(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 11:18:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices...

TOC Company Info for ARA Limits

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARA .. Wednesday 24th April 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARA Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-24 Wed	0.49	0.5	0.49	0.49			70.8	70.8	###
2024-Apr-23 Tue	0.5	0.5	0.5	0.5	19,040	9,520	###	###	0.0
2024-Apr-22 Mon	0.5	0.5	0.5	0.5	19,151	9,575	64.7	64.7	0.0
2024-Apr-19 Fri	0.5	0.52	0.5	0.52	35,285	###	91.3	91.3	0.0
2024-Apr-18 Thu	0.51	0.51	0.51	0.51			63.3	63.3	###
2024-Apr-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-16 Tue	0.5	0.5	0.485	0.5			###	###	0.0
2024-Apr-15 Mon	0.5	0.5	0.475	0.475	8,723	4,252	###	###	###
2024-Apr-12 Fri	0.52	0.52	0.5	0.5			9.7	9.7	0.0
2024-Apr-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2024-Apr-10 Wed	0.52	0.52	0.52	0.52			64.7	64.7	0.0
2024-Apr-09 Tue	0.52	0.52	0.52	0.52			66.4	66.4	0.0
2024-Apr-08 Mon	0.51	0.51	0.51	0.51	0				###
2024-Apr-05 Fri	0.51	0.51	0.51	0.51	0				###
2024-Apr-04 Thu	0.51	0.51	0.51	0.51	0				###
2024-Apr-03 Wed	0.51	0.51	###	0.51			###	###	###
2024-Apr-02 Tue	0.545	0.545	0.5	0.5	155,370	81,180	4.6	4.6	0.0
2024-Mar-28 Thu	0.52	0.52	0.5	0.5	15,685	###	8.1	8.1	0.0
2024-Mar-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Mar-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2024-Mar-25 Mon	###	###	0.5	0.5			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	0.51	0.51	###	0.51			61.3	61.3	###
2024-Mar-20 Wed	0.5175	0.5175	###	###	19,950	###	###	###	0.0
2024-Mar-19 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2024-Mar-18 Mon	0.51	0.51	0.51	0.51	0				###
2024-Mar-15 Fri	0.51	0.51	0.51	0.51	0				###
2024-Mar-14 Thu	0.51	0.51	0.51	0.51	1,172	###	69.3	69.3	###
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	0.52	###	0.52	###			87.6	87.6	0.0
2024-Mar-08 Fri	0.51	0.51	0.51	0.51	0				###
2024-Mar-07 Thu	0.51	0.51	0.51	0.51			###	###	###
2024-Mar-06 Wed	###	0.53	###	0.53			###	###	0.0
2024-Mar-05 Tue	0.52	0.53	0.52	0.52	138,349	###	71.2	71.2	0.0
2024-Mar-04 Mon	###	0.52	###	0.52	4,686	###	###	###	0.0
2024-Mar-01 Fri	0.52	0.53	###	0.52			63.7	63.7	0.0
2024-Feb-29 Thu	0.52	0.52	0.52	0.52			61.6	61.6	0.0
2024-Feb-28 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2024-Feb-27 Tue	0.51	0.51	0.51	0.51	0				###
2024-Feb-26 Mon	0.51	0.51	0.51	0.51	0				###
2024-Feb-23 Fri	0.51	0.51	0.51	0.51	0				###
2024-Feb-22 Thu	###	0.51	###	0.51			75.8	75.8	###
2024-Feb-21 Wed	###	###	###	###	23,529	0	###	###	0.0
2024-Feb-20 Tue	0.51	0.51	0.51	0.51	3,682	1,877	68.9	68.9	###
2024-Feb-19 Mon	0.51	###	###	###	28,470	0	29.9	29.9	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-13 Tue	0.53	0.53	0.52	0.52			21.7	21.7	0.0
2024-Feb-12 Mon	0.52	0.52	0.52	0.52			73.2	73.2	0.0
2024-Feb-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	17,546	0	66.2	66.2	0.0
2024-Feb-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-02 Fri	0.52	0.52	0.52	0.52	2,176	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.525	0.525	0.52	0.52			33.2	33.2	0.0
2024-Jan-31 Wed	###	###	###	###	23,173	0	###	###	0.0
2024-Jan-30 Tue	###	###	0.52	0.52	20,023	###	###	###	0.0
2024-Jan-29 Mon	###	###	###	0.52			78.9	78.9	0.0
2024-Jan-25 Thu	0.52	0.52	###	###			###	###	0.0
2024-Jan-24 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2024-Jan-23 Tue	0.525	0.525	0.525	0.525	0				0.0
2024-Jan-22 Mon	0.525	0.525	0.525	0.525	46	24	73.0	73.0	0.0
2024-Jan-19 Fri	0.53	0.53	0.53	0.53	0				0.0
2024-Jan-18 Thu	0.53	0.53	0.53	0.53	0				0.0
2024-Jan-17 Wed	0.53	0.53	0.53	0.53	21	###	###	###	0.0
2024-Jan-16 Tue	0.52	0.52	###	###			###	###	0.0
2024-Jan-15 Mon	0.55	0.55	0.55	0.55	0				###
2024-Jan-12 Fri	0.55	0.55	0.55	0.55	0				###
2024-Jan-11 Thu	0.55	0.55	0.55	0.55	20	###	70.3	70.3	###
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.52	0.52	0.52	0.52			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	0.525	0.525			27.9	27.9	0.0
2024-Jan-05 Fri	0.53	0.53	0.53	0.53			70.5	70.5	0.0
2024-Jan-04 Thu	0.54	0.54	0.53	0.53	32,624	17,453	17.0	17.0	0.0
2024-Jan-03 Wed	0.56	0.56	0.56	0.56	0				###
2024-Jan-02 Tue	0.55	0.56	0.55	0.56			80.9	80.9	###
2023-Dec-29 Fri	0.55	0.55	0.55	0.55	0				###
2023-Dec-28 Thu	0.55	0.55	0.55	0.55	0				###
2023-Dec-27 Wed	0.55	0.55	0.55	0.55	0				###
2023-Dec-22 Fri	0.55	0.55	0.55	0.55			###	###	###
2023-Dec-21 Thu	0.55	0.55	###	0.55	14,970	###	69.3	69.3	###
2023-Dec-20 Wed	###	###	0.53	0.53	43,087	###	###	###	0.0
2023-Dec-19 Tue	0.525	0.55	0.525	0.53	179,229	###	71.2	71.2	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	0.525	###			92.2	92.2	0.0
2023-Dec-14 Thu	0.555	0.555	0.555	0.555	0				###
2023-Dec-13 Wed	0.555	0.555	0.555	0.555	0				###
2023-Dec-12 Tue	0.555	0.555	0.555	0.555	0				###
2023-Dec-11 Mon	0.545	0.58	0.545	0.555	28,147	###	86.1	86.1	###
2023-Dec-08 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Dec-07 Thu	0.545	0.545	0.545	0.545	0				0.0
2023-Dec-06 Wed	0.545	0.545	0.545	0.545			58.5	58.5	0.0
2023-Dec-05 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2023-Dec-04 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2023-Dec-01 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2023-Nov-30 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Nov-29 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2023-Nov-28 Tue	0.54	0.54	0.54	0.54			64.4	64.4	0.0
2023-Nov-27 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2023-Nov-24 Fri	0.55	0.55	0.55	0.55	0				###
2023-Nov-23 Thu	0.55	0.55	0.55	0.55			###	###	###
2023-Nov-22 Wed	0.55	0.55	0.545	0.55	35,420	###	72.7	72.7	###
2023-Nov-21 Tue	0.56	0.56	0.555	0.555			29.4	29.4	###
2023-Nov-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-15 Wed	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-14 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2023-Nov-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-10 Fri	0.54	0.54	0.54	0.54			68.8	68.8	0.0
2023-Nov-09 Thu	0.56	0.56	0.56	0.56	0				###
2023-Nov-08 Wed	0.56	0.56	0.56	0.56	0				###
2023-Nov-07 Tue	0.555	0.56	0.555	0.56			74.4	74.4	###
2023-Nov-06 Mon	0.5475	0.555	0.5475	0.555			###	###	###
2023-Nov-03 Fri	0.555	0.555	0.555	0.555			61.1	61.1	###
2023-Nov-02 Thu	0.555	0.555	0.5475	0.5475	99,176	54,670	20.6	20.6	###
2023-Nov-01 Wed	0.55	0.55	0.55	0.55	10,644	5,854	###	###	###
2023-Oct-31 Tue	0.52	0.55	0.52	0.55	14,587	###	###	###	###
2023-Oct-30 Mon	0.53	0.53	0.52	0.52	2,250	1,181	22.6	22.6	0.0
2023-Oct-27 Fri	0.53	0.545	0.53	0.545			84.0	84.0	0.0
2023-Oct-26 Thu	0.53	###	0.53	0.53	17,870	###	72.2	72.2	0.0
2023-Oct-25 Wed	0.53	0.53	0.53	0.53	5,480	###	###	###	0.0
2023-Oct-24 Tue	0.5475	0.55	0.5475	0.55			71.7	71.7	###
2023-Oct-23 Mon	0.57	0.57	0.57	0.57	878	###	###	###	###
2023-Oct-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2023-Oct-19 Thu	0.53	0.53	0.53	0.53	25	###	###	###	0.0
2023-Oct-18 Wed	0.54	0.54	0.53	0.53	47,858	###	###	###	0.0
