.53
| 3.55
| 3.5
| 3.55
| 68,280
| 240,687
| ###
| ###
| ### |
2021-Apr-14 Wed
| 3.5
| 3.555
| 3.5
| 3.54
| 102,653
| ###
| ###
| ###
| 0.3 |
2021-Apr-13 Tue
| 3.46
| 3.5
| 3.46
| 3.49
| 27,555
| ###
| 78.0
| 78.0
| ### |
2021-Apr-12 Mon
| 3.55
| 3.55
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 3.52
| 3.56
| 3.51
| 3.56
|
|
| 71.4
| 71.4
| 0.3 |
2021-Apr-08 Thu
| 3.5
| 3.54
| 3.5
| 3.53
| 48,671
| 171,321
| 71.3
| 71.3
| 0.3 |
2021-Apr-07 Wed
| 3.45
| 3.5
| 3.45
| 3.5
| 73,871
| ###
| 78.5
| 78.5
| 0.3 |
2021-Apr-06 Tue
| 3.45
| 3.46
| 3.42
| 3.45
| 76,454
| ###
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| 66.8
| 66.8
| ### |
2021-Mar-31 Wed
| 3.4
| 3.45
| ###
| 3.42
| 61,052
| ###
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| 3.44
| 3.44
| ###
| 3.4
|
|
| 48.8
| 48.8
| 0.2 |
2021-Mar-29 Mon
| 3.45
| 3.47
| 3.44
| 3.44
|
|
| 52.1
| 52.1
| 0.2 |
2021-Mar-26 Fri
| 3.43
| 3.45
| 3.41
| 3.43
| 141,385
| 484,950
| 60.5
| 60.5
| 0.2 |
2021-Mar-25 Thu
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 33.1
| 33.1
| ### |
2021-Mar-24 Wed
| 3.43
| 3.45
| 3.42
| 3.45
|
|
| 74.7
| 74.7
| ### |
2021-Mar-23 Tue
| 3.44
| 3.44
| 3.42
| 3.43
|
|
| 43.9
| 43.9
| 0.2 |
2021-Mar-22 Mon
| 3.44
| 3.5
| 3.42
| 3.45
| 118,589
| ###
| 69.4
| 69.4
| ### |
2021-Mar-19 Fri
| 3.43
| 3.45
| 3.42
| 3.44
| 202,126
| ###
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 3.45
| 3.45
| 3.42
| 3.42
| 128,887
| 442,726
| 34.0
| 34.0
| 0.2 |
2021-Mar-17 Wed
| 3.46
| 3.485
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 3.43
| 3.48
| 3.43
| 3.43
| 144,088
| 497,824
| 59.6
| 59.6
| 0.2 |
2021-Mar-15 Mon
| 3.47
| 3.47
| 3.43
| 3.43
| 18,740
| 64,653
| 30.8
| 30.8
| 0.2 |
2021-Mar-12 Fri
| 3.47
| 3.48
| 3.43
| 3.47
| 28,341
| ###
| 54.7
| 54.7
| 0.2 |
2021-Mar-11 Thu
| 3.46
| 3.46
| 3.42
| 3.46
| 52,648
| ###
| 68.8
| 68.8
| 0.2 |
2021-Mar-10 Wed
| 3.44
| 3.48
| 3.44
| 3.47
|
|
| 74.1
| 74.1
| 0.2 |
2021-Mar-09 Tue
| 3.44
| 3.5
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 3.42
| 3.5
| 3.42
| 3.48
| 61,520
| 212,859
| 81.4
| 81.4
| 0.2 |
2021-Mar-05 Fri
| 3.45
| 3.46
| 3.42
| 3.43
|
|
| 46.5
| 46.5
| 0.2 |
2021-Mar-04 Thu
| 3.48
| 3.5
| 3.46
| 3.46
|
|
| 56.3
| 56.3
| 0.2 |
2021-Mar-03 Wed
| 3.47
| 3.52
| 3.47
| 3.5
|
|
| 73.4
| 73.4
| 0.3 |
2021-Mar-02 Tue
| 3.52
| 3.52
| 3.46
| 3.5
| 58,285
| ###
| 53.3
| 53.3
| 0.3 |
2021-Mar-01 Mon
| 3.46
| 3.52
| 3.46
| 3.46
| 44,751
| 156,180
| 65.3
| 65.3
| 0.2 |
2021-Feb-26 Fri
| 3.49
| 3.5
| 3.45
| 3.5
|
|
| 72.8
| 72.8
| 0.3 |
2021-Feb-25 Thu
| 3.48
| 3.49
| 3.44
| 3.48
| 51,240
| 177,546
| 66.3
| 66.3
| 0.2 |
2021-Feb-24 Wed
| 3.53
| 3.53
| 3.45
| 3.47
| 65,942
| ###
| 34.3
| 34.3
| 0.2 |
2021-Feb-23 Tue
| 3.49
| 3.54
| 3.43
| 3.53
|
|
| 75.6
| 75.6
| 0.3 |
2021-Feb-22 Mon
| 3.51
| 3.57
| 3.49
| 3.5
|
|
| 39.2
| 39.2
| 0.3 |
2021-Feb-19 Fri
| 3.57
| 3.58
| 3.51
| 3.51
|
|
| 36.3
| 36.3
| ### |
2021-Feb-18 Thu
| 3.5
| ###
| 3.47
| 3.58
| 204,877
| ###
| 85.3
| 85.3
| 0.3 |
2021-Feb-17 Wed
| 3.48
| 3.53
| 3.48
| 3.52
|
|
| 80.2
| 80.2
| ### |
2021-Feb-16 Tue
| 3.48
| 3.48
| 3.44
| 3.48
|
|
| 66.1
| 66.1
| 0.2 |
2021-Feb-15 Mon
| 3.48
| 3.48
| 3.445
| 3.47
| 47,842
| 165,652
| 37.5
| 37.5
| 0.2 |
2021-Feb-12 Fri
| 3.46
| 3.48
| 3.45
| 3.45
| 32,382
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 3.45
| 3.48
| 3.45
| 3.47
| 28,729
| 99,545
| 78.7
| 78.7
| 0.2 |
2021-Feb-10 Wed
| 3.44
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 3.45
| 3.46
| 3.42
| 3.44
| 120,451
| 414,351
| ###
| ###
| 0.2 |
2021-Feb-08 Mon
| 3.47
| 3.5
| 3.44
| 3.46
| 125,922
| 436,949
| ###
| ###
| 0.2 |
2021-Feb-05 Fri
| 3.47
| 3.49
| 3.46
| 3.48
| 51,620
| 179,379
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 3.46
| 3.5
| 3.46
| 3.48
| 66,649
| ###
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 3.46
| 3.5
| 3.44
| 3.5
| 60,984
| ###
| ###
| ###
| 0.3 |
2021-Feb-02 Tue
| 3.45
| 3.48
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Feb-01 Mon
| 3.5
| 3.5
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 3.53
| 3.53
| 3.49
| 3.5