2023-Oct-17 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2023-Oct-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Oct-13 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2023-Oct-12 Thu	0.545	0.545	0.54	0.54			###	###	0.0
2023-Oct-11 Wed	0.555	0.555	0.555	0.555	0				###
2023-Oct-10 Tue	0.555	0.555	0.555	0.555	0				###
2023-Oct-09 Mon	0.555	0.555	0.555	0.555	0				###
2023-Oct-06 Fri	0.555	0.555	0.555	0.555	0				###
2023-Oct-05 Thu	0.555	0.555	0.555	0.555	0				###
2023-Oct-04 Wed	0.555	0.555	0.555	0.555	880	488	###	###	###
2023-Oct-03 Tue	0.55	0.555	0.55	0.555			###	###	###
2023-Oct-02 Mon	0.56	0.56	0.56	0.56	0				###
2023-Sep-29 Fri	0.56	0.56	0.56	0.56			###	###	###
2023-Sep-28 Thu	0.57	0.57	0.55	0.55			###	###	###
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	0.58	0.58	0.58	0.58	0				###
2023-Sep-13 Wed	0.58	0.58	0.58	0.58	0				###
2023-Sep-12 Tue	0.58	0.58	0.58	0.58	0				###
2023-Sep-11 Mon	0.58	0.58	0.58	0.58	0				###
2023-Sep-08 Fri	0.58	0.58	0.58	0.58			###	###	###
2023-Sep-07 Thu	0.56	0.56	0.56	0.56			75.2	75.2	###
2023-Sep-06 Wed	0.56	0.56	0.56	0.56	0				###
2023-Sep-05 Tue	0.56	0.56	0.56	0.56	0				###
2023-Sep-04 Mon	0.56	0.56	0.56	0.56			70.2	70.2	###
2023-Sep-01 Fri	0.57	0.57	0.57	0.57	0				###
2023-Aug-31 Thu	0.57	0.57	0.57	0.57			67.1	67.1	###
2023-Aug-30 Wed	0.555	0.575	0.55	0.575			###	###	###
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	0.57	0.57	0.57	0.57	0				###
2023-Aug-23 Wed	0.57	0.57	0.57	0.57	0				###
2023-Aug-22 Tue	0.58	0.58	0.57	0.57	32,158	###	###	###	###
2023-Aug-21 Mon	###	###	0.58	0.58			###	###	###
2023-Aug-18 Fri	###	###	###	###	1	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	2	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Aug-10 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2023-Aug-09 Wed	0.585	0.585	0.585	0.585	4	2	71.2	71.2	###
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	0.58	###	0.58	###	28,054	###	95.8	95.8	0.0
2023-Jul-31 Mon	0.575	0.58	0.575	0.58			78.9	78.9	###
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	0.56	0.56	0.56	0.56	5,475	###	66.3	66.3	###
2023-Jul-25 Tue	0.575	0.575	0.575	0.575	0				###
2023-Jul-24 Mon	0.575	0.575	0.575	0.575	0				###
2023-Jul-21 Fri	0.575	0.575	0.575	0.575	0				###
2023-Jul-20 Thu	0.575	0.575	0.575	0.575	0				###
2023-Jul-19 Wed	0.575	0.575	0.575	0.575	31,358	###	66.7	66.7	###
2023-Jul-18 Tue	0.57	0.57	0.57	0.57	5,287	###	73.5	73.5	###
2023-Jul-17 Mon	###	###	###	###	22,456	0	###	###	0.0
2023-Jul-14 Fri	0.56	0.56	0.56	0.56	4,957	2,775	61.2	61.2	###
2023-Jul-13 Thu	0.56	0.56	0.55	0.55			19.1	19.1	###
2023-Jul-12 Wed	0.55	0.55	0.55	0.55	0				###
2023-Jul-11 Tue	0.55	0.55	0.55	0.55	0				###
2023-Jul-10 Mon	0.55	0.55	0.55	0.55			79.9	79.9	###
2023-Jul-07 Fri	0.525	0.525	0.525	0.525	0				0.0
2023-Jul-06 Thu	0.525	0.525	0.525	0.525			76.8	76.8	0.0
2023-Jul-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2023-Jul-04 Tue	0.575	0.575	0.5	0.5			1.0	1.0	0.0
2023-Jul-03 Mon	0.585	0.585	0.58	0.58	73	42	24.9	24.9	###
2023-Jun-30 Fri	0.58	0.58	0.58	0.58			###	###	###
2023-Jun-29 Thu	0.555	0.575	0.555	0.575	59,941	###	84.3	84.3	###
2023-Jun-28 Wed	0.54	0.54	0.54	0.54	9,259	###	58.6	58.6	0.0
2023-Jun-27 Tue	0.54	0.54	0.525	0.525	49,380	###	###	###	0.0
2023-Jun-26 Mon	0.545	0.545	0.54	0.54	17,125	###	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	21,021	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	0.58	0.53	0.53	5,682	3,153	8.3	8.3	0.0
2023-Jun-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Jun-16 Fri	0.545	0.545	0.54	0.54	52,041	###	###	###	0.0
2023-Jun-15 Thu	0.55	0.55	0.55	0.55	19,750	###	###	###	###
2023-Jun-14 Wed	0.55	0.55	0.55	0.55	30,250	###	73.0	73.0	###
2023-Jun-13 Tue	0.58	0.58	0.53	0.53			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	0.56	###	49,920	13,977	76.4	76.4	0.0
2023-Jun-07 Wed	0.56	0.56	0.56	0.56	0				###
2023-Jun-06 Tue	0.56	0.56	0.56	0.56	26,171	14,655	73.2	73.2	###
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	7,980	0	73.0	73.0	0.0
2023-May-29 Mon	0.59	###	0.59	###			###	###	0.0
2023-May-26 Fri	###	###	0.58	###	49,985	###	###	###	0.0
2023-May-25 Thu	###	###	0.575	0.575			###	###	###
2023-May-24 Wed	###	###	###	###	59,273	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	4,140	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	0.645	###	###			7.2	7.2	0.0
2023-May-10 Wed	###	0.625	###	0.625			###	###	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	15,345	0	22.3	22.3	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###			22.4	22.4	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	5,220	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	5,120	0	22.9	22.9	0.0
2023-Apr-04 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-Apr-03 Mon	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-31 Fri	0.625	0.625	0.625	0.625			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	19,951	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	12,278	0	###	###	0.0
2023-Mar-28 Tue	0.59	0.59	0.59	0.59	29,575	17,449	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	5,358	0	26.8	26.8	0.0
2023-Mar-24 Fri	###	###	###	###	671	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	0.6075	###	11,157	3,388	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	8,524	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-07 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-06 Mon	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-03 Fri	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-02 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-01 Wed	0.625	0.625	0.625	0.625	879	549	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	50,880	0	###	###	0.0
2023-Feb-27 Mon	###	###	0.625	0.625	32,977	###	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	3,354	0	92.9	92.9	0.0
2023-Feb-23 Thu	###	0.645	###	0.645			81.7	81.7	###
2023-Feb-22 Wed	###	0.645	###	0.645	573	184	###	###	###
2023-Feb-21 Tue	###	0.625	0.585	0.625	8,074	4,884	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	674	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	3,076	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###			40.7	40.7	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	0.645	###	0.645	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	6,570	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.645	0.645	0.645	0.645	0				###
2023-Jan-23 Mon	0.645	0.645	0.645	0.645	2	1	68.6	68.6	###
2023-Jan-20 Fri	###	0.645	###	0.645			86.1	86.1	###
2023-Jan-19 Thu	0.645	0.645	0.645	0.645	0				###
2023-Jan-18 Wed	0.645	0.645	0.645	0.645			70.8	70.8	###
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	0.645	0.645	0.645	0.645	0				###
2023-Jan-10 Tue	0.645	0.645	0.645	0.645	0				###
2023-Jan-09 Mon	0.645	0.645	0.645	0.645	0				###
2023-Jan-06 Fri	###	0.645	###	0.645	12,048	3,885	###	###	###
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	381	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	3,357	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	0.625	0.625			46.6	46.6	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###			82.6	82.6	0.0
2022-Dec-15 Thu	###	###	###	###	1,640	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			21.0	21.0	0.0
2022-Dec-12 Mon	0.645	0.645	0.645	0.645	0				###
2022-Dec-09 Fri	0.645	0.645	0.645	0.645	0				###
2022-Dec-08 Thu	0.645	0.645	0.645	0.645			75.9	75.9	###
2022-Dec-07 Wed	###	###	###	###	4	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	7	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	10,459	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	50	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	0.645	###	###	###			88.9	88.9	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	1	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	2	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	44,523	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	45,629	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###			7.4	7.4	0.0
2022-Oct-13 Thu	###	###	###	###	41	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	14,850	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	9,587	0	5.6	5.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	45	0	78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	0.675	###	0.675	###	36,320	12,258	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	13,583	0	84.6	84.6	0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###			92.0	92.0	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			90.4	90.4	0.0
2022-Sep-14 Wed	###	###	###	###	4,826	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	36,128	0	18.5	18.5	0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	7	0	###	###	0.0
2022-Sep-05 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Sep-02 Fri	0.685	0.685	0.685	0.685	0				0.0
2022-Sep-01 Thu	###	###	0.685	0.685	4	1	###	###	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	0.7	0.7	###	###			10.2	10.2	0.0
2022-Aug-29 Mon	0.72	0.72	0.72	0.72	0				###
2022-Aug-26 Fri	0.72	0.72	0.72	0.72			66.9	66.9	###
2022-Aug-25 Thu	0.71	0.71	0.71	0.71			65.2	65.2	###
2022-Aug-24 Wed	0.7	0.7	0.7	0.7	0				###
2022-Aug-23 Tue	0.7	0.7	0.7	0.7	0				###
2022-Aug-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2022-Aug-19 Fri	0.72	0.72	0.7	0.7			16.2	16.2	###
2022-Aug-18 Thu	0.7	0.72	0.7	0.7			74.2	74.2	###
2022-Aug-17 Wed	0.7	0.7	###	0.7	51,949	18,182	###	###	###
2022-Aug-16 Tue	0.7	0.7	0.7	0.7	28,051	###	73.0	73.0	###
2022-Aug-15 Mon	0.7275	0.7275	0.7	0.7			14.5	14.5	###
2022-Aug-12 Fri	0.72	0.72	0.72	0.72			###	###	###
2022-Aug-11 Thu	0.74	0.74	0.74	0.74	54	###	###	###	0.1
2022-Aug-10 Wed	0.72	0.72	0.72	0.72			###	###	###
2022-Aug-09 Tue	0.74	0.755	0.74	0.75	135,872	###	###	###	###
2022-Aug-08 Mon	###	0.725	###	0.72	8,677	3,145	###	###	###
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	0.74	0.74	###	###			###	###	0.0
2022-Aug-02 Tue	0.77	0.77	0.77	0.77	1	0	70.0	70.0	0.1
2022-Aug-01 Mon	0.77	0.77	0.77	0.77	5,649	4,349	###	###	0.1
2022-Jul-29 Fri	0.74	0.75	0.74	0.75	40,779	30,380	###	###	###
2022-Jul-28 Thu	0.7	0.73	0.7	0.73			84.2	84.2	0.1
2022-Jul-27 Wed	###	0.7	###	0.7			###	###	###
2022-Jul-26 Tue	0.7	0.7	0.7	0.7			68.9	68.9	###
2022-Jul-25 Mon	0.7	0.7	0.7	0.7	60,628	###	74.1	74.1	###
2022-Jul-22 Fri	0.7	0.7	0.7	0.7			67.3	67.3	###
2022-Jul-21 Thu	0.7	0.7	0.7	0.7	0				###
2022-Jul-20 Wed	0.7	0.7	0.7	0.7	0				###
2022-Jul-19 Tue	0.7	0.7	0.7	0.7	29	20	###	###	###
2022-Jul-18 Mon	0.7	0.7	0.7	0.7	0				###
2022-Jul-15 Fri	0.7	0.7	0.7	0.7			###	###	###
2022-Jul-14 Thu	0.71	0.71	0.71	0.71	0				###
2022-Jul-13 Wed	0.71	0.71	0.71	0.71			###	###	###
2022-Jul-12 Tue	0.71	###	0.71	0.71			###	###	###
2022-Jul-11 Mon	0.71	0.71	0.71	0.71	0				###
2022-Jul-08 Fri	0.71	0.71	0.71	0.71	0				###
2022-Jul-07 Thu	0.71	0.71	0.71	0.71	0				###
2022-Jul-06 Wed	0.71	0.71	0.71	0.71	0				###
2022-Jul-05 Tue	0.71	0.71	0.71	0.71	0				###
2022-Jul-04 Mon	0.71	0.71	0.71	0.71	0				###
2022-Jul-01 Fri	0.71	0.71	0.71	0.71			62.9	62.9	###
2022-Jun-30 Thu	###	0.71	###	0.7	55,972	19,870	94.0	94.0	###
2022-Jun-29 Wed	0.7	###	0.7	0.71	73,753	###	###	###	###
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	0.645	###	0.645	###	53,452	###	67.3	67.3	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			73.8	73.8	0.0
2022-Jun-16 Thu	0.59	0.59	0.59	0.59	4,846	2,859	###	###	0.0
2022-Jun-15 Wed	###	###	0.59	0.59	19,285	5,689	###	###	0.0
2022-Jun-14 Tue	###	###	0.59	###	45,559	###	###	###	0.0
2022-Jun-10 Fri	###	###	###	###	2	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			84.8	84.8	0.0
2022-Jun-08 Wed	0.6625	0.6625	0.6625	0.6625			71.8	71.8	0.0
2022-Jun-07 Tue	0.675	0.675	###	###			###	###	0.0
2022-Jun-06 Mon	###	0.675	###	0.675			###	###	0.0
2022-Jun-03 Fri	###	0.675	###	###	22,746	7,676	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	4,743	0	###	###	0.0
2022-Jun-01 Wed	###	###	0.655	###			29.4	29.4	0.0
2022-May-31 Tue	###	###	###	###	278,550	0	###	###	0.0
2022-May-30 Mon	0.7	0.7	0.7	0.7	0				###
2022-May-27 Fri	###	0.7	###	0.7			88.4	88.4	###
2022-May-26 Thu	0.7	###	###	###	1,772,571	0	###	###	0.0
2022-May-25 Wed	0.685	0.685	0.685	0.685	0				0.0
2022-May-24 Tue	###	0.7	0.685	0.685			###	###	0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	0.7	###	###	28,272	###	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	5,678	0	64.5	64.5	0.0
2022-May-16 Mon	0.675	0.675	0.675	0.675	1	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.675	0.675	0.675	0.675	625	421	86.2	86.2	0.0
2022-May-09 Mon	0.675	0.675	0.675	0.675	625	421	86.2	86.2	0.0
2022-May-06 Fri	0.71	0.71	0.7	0.7			33.6	33.6	###
2022-May-05 Thu	0.7	0.73	0.7	0.73			90.0	90.0	0.1
2022-May-04 Wed	###	0.71	0.7	0.7			###	###	###
2022-May-03 Tue	###	0.72	0.71	0.71			###	###	###
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	0.725	###	0.7	###	272,689	95,441	73.2	73.2	0.0
2022-Apr-28 Thu	0.78	0.78	0.74	0.77			###	###	0.1
2022-Apr-27 Wed	0.725	0.75	0.72	0.75			89.0	89.0	###
2022-Apr-26 Tue	0.73	0.73	0.725	0.725			48.4	48.4	###
2022-Apr-22 Fri	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-21 Thu	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-20 Wed	0.73	0.74	0.71	0.73			###	###	0.1
2022-Apr-19 Tue	0.725	0.725	0.71	0.71	10,220	###	22.2	22.2	###
2022-Apr-14 Thu	###	###	0.73	0.73			30.5	30.5	0.1
2022-Apr-13 Wed	###	###	###	###	2	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	0.72	###	0.72	###			###	###	0.0
2022-Apr-08 Fri	0.7225	0.74	0.7225	0.725	72,052	52,688	###	###	###
2022-Apr-07 Thu	0.7	0.74	0.7	0.71	74,851	###	###	###	###
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	19,748	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	0.675	###	###	89,141	30,085	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	8,975	0	79.1	79.1	0.0
2022-Mar-24 Thu	0.625	0.625	0.625	0.625	353	220	###	###	0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	0.7	0.7	0.7	0.7	0				###