|
|
| 42.2
| 42.2
| 0.3 |
2021-Jan-25 Mon
| 3.47
| 3.53
| 3.47
| 3.52
|
|
| 77.7
| 77.7
| ### |
2021-Jan-22 Fri
| 3.48
| 3.48
| 3.41
| 3.45
| 120,976
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 3.48
| 3.5
| 3.46
| 3.48
| 76,788
| 267,222
| 65.0
| 65.0
| 0.2 |
2021-Jan-20 Wed
| 3.48
| 3.5
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Jan-19 Tue
| 3.5
| 3.54
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 3.51
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jan-15 Fri
| 3.52
| 3.56
| 3.51
| 3.51
| 64,247
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 3.52
| 3.56
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 3.57
| 3.57
| 3.49
| 3.5
| 64,674
| ###
| 20.0
| 20.0
| 0.3 |
2021-Jan-12 Tue
| 3.53
| 3.56
| 3.5
| 3.54
|
|
| 74.8
| 74.8
| 0.3 |
2021-Jan-11 Mon
| 3.54
| 3.58
| 3.52
| 3.58
| 78,427
| ###
| 84.8
| 84.8
| 0.3 |
2021-Jan-08 Fri
| 3.52
| 3.55
| 3.51
| 3.53
| 55,772
| 196,875
| ###
| ###
| 0.3 |
2021-Jan-07 Thu
| 3.55
| 3.56
| 3.52
| 3.53
| 100,356
| ###
| ###
| ###
| 0.3 |
2021-Jan-06 Wed
| 3.55
| 3.56
| 3.52
| 3.53
| 49,976
| ###
| ###
| ###
| 0.3 |
2021-Jan-05 Tue
| 3.56
| 3.56
| 3.54
| 3.56
| 21,951
| 77,926
| 60.5
| 60.5
| 0.3 |
2021-Jan-04 Mon
| 3.56
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Dec-31 Thu
| 3.57
| 3.57
| 3.53
| 3.54
| 120,549
| 427,948
| 32.8
| 32.8
| 0.3 |
2020-Dec-30 Wed
| 3.56
| ###
| 3.525
| 3.58
| 149,429
| ###
| 71.2
| 71.2
| 0.3 |
2020-Dec-29 Tue
| ###
| ###
| 3.55
| ###
| 105,746
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 3.58
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Dec-23 Wed
| ###
| ###
| 3.55
| 3.56
| 309,673
| ###
| ###
| ###
| 0.3 |
2020-Dec-22 Tue
| 3.56
| ###
| 3.56
| ###
| 60,180
| 107,120
| 83.8
| 83.8
| 0.0 |
2020-Dec-21 Mon
| 3.58
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Dec-18 Fri
| ###
| ###
| 3.58
| ###
| 80,553
| 144,189
| 37.9
| 37.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 76,341
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 159,177
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 3.58
| ###
| 2,819,785
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 3.58
| ###
| 650,778
| ###
| 39.2
| 39.2
| 0.0 |
2020-Dec-09 Wed
| 3.55
| ###
| 3.55
| ###
| 1,116,478
| 1,981,748
| 79.8
| 79.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| 3.7
| ###
| ###
| 320,374
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 43,289
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 63,144
| 0
| 27.4
| 27.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 91,843
| 0
| 77.0
| 77.0
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 92,550
| 0
| 62.4
| 62.4
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 33,175
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 3.7
| ###
| ###
| 186,346
| 344,740
| 67.7
| 67.7
| 0.0 |
2020-Nov-23 Mon
| ###
| 3.7
| ###
| 3.7
| 84,189
| 155,749
| 76.8
| 76.8
| 0.3 |
2020-Nov-20 Fri
| ###
| 3.7
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 57,444
| 0
| 72.0
| 72.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 72,874
| 0
| 42.8
| 42.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Nov-12 Thu
| ###
| 3.7
| ###
| 3.7
| 42,023
| 77,742
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 3.7
| 3.71
| ###
| ###
| 89,128
| ###
| 26.8
| 26.8
| 0.0 |
2020-Nov-06 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Nov-05 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 73,178
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.56
| ###
| 3.56
| ###
| 38,820
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 3.7
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 3.71
| 3.73
| ###
| ###
| 48,771
| 90,957
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 3.7
| 3.73
| ###
| 3.72
|
|
| 68.6
| 68.6
| 0.3 |
2020-Oct-28 Wed
| 3.71
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 3.76
| ###
| 3.72
| 3.75
| 121,355
| 225,720
| ###
| ###
| 0.3 |
2020-Oct-26 Mon
| 3.79
| 3.79
| 3.76
| 3.77
|
|
| 48.0
| 48.0
| ### |
2020-Oct-23 Fri
| 3.76
| 3.79
| 3.76
| 3.76
|
|
| 70.2
| 70.2