2022-Mar-21 Mon	0.7	0.7	0.7	0.7	0				###
2022-Mar-18 Fri	0.7	0.7	0.7	0.7	0				###
2022-Mar-17 Thu	0.7	0.7	0.7	0.7	0				###
2022-Mar-16 Wed	0.7	0.7	0.7	0.7	0				###
2022-Mar-15 Tue	0.7	0.7	0.7	0.7	0				###
2022-Mar-14 Mon	0.7	0.7	0.7	0.7			67.5	67.5	###
2022-Mar-11 Fri	0.7	0.7	0.7	0.7			###	###	###
2022-Mar-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2022-Mar-09 Wed	0.675	0.675	0.675	0.675	5,877	###	54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.7	0.7	0.685	0.685			###	###	0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###	5,247	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-28 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-25 Fri	###	0.7	0.685	0.685	74,877	51,852	28.6	28.6	0.0
2022-Feb-24 Thu	###	###	###	###	104,746	0	###	###	0.0
2022-Feb-23 Wed	0.645	###	0.645	###			###	###	0.0
2022-Feb-22 Tue	0.655	0.655	###	###			57.6	57.6	0.0
2022-Feb-21 Mon	0.655	0.655	0.655	0.655	4,148	###	###	###	###
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	0.625	###	0.625	###			83.8	83.8	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	0.645	0.645	0.645	0.645			68.3	68.3	###
2022-Feb-09 Wed	0.655	###	###	###			65.5	65.5	0.0
2022-Feb-08 Tue	###	###	###	###	146,324	0	###	###	0.0
2022-Feb-07 Mon	###	###	0.645	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	0.655	###	0.655	11,450	3,749	###	###	###
2022-Feb-01 Tue	###	###	###	###	20,422	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	###	###	###	###	0				0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	11,450	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.7	0.7	0.7	0.7	0				###
2022-Jan-18 Tue	0.7	0.7	0.7	0.7	39,586	###	65.6	65.6	###
2022-Jan-17 Mon	0.7	0.7	0.7	0.7	0				###
2022-Jan-14 Fri	0.7	0.7	0.7	0.7	770	###	###	###	###
2022-Jan-13 Thu	###	###	0.7	0.7			32.8	32.8	###
2022-Jan-12 Wed	###	0.71	###	###	240,227	85,280	###	###	0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###	0				0.0
2022-Jan-07 Fri	###	###	###	###	0				0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	9,850	0	76.1	76.1	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	0.675	###	0.675	51,551	###	70.8	70.8	0.0
2021-Dec-30 Thu	###	###	###	###	30,749	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	150	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	0.675	###	###	50,750	17,128	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	0.675	0.675	0.675	0.675			79.8	79.8	0.0
2021-Dec-17 Fri	0.675	0.675	0.675	0.675			70.4	70.4	0.0
2021-Dec-16 Thu	0.675	0.675	0.675	0.675	0				0.0
2021-Dec-15 Wed	0.675	0.675	0.675	0.675	0				0.0
2021-Dec-14 Tue	0.675	0.675	0.675	0.675			68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###	41,185	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	###	###	11,577	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	30,954	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###	823	0	21.5	21.5	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	0				0.0
2021-Nov-24 Wed	###	###	###	###	1,429	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	0.685	0.685	###	###			40.2	40.2	0.0
2021-Nov-19 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	0.675	###	0.675	###	881	###	82.4	82.4	0.0
2021-Nov-12 Fri	###	###	###	###	8,652	0	61.9	61.9	0.0
2021-Nov-11 Thu	0.7	0.7	0.7	0.7	0				###
2021-Nov-10 Wed	0.7	0.7	0.7	0.7			74.2	74.2	###
2021-Nov-09 Tue	0.7	0.7	0.7	0.7	52,826	36,978	68.1	68.1	###
2021-Nov-08 Mon	0.7	0.7	0.7	0.7	0				###
2021-Nov-05 Fri	0.7	0.7	0.7	0.7	3	2	67.6	67.6	###
2021-Nov-04 Thu	###	0.7	###	0.7	10,021	###	80.6	80.6	###
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	0.7	0.7	0.7	0.7	28	###	74.1	74.1	###
2021-Nov-01 Mon	###	0.7	###	0.7	31,478	###	###	###	###
2021-Oct-29 Fri	0.7	0.7	###	###			###	###	0.0
2021-Oct-28 Thu	0.7	0.7	0.7	0.7			71.3	71.3	###
2021-Oct-27 Wed	###	###	###	###	4,522	0	73.6	73.6	0.0
2021-Oct-26 Tue	0.7	0.7	0.7	0.7	21,221	14,854	71.6	71.6	###
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	2,773	0	65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###	7,227	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	0.7	0.7	###	###			29.3	29.3	0.0
2021-Oct-15 Fri	###	0.7	###	0.7	69,444	###	91.9	91.9	###
2021-Oct-14 Thu	###	###	###	###	126,477	0	60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2021-Oct-11 Mon	0.675	0.675	0.675	0.675			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	104,170	0	12.3	12.3	0.0
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	11,450	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	0.675	###	0.675			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###			22.6	22.6	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	28,874	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	59,081	0	###	###	0.0
2021-Sep-20 Mon	0.645	0.645	0.645	0.645	39,657	25,578	###	###	###
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###	100,820	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	0.655	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	0.655	0.655	0.655	0.655	31,529	20,651	66.3	66.3	###
2021-Sep-06 Mon	0.645	0.645	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	0.655	###	0.655			###	###	###
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###	103,689	0	82.5	82.5	0.0
2021-Aug-27 Fri	###	###	###	###	105,947	0	###	###	0.0
2021-Aug-26 Thu	0.585	###	0.585	###			###	###	0.0
2021-Aug-25 Wed	0.57	0.57	0.57	0.57			62.3	62.3	###
2021-Aug-24 Tue	0.555	0.555	0.555	0.555	30,024	###	###	###	###
2021-Aug-23 Mon	0.53	0.53	0.53	0.53	0				0.0
2021-Aug-20 Fri	0.545	0.57	0.53	0.53	310,078	170,542	26.9	26.9	0.0
2021-Aug-19 Thu	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-18 Wed	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-17 Tue	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-16 Mon	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-13 Fri	0.55	0.55	0.545	0.545	24,555	13,443	28.8	28.8	0.0
2021-Aug-12 Thu	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-11 Wed	0.545	0.545	0.54	0.545			###	###	0.0
2021-Aug-10 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2021-Aug-09 Mon	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-06 Fri	0.545	0.545	0.545	0.545			63.1	63.1	0.0
2021-Aug-05 Thu	0.55	0.55	0.55	0.55	0				###
2021-Aug-04 Wed	0.55	0.55	0.55	0.55	0				###
2021-Aug-03 Tue	0.54	0.55	0.54	0.55	123,073	67,074	82.5	82.5	###
2021-Aug-02 Mon	0.53	0.53	0.53	0.53	0				0.0
2021-Jul-30 Fri	0.54	0.55	0.53	0.53			25.5	25.5	0.0
2021-Jul-29 Thu	0.555	0.555	0.53	0.53	36,373	###	###	###	0.0
2021-Jul-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-26 Mon	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-22 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2021-Jul-21 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2021-Jul-20 Tue	0.55	0.55	0.55	0.55			###	###	###
2021-Jul-19 Mon	0.55	0.55	0.55	0.55	31,250	17,187	###	###	###
2021-Jul-16 Fri	0.56	0.56	0.56	0.56	0				###
2021-Jul-15 Thu	0.56	0.56	0.56	0.56			###	###	###
2021-Jul-14 Wed	0.56	0.56	0.56	0.56			###	###	###
2021-Jul-13 Tue	0.55	0.55	0.55	0.55	0				###
2021-Jul-12 Mon	0.55	0.55	0.55	0.55	0				###
2021-Jul-09 Fri	0.55	0.55	0.55	0.55			72.6	72.6	###
2021-Jul-08 Thu	0.55	0.55	0.55	0.55	7,189	3,953	###	###	###
2021-Jul-07 Wed	0.54	0.54	0.54	0.54	12,748	6,883	###	###	0.0
2021-Jul-06 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2021-Jul-05 Mon	0.55	0.55	0.55	0.55			70.6	70.6	###
2021-Jul-02 Fri	0.55	0.55	0.55	0.55	0				###
2021-Jul-01 Thu	0.55	0.55	0.55	0.55	0				###
2021-Jun-30 Wed	0.55	0.55	0.55	0.55	0				###
2021-Jun-29 Tue	0.55	0.55	0.55	0.55	0				###
2021-Jun-28 Mon	0.55	0.55	0.55	0.55	13,020	###	75.7	75.7	###
2021-Jun-25 Fri	0.525	0.54	0.525	0.54			###	###	0.0
2021-Jun-24 Thu	0.53	0.53	0.525	0.525			###	###	0.0
2021-Jun-23 Wed	0.545	0.545	0.53	0.53	347	186	20.7	20.7	0.0
2021-Jun-22 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	###	###	0				0.0
2021-Jun-17 Thu	###	###	###	###	2,243	0	78.3	78.3	0.0
2021-Jun-16 Wed	0.54	0.54	0.54	0.54	33,342	###	###	###	0.0
2021-Jun-15 Tue	0.54	0.54	0.54	0.54	98,142	###	72.6	72.6	0.0
2021-Jun-11 Fri	0.55	0.55	0.55	0.55	0				###
2021-Jun-10 Thu	0.55	0.55	0.54	0.55	27,481	14,977	###	###	###
2021-Jun-09 Wed	0.545	0.55	0.545	0.55			78.5	78.5	###
2021-Jun-08 Tue	###	0.55	###	0.55			###	###	###
2021-Jun-07 Mon	0.55	0.55	0.55	0.55	0				###
2021-Jun-04 Fri	0.55	0.55	0.55	0.55	0				###
2021-Jun-03 Thu	0.55	0.55	0.55	0.55	0				###
2021-Jun-02 Wed	0.55	0.55	0.55	0.55			###	###	###
2021-Jun-01 Tue	0.545	0.545	0.545	0.545	174	###	###	###	0.0
2021-May-31 Mon	0.545	0.545	0.545	0.545	0				0.0
2021-May-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2021-May-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2021-May-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2021-May-25 Tue	0.555	0.57	0.545	0.545	38,046	###	###	###	0.0
2021-May-24 Mon	0.57	0.57	0.555	0.555			###	###	###
2021-May-21 Fri	0.57	0.57	0.56	0.56			23.3	23.3	###
2021-May-20 Thu	0.55	0.56	0.55	0.56	46,173	25,626	###	###	###
2021-May-19 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2021-May-18 Tue	0.545	0.545	0.545	0.545			64.2	64.2	0.0
2021-May-17 Mon	0.54	0.54	0.54	0.54			69.2	69.2	0.0
2021-May-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2021-May-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2021-May-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2021-May-11 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2021-May-10 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	0.51	0.51	###	###	23,041	5,875	###	###	0.0
2021-May-04 Tue	###	###	0.51	0.51	4,340	###	###	###	###
2021-May-03 Mon	###	###	###	###	0				0.0
2021-Apr-30 Fri	###	###	###	###	0				0.0
2021-Apr-29 Thu	0.485	###	0.485	###			###	###	0.0
2021-Apr-28 Wed	0.54	0.54	0.485	0.485			1.6	1.6	0.0
2021-Apr-27 Tue	0.545	0.545	0.54	0.54			33.5	33.5	0.0
2021-Apr-26 Mon	0.555	0.555	0.555	0.555	0				###
2021-Apr-23 Fri	0.555	0.555	0.555	0.555	0				###
2021-Apr-22 Thu	0.545	0.555	0.54	0.555			82.8	82.8	###
2021-Apr-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2021-Apr-20 Tue	0.54	0.54	0.54	0.54	0				0.0
2021-Apr-19 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2021-Apr-16 Fri	0.56	0.56	0.54	0.54	71,459	###	###	###	0.0
2021-Apr-15 Thu	0.56	0.56	0.56	0.56	0				###
2021-Apr-14 Wed	0.56	0.56	0.55	0.56			###	###	###
2021-Apr-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2021-Apr-12 Mon	0.57	0.57	0.57	0.57	0				###
2021-Apr-09 Fri	0.54	0.57	0.54	0.57			###	###	###
2021-Apr-08 Thu	###	0.55	###	0.55			###	###	###
2021-Apr-07 Wed	0.53	###	0.53	###			74.2	74.2	0.0
2021-Apr-06 Tue	0.53	0.53	0.53	0.53	0				0.0
2021-Apr-01 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2021-Mar-31 Wed	###	###	0.525	0.525			24.8	24.8	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	0.53	0.53	0.53	0.53	9,126	###	77.6	77.6	0.0
2021-Mar-26 Fri	0.52	0.52	0.52	0.52	0				0.0
2021-Mar-25 Thu	0.52	0.52	0.52	0.52	0				0.0
2021-Mar-24 Wed	0.545	0.545	0.52	0.52			###	###	0.0
2021-Mar-23 Tue	0.55	0.55	0.545	0.55	64,786	35,470	71.8	71.8	###
2021-Mar-22 Mon	0.545	0.55	0.545	0.55	46,820	###	###	###	###
2021-Mar-19 Fri	###	0.545	###	###			###	###	0.0
2021-Mar-18 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2021-Mar-17 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2021-Mar-16 Tue	0.52	0.52	0.52	0.52	0				0.0
2021-Mar-15 Mon	0.53	0.545	0.52	0.52			24.6	24.6	0.0
2021-Mar-12 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2021-Mar-11 Thu	0.52	0.52	0.52	0.52	1,022	###	68.8	68.8	0.0
2021-Mar-10 Wed	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2021-Mar-09 Tue	0.51	0.51	###	###			21.8	21.8	0.0
2021-Mar-08 Mon	###	###	###	###	26,125	0	70.8	70.8	0.0
2021-Mar-05 Fri	0.5	0.51	0.5	0.51			85.8	85.8	###
2021-Mar-04 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2021-Mar-03 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Mar-02 Tue	0.48	0.48	0.48	0.48			78.3	78.3	0.0
2021-Mar-01 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2021-Feb-26 Fri	0.48	0.48	0.48	0.48			71.9	71.9	0.0
2021-Feb-25 Thu	0.47	0.47	0.47	0.47	0				###
2021-Feb-24 Wed	###	0.47	###	0.47	4,258	###	###	###	###
2021-Feb-23 Tue	0.48	0.48	0.47	0.47	29,225	13,881	28.6	28.6	###
2021-Feb-22 Mon	###	0.47	###	0.47	41,343	###	###	###	###
2021-Feb-19 Fri	0.47	0.47	0.455	0.455			22.5	22.5	0.0
2021-Feb-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-15 Mon	0.45	0.45	0.45	0.45			62.6	62.6	0.0
2021-Feb-12 Fri	0.45	0.45	0.45	0.45	34,923	###	73.5	73.5	0.0
2021-Feb-11 Thu	0.45	0.45	0.44	0.44	25,077	11,159	28.6	28.6	###
2021-Feb-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-09 Tue	0.45	0.45	0.45	0.45	2,423	###	71.5	71.5	0.0
2021-Feb-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2021-Feb-04 Thu	0.44	0.44	0.44	0.44	0				###
2021-Feb-03 Wed	0.44	0.44	0.44	0.44	0				###
2021-Feb-02 Tue	0.44	0.44	0.44	0.44	0				###
2021-Feb-01 Mon	0.44	0.44	0.44	0.44	0				###
2021-Jan-29 Fri	0.44	0.44	0.44	0.44	0				###
2021-Jan-28 Thu	0.46	0.46	0.44	0.44			17.7	17.7	###
2021-Jan-27 Wed	0.46	0.46	0.46	0.46	3,287	###	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	0.4575	0.46			###	###	0.0
2021-Jan-20 Wed	0.455	0.47	0.455	###	95,370	###	78.2	78.2	0.0
2021-Jan-19 Tue	0.46	0.46	0.46	0.46	671	###	60.4	60.4	0.0
2021-Jan-18 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2021-Jan-15 Fri	0.46	0.46	0.46	0.46	0				0.0
2021-Jan-14 Thu	0.46	0.46	0.46	0.46	5,858	###	###	###	0.0
2021-Jan-13 Wed	0.46	0.46	0.46	0.46			63.7	63.7	0.0
2021-Jan-12 Tue	0.46	0.46	0.46	0.46	5,471	###	73.2	73.2	0.0
2021-Jan-11 Mon	0.455	0.455	0.455	0.455	0				0.0
2021-Jan-08 Fri	###	0.475	0.455	0.455			###	###	0.0
2021-Jan-07 Thu	0.475	0.475	0.47	0.47	19,644	9,281	###	###	###
2021-Jan-06 Wed	0.475	0.475	0.475	0.475			70.4	70.4	###
2021-Jan-05 Tue	0.47	0.47	0.47	0.47	13,085	6,149	60.5	60.5	###
2021-Jan-04 Mon	0.48	0.48	0.48	0.48			56.0	56.0	0.0