| 0.3 |
2020-Oct-22 Thu
| 3.76
| 3.78
| 3.75
| 3.76
| 89,187
| 335,789
| ###
| ###
| 0.3 |
2020-Oct-21 Wed
| 3.81
| 3.81
| 3.76
| 3.79
|
|
| 35.2
| 35.2
| ### |
2020-Oct-20 Tue
| 3.78
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 3.77
| 3.8
| 3.76
| 3.78
|
|
| 67.8
| 67.8
| 0.3 |
2020-Oct-16 Fri
| 3.77
| 3.78
| 3.75
| 3.76
|
|
| 39.1
| 39.1
| 0.3 |
2020-Oct-15 Thu
| 3.76
| 3.8
| 3.74
| 3.8
| 54,822
| 206,678
| 76.5
| 76.5
| ### |
2020-Oct-14 Wed
| 3.78
| 3.78
| 3.72
| 3.75
| 63,045
| ###
| 29.5
| 29.5
| 0.3 |
2020-Oct-13 Tue
| 3.76
| 3.79
| 3.75
| 3.76
|
|
| 69.1
| 69.1
| 0.3 |
2020-Oct-12 Mon
| 3.79
| 3.79
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 3.8
| 3.81
| 3.78
| 3.8
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 3.81
| 3.81
| 3.79
| 3.79
| 61,871
| ###
| 32.7
| 32.7
| ### |
2020-Oct-07 Wed
| 3.8
| 3.82
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| 71.2
| 71.2
| ### |
2020-Oct-05 Mon
| 3.78
| 3.79
| 3.75
| 3.79
|
|
| 57.7
| 57.7
| ### |
2020-Oct-02 Fri
| 3.79
| 3.8
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 3.81
| 3.83
| 3.77
| 3.79
| 88,357
| 335,756
| ###
| ###
| ### |
2020-Sep-30 Wed
| 3.81
| 3.85
| 3.81
| 3.85
| 71,628
| ###
| 85.0
| 85.0
| 0.3 |
2020-Sep-29 Tue
| 3.87
| 3.89
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Sep-28 Mon
| 3.87
| ###
| 3.87
| 3.88
| 70,855
| ###
| 65.9
| 65.9
| 0.3 |
2020-Sep-25 Fri
| 3.87
| ###
| 3.87
| ###
| 80,347
| 155,471
| 71.1
| 71.1
| 0.0 |
2020-Sep-24 Thu
| ###
| 3.925
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 185,284
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 3.81
| 3.88
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Sep-18 Fri
| 3.8
| 3.84
| 3.79
| 3.84
|
|
| 71.5
| 71.5
| 0.3 |
2020-Sep-17 Thu
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| 43.3
| 43.3
| 0.3 |
2020-Sep-16 Wed
| 3.75
| 3.8
| 3.75
| 3.78
| 61,326
| ###
| ###
| ###
| 0.3 |
2020-Sep-15 Tue
| 3.75
| 3.77
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 3.76
| 3.81
| 3.75
| 3.75
| 61,572
| 232,742
| 37.3
| 37.3
| 0.3 |
2020-Sep-11 Fri
| 3.79
| 3.82
| 3.76
| 3.81
| 97,288
| 368,721
| 69.4
| 69.4
| 0.3 |
2020-Sep-10 Thu
| 3.8
| 3.81
| 3.75
| 3.8
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 3.8
| 3.82
| 3.79
| 3.8
| 52,582
| 200,074
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 3.8
| 3.85
| 3.8
| 3.83
|
|
| 71.4
| 71.4
| ### |
2020-Sep-07 Mon
| 3.8
| 3.83
| 3.8
| 3.8
| 59,240
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 3.79
| 3.85
| 3.78
| 3.84
| 108,850
| ###
| ###
| ###
| 0.3 |
2020-Sep-03 Thu
| 3.83
| 3.86
| 3.79
| 3.86
| 52,150
| 199,473
| 72.3
| 72.3
| 0.3 |
2020-Sep-02 Wed
| 3.75
| 3.83
| 3.74
| 3.82
| 65,976
| ###
| 80.8
| 80.8
| 0.3 |
2020-Sep-01 Tue
| 3.74
| 3.78
| 3.73
| 3.73
|
|
| 48.3
| 48.3
| ### |
2020-Aug-31 Mon
| 3.78
| 3.81
| 3.73
| 3.78
| 186,948
| ###
| ###
| ###
| 0.3 |
2020-Aug-28 Fri
| 3.84
| 3.87
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 3.88
| ###
| 3.8
| 3.8
|
|
| 24.1
| 24.1
| ### |
2020-Aug-26 Wed
| 3.89
| ###
| 3.88
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 3.88
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 3.82
| ###
| 3.82
| 3.85
| 140,587
| 268,521
| ###
| ###
| 0.3 |
2020-Aug-20 Thu
| 3.79
| ###
| 3.78
| 3.83
| 155,126
| 293,188
| 75.0
| 75.0
| ### |
2020-Aug-19 Wed
| 3.76
| 3.86
| 3.74
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Aug-18 Tue
| 3.76
| 3.77
| 3.7
| 3.72
| 732,273
| ###
| ###
| ###
| 0.3 |
2020-Aug-17 Mon
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Aug-14 Fri
| 3.75
| 3.8
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Aug-13 Thu
| 3.56
| 3.78
| 3.55
| ###
| 1,087,871
| 3,987,047
| 83.1
| 83.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 3.53
| 3.54
| 428,059
| 755,524
| ###
| ###
| 0.3 |
2020-Aug-11 Tue
| 3.52
| ###
| 3.51
| 3.56
|
|
| 78.9
| 78.9
| 0.3 |
2020-Aug-10 Mon
| 3.44
| 3.52
| 3.44
| 3.52
| 185,285
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 3.43
| 3.49
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 3.43
| 3.49