2020-Dec-31 Thu	0.49	0.49	0.49	0.49	0				###
2020-Dec-30 Wed	0.48	0.49	0.48	0.49			###	###	###
2020-Dec-29 Tue	0.49	0.49	0.49	0.49	0				###
2020-Dec-24 Thu	0.49	0.49	0.49	0.49			###	###	###
2020-Dec-23 Wed	0.49	0.49	0.49	0.49			62.2	62.2	###
2020-Dec-22 Tue	0.49	0.49	0.49	0.49	0				###
2020-Dec-21 Mon	0.49	0.49	0.49	0.49	0				###
2020-Dec-18 Fri	###	###	0.49	0.49	36,586	###	###	###	###
2020-Dec-17 Thu	0.49	0.49	0.49	0.49	0				###
2020-Dec-16 Wed	0.49	0.49	0.49	0.49	0				###
2020-Dec-15 Tue	0.49	0.49	0.49	0.49	0				###
2020-Dec-14 Mon	0.49	0.49	0.49	0.49	2,743	1,344	###	###	###
2020-Dec-11 Fri	0.525	0.525	0.525	0.525	3,021	1,586	###	###	0.0
2020-Dec-10 Thu	0.525	0.525	0.525	0.525	0				0.0
2020-Dec-09 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2020-Dec-08 Tue	0.525	0.525	0.525	0.525			67.8	67.8	0.0
2020-Dec-07 Mon	0.52	0.52	0.52	0.52	0				0.0
2020-Dec-04 Fri	0.51	0.52	0.485	0.52			81.1	81.1	0.0
2020-Dec-03 Thu	0.51	0.51	0.51	0.51	0				###
2020-Dec-02 Wed	0.51	0.51	0.51	0.51	0				###
2020-Dec-01 Tue	0.51	0.51	0.51	0.51	0				###
2020-Nov-30 Mon	0.51	0.51	0.51	0.51	0				###
2020-Nov-27 Fri	0.51	0.51	0.5	0.51	84,748	###	67.5	67.5	###
2020-Nov-26 Thu	0.51	0.51	0.51	0.51			###	###	###
2020-Nov-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-20 Fri	0.51	0.51	0.5	0.5	15,384	###	16.7	16.7	0.0
2020-Nov-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2020-Nov-18 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2020-Nov-17 Tue	0.49	0.54	0.49	0.54	123,284	###	###	###	0.0
2020-Nov-16 Mon	0.48	0.48	0.48	0.48			69.2	69.2	0.0
2020-Nov-13 Fri	0.48	0.48	0.475	0.475			###	###	###
2020-Nov-12 Thu	0.46	0.48	0.46	0.475			89.2	89.2	###
2020-Nov-11 Wed	0.49	0.49	0.49	0.49			62.9	62.9	###
2020-Nov-10 Tue	0.475	0.485	0.46	0.485	54,177	###	84.9	84.9	0.0
2020-Nov-09 Mon	0.46	0.46	0.46	0.46	0				0.0
2020-Nov-06 Fri	0.44	0.46	0.44	0.46			89.7	89.7	0.0
2020-Nov-05 Thu	0.44	0.44	0.44	0.44	3,753	1,651	62.3	62.3	###
2020-Nov-04 Wed	0.44	0.44	0.44	0.44	6,623	###	63.8	63.8	###
2020-Nov-03 Tue	0.445	0.445	0.445	0.445	0				###
2020-Nov-02 Mon	0.445	0.445	0.445	0.445	0				###
2020-Oct-30 Fri	0.445	0.445	0.445	0.445	3,049	1,356	77.4	77.4	###
2020-Oct-29 Thu	0.445	0.445	0.445	0.445	0				###
2020-Oct-28 Wed	0.445	0.445	0.445	0.445	0				###
2020-Oct-27 Tue	0.445	0.445	0.445	0.445	0				###
2020-Oct-26 Mon	0.445	0.445	0.445	0.445	0				###
2020-Oct-23 Fri	0.445	0.445	0.445	0.445	0				###
2020-Oct-22 Thu	0.445	0.445	0.445	0.445			###	###	###
2020-Oct-21 Wed	0.445	0.45	0.445	0.445	40,123	17,955	65.7	65.7	###
2020-Oct-20 Tue	0.445	0.445	0.445	0.445			68.5	68.5	###
2020-Oct-19 Mon	###	0.45	###	0.45			88.1	88.1	0.0
2020-Oct-16 Fri	0.43	0.43	0.43	0.43	650	279	###	###	###
2020-Oct-15 Thu	###	###	###	###	1,125	0	67.6	67.6	0.0
2020-Oct-14 Wed	0.43	0.43	###	###	23,228	###	12.4	12.4	0.0
2020-Oct-13 Tue	0.41	0.43	0.41	0.43	5,056	2,123	###	###	###
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	0.42	0.42	###	###			21.3	21.3	0.0
2020-Oct-08 Thu	0.43	0.43	0.43	0.43	0				###
2020-Oct-07 Wed	0.425	0.43	0.425	0.43			70.2	70.2	###
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	0.41	0.425	0.41	0.425			91.2	91.2	###
2020-Sep-28 Mon	0.41	0.41	0.41	0.41	0				###
2020-Sep-25 Fri	0.41	0.41	0.41	0.41			61.3	61.3	###
2020-Sep-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2020-Sep-23 Wed	0.41	0.41	0.4	0.4			20.5	20.5	0.0
2020-Sep-22 Tue	0.41	0.41	0.41	0.41	0				###
2020-Sep-21 Mon	###	###	0.41	0.41	10,671	2,187	8.6	8.6	###
2020-Sep-18 Fri	0.41	0.41	0.41	0.41	0				###
2020-Sep-17 Thu	0.41	0.41	0.41	0.41	0				###
2020-Sep-16 Wed	0.41	0.41	0.41	0.41	0				###
2020-Sep-15 Tue	0.41	0.41	0.41	0.41			###	###	###
2020-Sep-14 Mon	0.43	0.43	0.43	0.43	0				###
2020-Sep-11 Fri	0.41	0.43	0.41	0.43			###	###	###
2020-Sep-10 Thu	###	###	###	###			23.3	23.3	0.0
2020-Sep-09 Wed	###	0.42	###	0.42			###	###	###
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	0.425	0.425	0.42	0.42			###	###	###
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	0.445	0.445	0.445	0.445	1,125	###	###	###	###
2020-Aug-31 Mon	0.445	0.445	0.44	0.445	15,589	###	###	###	###
2020-Aug-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2020-Aug-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2020-Aug-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2020-Aug-25 Tue	0.43	0.45	0.43	0.45	47,250	###	###	###	0.0
2020-Aug-24 Mon	0.42	0.42	0.42	0.42	0				###
2020-Aug-21 Fri	0.42	0.42	0.42	0.42	0				###
2020-Aug-20 Thu	0.42	0.42	0.42	0.42	0				###
2020-Aug-19 Wed	0.42	0.42	0.42	0.42	0				###
2020-Aug-18 Tue	0.42	0.42	0.42	0.42	0				###
2020-Aug-17 Mon	0.42	0.42	0.42	0.42	0				###
2020-Aug-14 Fri	0.42	0.42	0.42	0.42	4,675	###	###	###	###
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	0.43	0.43	###	###			###	###	0.0
2020-Aug-11 Tue	0.42	0.42	0.42	0.42	0				###
2020-Aug-10 Mon	###	0.42	###	0.42			86.7	86.7	###
2020-Aug-07 Fri	0.46	0.46	0.46	0.46	0				0.0
2020-Aug-06 Thu	0.46	0.46	0.46	0.46	0				0.0
2020-Aug-05 Wed	0.46	0.46	0.46	0.46	0				0.0
2020-Aug-04 Tue	0.46	0.46	0.46	0.46			64.2	64.2	0.0
2020-Aug-03 Mon	0.46	0.46	0.46	0.46	0				0.0
2020-Jul-31 Fri	0.46	0.46	0.46	0.46			76.4	76.4	0.0
2020-Jul-30 Thu	0.47	0.47	0.47	0.47	0				###
2020-Jul-29 Wed	0.47	0.47	0.47	0.47	0				###
2020-Jul-28 Tue	0.47	0.47	0.47	0.47	0				###
2020-Jul-27 Mon	0.47	0.47	0.47	0.47	0				###
2020-Jul-24 Fri	0.47	0.47	0.47	0.47			###	###	###
2020-Jul-23 Thu	###	0.47	###	0.47			71.1	71.1	###
2020-Jul-22 Wed	0.47	0.47	0.47	0.47			###	###	###
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	0.475	0.475	###	###	50,220	11,927	###	###	0.0
2020-Jul-17 Fri	0.45	0.45	0.45	0.45	39,589	###	###	###	0.0
2020-Jul-16 Thu	0.44	0.44	0.44	0.44	0				###
2020-Jul-15 Wed	0.44	0.44	0.44	0.44			###	###	###
2020-Jul-14 Tue	0.45	0.45	0.45	0.45	1,875	843	###	###	0.0
2020-Jul-13 Mon	0.44	0.44	0.44	0.44	0				###
2020-Jul-10 Fri	0.44	0.44	0.44	0.44			73.9	73.9	###
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	0.44	0.44	###	###			29.0	29.0	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	0.425	0.43	0.425	0.43	44,880	19,186	68.3	68.3	###
2020-Jul-01 Wed	0.41	0.41	0.41	0.41			###	###	###
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	747	0	###	###	0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	0				0.0
2020-Jun-22 Mon	0.42	0.42	###	###	68,428	###	###	###	0.0
2020-Jun-19 Fri	###	0.425	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2020-Jun-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2020-Jun-16 Tue	0.445	0.45	0.4	0.4	14,420	6,128	2.5	2.5	0.0
2020-Jun-15 Mon	0.44	0.44	0.44	0.44	0				###
2020-Jun-12 Fri	0.44	0.44	0.44	0.44			60.8	60.8	###
2020-Jun-11 Thu	0.44	0.44	0.44	0.44			###	###	###
2020-Jun-10 Wed	0.45	0.45	0.45	0.45			64.7	64.7	0.0
2020-Jun-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-02 Tue	0.45	0.46	0.45	0.46	5,224	2,376	82.7	82.7	0.0
2020-Jun-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2020-May-29 Fri	0.46	0.46	0.46	0.46	0				0.0