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 3.41
| 3.45
| 3.41
| 3.42
| 73,027
| 250,482
| 67.3
| 67.3
| 0.2 |
2020-Aug-04 Tue
| 3.43
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 3.49
| 3.49
| 3.43
| 3.44
| 70,043
| 242,348
| 35.3
| 35.3
| 0.2 |
2020-Jul-31 Fri
| 3.55
| 3.55
| 3.49
| 3.49
|
|
| 34.6
| 34.6
| ### |
2020-Jul-30 Thu
| 3.51
| 3.54
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Jul-29 Wed
| 3.52
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Jul-28 Tue
| 3.57
| 3.57
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 3.52
| ###
| 3.52
| 3.55
|
|
| 68.4
| 68.4
| ### |
2020-Jul-24 Fri
| 3.5
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 3.53
| 3.58
| 3.5
| 3.5
| 215,576
| ###
| 25.8
| 25.8
| 0.3 |
2020-Jul-22 Wed
| 3.57
| ###
| 3.51
| 3.54
| 62,256
| 109,259
| 33.8
| 33.8
| 0.3 |
2020-Jul-21 Tue
| 3.52
| 3.59
| 3.51
| 3.54
| 76,444
| 271,376
| ###
| ###
| 0.3 |
2020-Jul-20 Mon
| 3.5
| ###
| 3.49
| 3.56
| 89,948
| 156,959
| ###
| ###
| 0.3 |
2020-Jul-17 Fri
| 3.5
| 3.57
| 3.49
| 3.51
| 67,275
| 237,480
| ###
| ###
| ### |
2020-Jul-16 Thu
| 3.5
| ###
| 3.49
| 3.5
| 52,081
| 90,881
| ###
| ###
| 0.3 |
2020-Jul-15 Wed
| 3.5
| 3.53
| 3.47
| 3.5
| 73,853
| 258,485
| ###
| ###
| 0.3 |
2020-Jul-14 Tue
| 3.51
| 3.52
| 3.41
| 3.46
| 238,023
| 824,749
| 40.9
| 40.9
| 0.2 |
2020-Jul-13 Mon
| 3.54
| ###
| 3.51
| 3.51
| 137,944
| ###
| 43.4
| 43.4
| ### |
2020-Jul-10 Fri
| 3.53
| ###
| 3.52
| 3.53
|
|
| 73.9
| 73.9
| 0.3 |
2020-Jul-09 Thu
| ###
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| 3.5
| 3.58
| 3.5
| 3.53
| 164,748
| ###
| ###
| ###
| 0.3 |
2020-Jul-07 Tue
| 3.57
| 3.58
| 3.49
| 3.53
| 95,051
| ###
| ###
| ###
| 0.3 |
2020-Jul-06 Mon
| 3.57
| ###
| 3.53
| 3.54
| 974,975
| ###
| ###
| ###
| 0.3 |
2020-Jul-03 Fri
| 3.55
| 3.57
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 3.53
| 3.58
| 3.53
| 3.55
|
|
| 63.6
| 63.6
| ### |
2020-Jul-01 Wed
| 3.4
| 3.54
| 3.4
| 3.5
| 643,749
| ###
| ###
| ###
| 0.3 |
2020-Jun-30 Tue
| 3.4
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Jun-29 Mon
| ###
| 3.44
| ###
| 3.41
| 116,685
| ###
| 83.2
| 83.2
| ### |
2020-Jun-26 Fri
| 3.49
| 3.51
| 3.43
| 3.46
| 48,756
| 169,183
| ###
| ###
| 0.2 |
2020-Jun-25 Thu
| 3.49
| 3.54
| 3.45
| 3.45
| 6,834,974
| ###
| 42.1
| 42.1
| ### |
2020-Jun-24 Wed
| 3.53
| ###
| 3.5
| 3.57
| 147,253
| ###
| 75.7
| 75.7
| 0.3 |
2020-Jun-23 Tue
| 3.41
| 3.53
| 3.41
| 3.52
| 1,036,285
| ###
| 89.0
| 89.0
| ### |
2020-Jun-22 Mon
| 3.45
| 3.45
| ###
| 3.4
|
|
| 30.4
| 30.4
| 0.2 |
2020-Jun-19 Fri
| 3.46
| 3.51
| 3.43
| 3.47
|
|
| 65.0
| 65.0
| 0.2 |
2020-Jun-18 Thu
| ###
| 3.51
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Jun-17 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| 3.44
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Jun-12 Fri
| ###
| 3.4
| ###
| ###
| 158,626
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 3.46
| 3.46
| 127,579
| ###
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 3.7
| 3.7
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 3.5
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 3.47
| 3.55
| 3.4
| 3.5
| 40,423
| ###
| 69.1
| 69.1
| 0.3 |
2020-Jun-04 Thu
| 3.4
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 3.4
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 63,620
| 0
| 37.3
| 37.3
| 0.0 |
2020-May-28 Thu
| 3.44
| 3.48
| ###
| ###
| 87,425
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 3.44
| 3.44
| ###
| 3.44
| 34,220
| 58,858
| ###
| ###
| 0.2 |
2020-May-26 Tue
| ###
| 3.49
| ###
| 3.49
| 54,874
| 95,755
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 8,553
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 3.23
| ###
| 3.23
| 3.26
| 59,547
| ###
| 78.0
| 78.0
| 0.2 |
2020-May-21 Thu
| 3.24
| 3.25
| 3.2
| 3.23
| 60,625
| ###
| 43.8
| 43.8
| ### |
2020-May-20 Wed
| 3.22
| 3.27
| ###
| 3.24
| 14,651
| 23,954
| ###
| ###
| ### |
2020-May-19 Tue
| 3.21
| 3.27
| ###
| 3.27
| 37,187
| ###
| 80.6
| 80.6
| ### |
2020-May-18 Mon
| ###
| 3.22
| ###
| ###
| 19,675
| 31,676
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 3.2
| 3.23
| ###
| ###
| 43,724
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 3.2
| 3.2
| 53,179
| 85,086
| ###
| ###
| 0.2 |
2020-May-12 Tue
| ###
| ###
| 3.27
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-May-11 Mon
| 3.27
| 3.4
| 3.26
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-May-08 Fri
| 3.23
| 3.28
| ###
| 3.2
| 43,846
| ###
| 26.6
| 26.6
| 0.2 |
2020-May-07 Thu
| 3.2
| 3.23
| ###
| 3.2
|
|
| 67.5
| 67.5
| 0.2 |
2020-May-06 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| 3.23
| ###
| 3.23
|
|
| 79.6
| 79.6
| ### |
2020-May-04 Mon
| ###
| 3.21
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| 3.23
| 34,523
| 0
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 3.22
| 3.085
| 3.2
| 278,975
| ###
| ###
| ###
| 0.2 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Apr-28 Tue
| 3
| ###
| 3
| ###
| 151,820
| ###
| 90.7
| 90.7
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 82,229
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 154,426
| 0
| 65.8
| 65.8
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Apr-17 Fri
| 2.84
| 3
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 2.87
| 2.87
| 2.76
| 2.79
| 61,751
| 173,829
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 2.86
| 2.87
|
|
| 38.0
| 38.0
| ### |
2020-Apr-14 Tue
| ###
| ###
| 2.88
| ###
| 110,680
| 159,379
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 3
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Apr-07 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 2.79
| ###
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 2.89
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 2.88
| 2.89
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 2.85
| 2.88
| 2.85
| 2.86
|
|
| 60.8
| 60.8
| 0.2 |
2020-Mar-31 Tue
| 2.88
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 2.86
| 2.88
| ###
| 2.75
|
|
| 15.0
| 15.0
| ### |
2020-Mar-27 Fri
| ###
| ###
| 2.8
| 2.83
|
|
| 40.9
| 40.9
| 0.2 |
2020-Mar-26 Thu
| 2.86
| ###
| 2.78
| 2.89
| 473,628
| 658,342
| 58.2
| 58.2
| ### |
2020-Mar-25 Wed
| ###
| ###
| 2.7
| 2.86
| 246,587
| ###
| ###
| ###
| 0.2 |
2020-Mar-24 Tue
| 2.47
| 2.85
| 2.47
| 2.85
| 161,989
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 2.78
| 2.78
| ###
| 2.47
| 207,485
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| 2.79
| 199,489
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| 2.8
| 2.85
| ###
| ###
| 256,278
| ###
| 34.1
| 34.1
| 0.0 |
2020-Mar-18 Wed
| 3
| 3
| 2.87
| 2.88
| 214,970
| ###
| 39.4
| 39.4
| 0.2 |
2020-Mar-17 Tue
| 3
| ###
| ###
| ###
| 105,652
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 3.22
| 3.26
| ###
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2020-Mar-13 Fri
| 3.29
| ###
| 3.2
| 3.28
| 385,481
| ###
| 30.8
| 30.8
| 0.2 |
2020-Mar-12 Thu
| 3.45
| 3.5
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 3.49
| 3.58
| 3.45
| 3.55
|
|
| 89.7
| 89.7
| ### |
2020-Mar-10 Tue
| 3.49
| ###
| 3.4
| 3.49
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 3.53
| 3.56
| 102,175
| ###
| ###
| ###
| 0.3 |
2020-Mar-06 Fri
| 3.72
| 3.74
| ###
| 3.73
|
|
| 83.0
| 83.0
| ### |
2020-Mar-05 Thu
| 3.75
| 3.86
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 3.79
| 3.79
| 3.7
| 3.75
| 11,528
| 43,172
| ###
| ###
| 0.3 |
2020-Mar-03 Tue
| ###
| 3.87
| ###
| 3.76
| 142,328
| ###
| ###
| ###
| 0.3 |
2020-Mar-02 Mon
| 3.55
| ###
| 3.54
| 3.59
| 71,329
| 126,252
| 66.9
| 66.9
| ### |
2020-Feb-28 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Feb-27 Thu
| 3.79
| 3.84
| 3.76
| 3.79
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 3.85
| 3.85
| 3.78
| 3.8
| 140,429
| ###
| 38.7
| 38.7
| ### |
2020-Feb-25 Tue
| ###
| ###
| 3.81
| 3.82
|
|
| 21.4
| 21.4
| 0.3 |
2020-Feb-24 Mon
| 4
| ###
| ###
| ###
| 67,080
| 0
| 59.1
| 59.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 163,083
| 0
| 29.7
| 29.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 87,648
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 3.83
| 3.88
| 3.83
| 3.88
| 60,488
| 233,181
| ###
| ###