2020-May-28 Thu	0.46	0.46	0.46	0.46	0				0.0
2020-May-27 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	0.42	0.42	###	###	14,387	3,021	17.8	17.8	0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	28,445	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	0.4	0.4	###	###	588	###	11.5	11.5	0.0
2020-May-13 Wed	0.41	0.41	0.41	0.41			62.5	62.5	###
2020-May-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2020-May-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2020-May-08 Fri	0.4	0.4	0.4	0.4	10,270	###	###	###	0.0
2020-May-07 Thu	0.43	0.43	0.43	0.43	0				###
2020-May-06 Wed	0.43	0.43	0.43	0.43			68.5	68.5	###
2020-May-05 Tue	0.43	0.43	0.43	0.43	1,250	###	63.5	63.5	###
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2020-Apr-30 Thu	0.4	0.4	0.4	0.4			54.4	54.4	0.0
2020-Apr-29 Wed	0.425	0.425	###	0.4			###	###	0.0
2020-Apr-28 Tue	0.425	0.425	0.425	0.425	0				###
2020-Apr-27 Mon	0.425	0.425	0.425	0.425			60.3	60.3	###
2020-Apr-24 Fri	0.42	0.42	0.42	0.42	0				###
2020-Apr-23 Thu	0.42	0.42	0.42	0.42			72.1	72.1	###
2020-Apr-22 Wed	0.42	0.42	0.42	0.42			64.4	64.4	###
2020-Apr-21 Tue	0.43	0.43	0.43	0.43	0				###
2020-Apr-20 Mon	0.43	0.43	0.43	0.43	0				###
2020-Apr-17 Fri	0.43	0.43	0.43	0.43	0				###
2020-Apr-16 Thu	0.43	0.43	0.43	0.43			###	###	###
2020-Apr-15 Wed	0.44	0.44	0.44	0.44	0				###
2020-Apr-14 Tue	0.44	0.44	0.44	0.44	0				###
2020-Apr-09 Thu	0.44	0.44	0.44	0.44	0				###
2020-Apr-08 Wed	0.44	0.44	0.44	0.44	0				###
2020-Apr-07 Tue	###	0.44	###	0.44			###	###	###
2020-Apr-06 Mon	0.44	0.44	0.44	0.44			52.9	52.9	###
2020-Apr-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2020-Apr-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2020-Apr-01 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2020-Mar-31 Tue	0.44	0.44	0.44	0.44			62.7	62.7	###
2020-Mar-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2020-Mar-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2020-Mar-26 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	1,113,683	0	70.8	70.8	0.0
2020-Mar-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-23 Mon	0.5	0.5	0.5	0.5			85.9	85.9	0.0
2020-Mar-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-17 Tue	0.5	0.5	0.5	0.5	30,950	15,475	###	###	0.0
2020-Mar-16 Mon	0.55	0.55	0.55	0.55	0				###
2020-Mar-13 Fri	0.55	0.55	0.55	0.55	0				###
2020-Mar-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2020-Mar-11 Wed	0.57	0.57	0.57	0.57	0				###
2020-Mar-10 Tue	0.57	0.57	0.57	0.57	1,782	###	41.1	41.1	###
2020-Mar-09 Mon	0.58	0.58	0.58	0.58			###	###	###
2020-Mar-06 Fri	0.57	0.57	0.57	0.57			###	###	###
2020-Mar-05 Thu	0.575	0.575	0.575	0.575			71.6	71.6	###
2020-Mar-04 Wed	0.57	0.57	0.57	0.57	0				###
2020-Mar-03 Tue	0.57	0.57	0.57	0.57			65.5	65.5	###
2020-Mar-02 Mon	0.59	0.59	0.59	0.59			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	0.59	0.59			43.5	43.5	0.0
2020-Feb-27 Thu	###	###	###	###			72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###			76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###			29.4	29.4	0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	76,152	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###			28.5	28.5	0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	2,188	0	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	110,142	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	0.58	###	0.58	###	1,927	558	###	###	0.0
2020-Jan-14 Tue	###	###	###	###	485,142	0	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			18.3	18.3	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-31 Tue	###	###	###	###			78.7	78.7	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	0.625	0.625	###	###	83,886	###	###	###	0.0
2019-Dec-17 Tue	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	2,741	0	###	###	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	0.59	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	28,070	0	13.5	13.5	0.0
2019-Dec-02 Mon	###	###	###	###			87.1	87.1	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###	2,041	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###	70,750	0	25.1	25.1	0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	0.59	###	0.59	###			84.0	84.0	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-14 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-13 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-12 Tue	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-11 Mon	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-08 Fri	0.625	0.625	0.625	0.625			71.3	71.3	0.0
2019-Nov-07 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-06 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-05 Tue	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-04 Mon	0.625	0.625	0.625	0.625			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	0.625	0.625	0.625	0.625	19,324	12,077	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	41	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	0.625	###	0.625	0.625			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	20,272	0	77.4	77.4	0.0
2019-Oct-14 Mon	###	###	###	###			22.4	22.4	0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	0.622	0.625	###	###	14,479	4,524	35.1	35.1	0.0
2019-Oct-09 Wed	###	###	###	###	4,655	0	###	###	0.0
2019-Oct-08 Tue	0.625	0.625	###	###			###	###	0.0
2019-Oct-07 Mon	0.625	0.625	0.625	0.625	0				0.0
2019-Oct-04 Fri	0.625	0.625	0.625	0.625			65.0	65.0	0.0
2019-Oct-03 Thu	0.625	0.625	###	###	76,359	###	27.8	27.8	0.0
2019-Oct-02 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	9,144	0	26.8	26.8	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	0.625	0.625	0.625	0.625	6,750	###	67.8	67.8	0.0
2019-Sep-18 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	79,385	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###	18,229	0	77.8	77.8	0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			19.8	19.8	0.0
2019-Sep-05 Thu	###	###	###	###	13,272	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	32,753	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###			84.0	84.0	0.0
2019-Aug-29 Thu	###	###	###	###	56,981	0	10.1	10.1	0.0
2019-Aug-28 Wed	###	###	###	###	50	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	28,940	0	###	###	0.0
2019-Aug-21 Wed	0.625	0.625	0.625	0.625	2,854	1,783	###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	0.625	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	2,220	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	0.625	0.625	###	###			29.1	29.1	0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	3,147	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###			19.1	19.1	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	0.625	0.625	0.625	0.625	0				0.0
2019-Jul-12 Fri	###	###	0.625	0.625	18,320	5,725	24.1	24.1	0.0