| 0.3 |
2020-Feb-14 Fri
| 3.8
| 3.85
| 3.75
| 3.84
|
|
| 79.1
| 79.1
| 0.3 |
2020-Feb-13 Thu
| 3.8
| 3.86
| 3.76
| 3.8
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 3.8
| 3.86
| 3.71
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Feb-11 Tue
| 3.81
| 3.85
| 3.77
| 3.78
| 133,579
| ###
| 27.9
| 27.9
| 0.3 |
2020-Feb-10 Mon
| 3.75
| 3.86
| 3.74
| 3.81
| 90,642
| ###
| ###
| ###
| 0.3 |
2020-Feb-07 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| 84.6
| 84.6
| 0.3 |
2020-Feb-06 Thu
| 3.73
| 3.73
| ###
| 3.73
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| 3.75
| ###
| 3.71
| 91,541
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 3.8
| 3.85
| 3.7
| 3.7
|
|
| 14.2
| 14.2
| 0.3 |
2020-Feb-03 Mon
| ###
| 3.82
| ###
| 3.77
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| 3.77
| ###
| 3.71
| 62,178
| ###
| 75.5
| 75.5
| ### |
2020-Jan-30 Thu
| ###
| 3.7
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 95,646
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 103,975
| 0
| 40.7
| 40.7
| 0.0 |
2020-Jan-22 Wed
| 3.57
| 3.7
| 3.57
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Jan-21 Tue
| 3.53
| 3.58
| 3.53
| 3.57
| 145,623
| 517,689
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 3.53
| 3.55
| 3.51
| 3.54
|
|
| 75.5
| 75.5
| 0.3 |
2020-Jan-17 Fri
| 3.53
| 3.57
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Jan-16 Thu
| 3.52
| 3.54
| 3.51
| 3.53
| 569,623
| 2,007,921
| 70.6
| 70.6
| 0.3 |
2020-Jan-15 Wed
| 3.51
| 3.54
| 3.51
| 3.52
|
|
| 68.4
| 68.4
| ### |
2020-Jan-14 Tue
| 3.52
| 3.54
| 3.51
| 3.52
| 30,741
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| 13.7
| 13.7
| ### |
2020-Jan-10 Fri
| 3.5
| ###
| 3.5
| 3.58
| 157,078
| 274,886
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| 3.51
| 3.54
| 3.49
| 3.54
| 158,977
| ###
| 73.5
| 73.5
| 0.3 |
2020-Jan-08 Wed
| 3.53
| 3.54
| 3.49
| 3.54
|
|
| 80.5
| 80.5
| 0.3 |
2020-Jan-07 Tue
| 3.53
| 3.54
| 3.5
| 3.53
|
|
| 63.5
| 63.5
| 0.3 |
2020-Jan-06 Mon
| 3.52
| 3.55
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Jan-03 Fri
| 3.54
| 3.54
| 3.5
| 3.53
| 22,647
| ###
| ###
| ###
| 0.3 |
2020-Jan-02 Thu
| 3.47
| 3.53
| 3.47
| 3.53
|
|
| 84.6
| 84.6
| 0.3 |
2019-Dec-31 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 2,675
| ###
| 78.7
| 78.7
| ### |
2019-Dec-24 Tue
| 3.52
| 3.54
| 3.51
| 3.54
|
|
| 72.9
| 72.9
| 0.3 |
2019-Dec-23 Mon
| 3.5
| 3.52
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 3.5
| 3.52
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| 3.45
| 3.52
| 3.45
| 3.48
| 79,120
| ###
| ###
| ###
| 0.2 |
2019-Dec-18 Wed
| ###
| 3.47
| 3.45
| 3.45
| 41,357
| ###
| 29.5
| 29.5
| ### |
2019-Dec-17 Tue
| 3.44
| 3.46
| 3.43
| 3.46
| 65,929
| 227,125
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| 3.41
| 3.44
| 3.41
| 3.44
|
|
| 72.8
| 72.8
| 0.2 |
2019-Dec-13 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 20.3
| 20.3
| 0.2 |
2019-Dec-12 Thu
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 30.0
| 30.0
| ### |
2019-Dec-11 Wed
| 3.52
| 3.52
| 3.47
| 3.49
| 221,159
| 772,950
| 27.7
| 27.7
| ### |
2019-Dec-10 Tue
| 3.52
| 3.52
| 3.48
| 3.52
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 3.54
| 3.55
| 3.51
| 3.55
| 105,325
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 3.55
| 3.55
| 3.5
| 3.54
| 60,672
| ###
| 34.3
| 34.3
| 0.3 |
2019-Dec-05 Thu
| 3.52
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 3.5
| 3.51
| 3.49
| 3.49
| 47,125
| ###
| 39.3
| 39.3
| ### |
2019-Dec-03 Tue
| 3.52
| 3.54
| 3.48
| 3.5
| 82,548
| 289,743
| ###
| ###
| 0.3 |
2019-Dec-02 Mon
| 3.47
| 3.52
| ###
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.43
| 3.48
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 3.43
| 3.44
| 3.4
| 3.41
|
|
| 28.5
| 28.5
| ### |
2019-Nov-27 Wed
| 3.4
| 3.45
| 3.4
| 3.43
| 182,323
| 624,456
| 74.4
| 74.4
| 0.2 |
2019-Nov-26 Tue
| 3.41
| ###
| ###
| 3.41
| 235,276
| 0
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 3.4
| 3.4
| 3.385
| ###
| 107,476
| ###
| 37.7
| 37.7
| 0.0 |
2019-Nov-22 Fri
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 3.41
| 3.43
| ###
| ###
| 132,286
| 226,870
| 33.9
| 33.9
| 0.0 |
2019-Nov-20 Wed
| 3.44
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| 74.2
| 74.2
| 0.2 |
2019-Nov-18 Mon
| 3.43
| 3.43
| ###
| 3.43
| 169,626
| ###
| 75.9
| 75.9
| 0.2 |
2019-Nov-15 Fri
| 3.43
| 3.44
| 3.41
| 3.44
| 25,842
| ###
| 66.3
| 66.3
| 0.2 |
2019-Nov-14 Thu
| ###
| 3.43
| ###
| 3.4
|
|
| 74.0
| 74.0
| 0.2 |
2019-Nov-13 Wed
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 3.42
| 3.44
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 3.45
| 3.47
| 3.41
| 3.42
| 119,552
| 411,258
| 26.6
| 26.6
| 0.2 |
2019-Nov-08 Fri
| 3.46
| 3.46
| 3.44
| 3.44
| 90,653
| 312,752
| 31.2
| 31.2
| 0.2 |
2019-Nov-07 Thu
| 3.43
| 3.46
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 3.45
| 3.46
| 3.42
| 3.46
|
|
| 76.6
| 76.6
| 0.2 |
2019-Nov-05 Tue
| 3.445
| 3.46
| 3.43
| 3.46
| 95,689
| 329,648
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| 3.46
| 3.46
| 3.43
| 3.44
|
|
| 31.3
| 31.3
| 0.2 |
2019-Nov-01 Fri
| 3.445
| 3.46
| 3.43
| 3.43
|
|
| 29.6
| 29.6
| 0.2 |
2019-Oct-31 Thu
| 3.42
| 3.46
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 3.41
| 3.49
| 3.41
| 3.42
|
|
| 75.7
| 75.7
| 0.2 |
2019-Oct-29 Tue
| 3.41
| 3.45
| ###
| 3.41
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 3.41
| 3.44
| ###
| 3.41
| 210,359
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 3.4
| 3.42
| ###
| 3.41
| 134,673
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Oct-23 Wed
| 3.44
| 3.45
| 3.41
| 3.41
| 92,556
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 3.44
| 3.44
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 3.42
| 3.45
| 3.42
| 3.43
|
|
| 72.4
| 72.4
| 0.2 |
2019-Oct-18 Fri
| 3.42
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 3.47
| 3.47
| 3.42
| 3.42
|
|
| 23.9
| 23.9
| 0.2 |
2019-Oct-16 Wed
| 3.46
| 3.5
| 3.45
| 3.47
| 158,058
| 549,251
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 3.44
| 3.47
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 3.5
| 3.5
| 3.4
| 3.44
| 118,052
| 407,279
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 3.52
| 3.53
| 3.5
| 3.52
| 34,876
| 122,589
| ###
| ###
| ### |
2019-Oct-09 Wed
| 3.52
| 3.52
| 3.48
| 3.51
| 15,787
| 55,254
| ###
| ###
| ### |
2019-Oct-08 Tue
| 3.53
| 3.54
| 3.47
| 3.47
|
|
| 21.2
| 21.2
| 0.2 |
2019-Oct-07 Mon
| 3.54
| 3.54
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2019-Oct-04 Fri
| 3.41
| 3.55
| 3.41
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| ###
| 3.41
| ###
| 3.4
|
|
| 78.7
| 78.7
| 0.2 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 65,886
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 34,048
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 3.4
| ###
| ###
| 93,643
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 3.4
| 3.4
| ###
| 3.4
| 21,585
| ###
| 75.6
| 75.6
| 0.2 |
2019-Sep-25 Wed
| ###
| 3.4
| ###
| 3.4
| 106,482
| ###
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| 3.4
| ###
| 3.4
| 39,879
| ###
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Sep-18 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 72.0
| 72.0
| 0.2 |
2019-Sep-17 Tue
| ###
| 3.4
| ###
| ###
| 61,058
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 69,375
| 0
| 32.0
| 32.0
| 0.0 |
2019-Sep-13 Fri
| ###
| 3.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 3.4
| ###
| ###
| 59,046
| 100,378
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 3.4
| 3.4
| ###
| ###
| 111,824
| ###
| 28.3
| 28.3
| 0.0 |
2019-Sep-10 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 69.3
| 69.3
| 0.2 |
2019-Sep-06 Fri
| 3.4
| 3.4
| ###
| ###
| 105,153
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 3.4
| ###
| ###
| 229,670
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 124,579
| ###
| 63.7
| 63.7
| 0.2 |
2019-Sep-03 Tue
| ###
| 3.4
| ###
| 3.4
| 113,546
| 193,028
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 3.4
| 3.42
| ###
| 3.4
| 459,024
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| ###
| 3.4
| ###
| 3.4
| 19,143
| 32,543
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 41,120
| 0
| 67.0
| 67.0
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 42,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 109,124
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 3.42
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Aug-19 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Aug-16 Fri
| 3.25
| 3.29
| 3.25
| 3.26
|
|
| 73.0
| 73.0
| 0.2 |
2019-Aug-15 Thu
| 3.28
| ###
| 3.25
| 3.25
|
|
| 37.2
| 37.2
| 0.2 |
2019-Aug-14 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-12 Mon
| 3.28
| 3.29
| 3.27
| 3.29
| 31,057
| ###
| 70.4
| 70.4
| ### |
2019-Aug-09 Fri
| 3.25
| 3.28
| 3.23
| 3.25
| 27,051
| 88,051
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 3.2
| 3.27
| 3.2
| 3.27
| 41,057
| ###
| 79.4
| 79.4
| ### |
2019-Aug-07 Wed
| 3.2
| 3.23
| ###
| 3.2
| 105,571
| ###
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 3.24
| 3.24
| ###
| ###
| 146,720
| 237,686
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| 34.1
| 34.1
| ### |
2019-Jul-31 Wed
| ###
| ###
| 3.27
| ###
| 50,625
| 82,771
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 3.28
| ###
| 3.25
| ###
| 78,746
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 3.29
| 3.29
| 3.25
| 3.28
| 118,228
| ###
| ###
| ###
| 0.2 |
2019-Jul-25 Thu
| ###
| ###
| 3.27
| 3.29
| 37,354
| 61,073
| ###
| ###
| ### |
2019-Jul-24 Wed
| 3.29
| ###
| 3.28
| ###
| 93,652
| 153,589
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 3.27
| ###
| 72,347
| 118,287
| 30.7
| 30.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 37,148
| 0
| 66.8
| 66.8
| 0.0 |
2019-Jul-18 Thu
| 3.28
| ###
| 3.28
| ###
| 65,154
| 106,852
| 75.4
| 75.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 3.28
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 3.28
| ###
| 3.26
| ###
| 27,028
| 44,055
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 3.25
| 3.25
| 71,852
| 116,759
| 11.0
| 11.0
| 0.2 |
2019-Jul-11 Thu
| 3.47
| 3.47
| ###
| ###
| 33,073
| 57,381
| 8.2
| 8.2
| 0.0 |
2019-Jul-10 Wed
| 3.41
| 3.48
| ###
| 3.48
| 160,754
| ###
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| ###
| 3.58
| ###
| 3.41
| 157,379
| ###
| 77.5
| 77.5
| ### |
2019-Jul-08 Mon
| ###
| 3.48
| ###
| 3.44
| 76,620
| ###
| 93.4
| 93.4
| 0.2 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jul-04 Thu
| 3.23
| ###
| 3.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jul-03 Wed
| ###
| 3.23
| ###
| ###
| 85,276
| 137,720
| 29.3
| 29.3
| 0.0 |
2019-Jul-02 Tue
| ###
| 3.28
| ###
| 3.26
| 24,470
| ###
| 87.8
| 87.8
| 0.2 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 40,245
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-28 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 3.25
| 3.43
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 3.22
| 3.23
| 3.22
| 3.23
| 24,888
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| 73.7
| 73.7
| 0.2 |
2019-Jun-20 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 55,880
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 99,129
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 124,383
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 26,220
| 0
| 76.1
| 76.1
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 64,971
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 3
| ###
| ###
| ###
| 18,078
| 0
| 74.5
| 74.5
| 0.0 |
2019-Jun-06 Thu
| ###
| 3
| ###
| ###
| 142,358
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 23,078
| 0
| 36.7
| 36.7
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 47,221
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 3
| ###
| 3
| 78,474
| ###
| ###
| ###
| 0.2 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 64,285
| 0
| 33.8
| 33.8
| 0.0 |
2019-May-28 Tue
| ###
| 3
| ###
| 3
|
|
| 69.6
| 69.6
| 0.2 |
2019-May-27 Mon
| 3
| ###
| ###
| ###
| 52,528
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
Server processing from 2024-04-18 18:44:27 thru 2024-04-18 18:44:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|