2019-Jul-11 Thu	###	###	###	###	21,625	0	17.3	17.3	0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	15,625	0	71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###	1,640	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	3,078	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	0.625	0.625			###	###	0.0
2019-Jun-27 Thu	###	###	###	###	67,650	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###	2,350	0	###	###	0.0
2019-Jun-25 Tue	0.625	###	0.625	###			85.1	85.1	0.0
2019-Jun-24 Mon	0.625	0.625	0.625	0.625	19,522	###	72.0	72.0	0.0
2019-Jun-21 Fri	0.645	###	0.625	0.625	176,652	###	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	0.645	0.645	###	###			10.6	10.6	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###	151,554	0	###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	0.645	0.645	###	###	7,446	###	29.1	29.1	0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	0.645	0.645	0.645	0.645	15,554	###	71.2	71.2	###
2019-Jun-05 Wed	0.645	0.645	###	###	29,446	###	31.6	31.6	0.0
2019-Jun-04 Tue	###	###	###	###	101,971	0	###	###	0.0
2019-Jun-03 Mon	0.655	0.655	###	###	6,056	1,983	39.1	39.1	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-May-29 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-May-28 Tue	0.625	0.625	0.625	0.625	110,785	69,240	###	###	0.0
2019-May-27 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2019-May-24 Fri	###	###	###	###			###	###	0.0
2019-May-23 Thu	###	###	0.625	0.625	31,643	9,888	18.9	18.9	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###			91.0	91.0	0.0
2019-May-20 Mon	###	###	###	###	0				0.0
2019-May-17 Fri	0.655	0.655	###	###			###	###	0.0
2019-May-16 Thu	###	###	###	###	8,480	0	###	###	0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	4,372	0	###	###	0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	13,653	0	22.2	22.2	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	0.645	0.645	0.645	0.645	7,440	###	###	###	###
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	11,089	0	###	###	0.0
2019-Apr-15 Mon	0.645	0.645	0.645	0.645	0				###
2019-Apr-12 Fri	0.645	0.645	0.645	0.645			###	###	###
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	0.645	0.645	###	###			###	###	0.0
2019-Apr-05 Fri	###	###	###	###	8,482	0	71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###	12,382	0	72.5	72.5	0.0
2019-Apr-03 Wed	0.625	###	0.625	###	12,085	3,776	###	###	0.0
2019-Apr-02 Tue	0.625	0.625	0.625	0.625	7,883	4,926	66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Mar-27 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Mar-26 Tue	###	###	###	0.625	53,557	0	9.8	9.8	0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###	11,540	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	5,621	0	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	2,527	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	9,870	0	###	###	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	37,242	0	89.9	89.9	0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	50	0	###	###	0.0
2019-Feb-19 Tue	0.655	0.655	###	###			###	###	0.0
2019-Feb-18 Mon	0.655	0.655	0.655	0.655	1,484	972	###	###	###
2019-Feb-15 Fri	0.655	0.655	0.655	0.655			###	###	###
2019-Feb-14 Thu	0.655	0.655	0.655	0.655			67.4	67.4	###
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###			80.7	80.7	0.0
2019-Feb-06 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Feb-05 Tue	0.625	0.625	0.625	0.625	0				0.0
2019-Feb-04 Mon	0.625	0.625	0.625	0.625			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	0.59	###	7,256	2,140	72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	###	###	###	###			77.7	77.7	0.0
2018-Dec-20 Thu	0.675	0.675	0.675	0.675	479,179	323,445	80.0	80.0	0.0
2018-Dec-19 Wed	###	0.685	###	0.675	260,345	###	78.3	78.3	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	4,420	0	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	0.645	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	1,058	0	###	###	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	0.675	###	0.675	###	35,155	###	###	###	0.0
2018-Nov-12 Mon	0.655	0.655	0.655	0.655	0				###
2018-Nov-09 Fri	0.655	0.655	0.655	0.655	0				###
2018-Nov-08 Thu	0.655	0.655	0.655	0.655			###	###	###
2018-Nov-07 Wed	0.655	###	0.655	###			72.4	72.4	0.0
2018-Nov-06 Tue	0.655	0.655	0.655	0.655			###	###	###
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###			85.7	85.7	0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###			4.3	4.3	0.0
2018-Oct-19 Fri	0.7	0.7	0.7	0.7	0				###
2018-Oct-18 Thu	0.7	0.7	0.7	0.7	0				###
2018-Oct-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	0.655	0.655	0.655	0.655	0				###
2018-Oct-12 Fri	0.655	0.655	0.655	0.655			###	###	###
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	0.7	###	0.7	1,513,245	###	83.5	83.5	###
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	1,620	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###	1,449	0	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	7,246	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	36,979	0	###	###	0.0
2018-Sep-11 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2018-Sep-10 Mon	0.685	###	0.685	0.685	29,055	9,951	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	1,043	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###	4,580	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2018-Aug-30 Thu	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-29 Wed	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-28 Tue	###	###	0.675	0.675			28.2	28.2	0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	3,583	0	73.0	73.0	0.0
2018-Aug-23 Thu	0.655	###	0.655	###	201,576	###	###	###	0.0
2018-Aug-22 Wed	0.645	###	0.645	###	215,620	###	75.5	75.5	0.0
2018-Aug-21 Tue	0.645	0.645	0.645	0.645			70.2	70.2	###
2018-Aug-20 Mon	0.655	###	###	###			28.6	28.6	0.0
2018-Aug-17 Fri	0.655	0.655	0.655	0.655			###	###	###
2018-Aug-16 Thu	0.655	0.655	0.655	0.655	0				###
2018-Aug-15 Wed	0.655	0.655	0.655	0.655	13,270	###	###	###	###
2018-Aug-14 Tue	###	###	###	###	23,425	0	20.3	20.3	0.0
2018-Aug-13 Mon	###	###	###	###	54,641	0	26.9	26.9	0.0
2018-Aug-10 Fri	###	###	###	###			17.0	17.0	0.0
2018-Aug-09 Thu	0.685	0.685	###	0.675	142,351	48,755	###	###	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	0.675	0.675	###	###	7,328	2,473	31.9	31.9	0.0
2018-Aug-06 Mon	###	###	###	###	3,623	0	71.5	71.5	0.0
2018-Aug-03 Fri	0.685	0.685	###	###	23,323	7,988	###	###	0.0
2018-Aug-02 Thu	###	###	###	###	40,521	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	6,622	0	###	###	0.0
2018-Jul-31 Tue	0.72	0.72	0.72	0.72	0				###
2018-Jul-30 Mon	0.72	0.72	0.72	0.72	0				###
2018-Jul-27 Fri	0.72	0.72	0.72	0.72	0				###
2018-Jul-26 Thu	0.72	0.72	0.72	0.72			70.1	70.1	###
2018-Jul-25 Wed	0.7	0.7	0.7	0.7	0				###
2018-Jul-24 Tue	0.72	0.72	0.7	0.7	36,770	###	14.3	14.3	###
2018-Jul-23 Mon	0.71	0.71	###	0.71	93,572	###	75.7	75.7	###
2018-Jul-20 Fri	0.71	0.73	0.71	0.71	441,553	###	67.0	67.0	###
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	0.675	0.675	###	###			9.3	9.3	0.0
2018-Jul-13 Fri	0.685	0.685	0.685	0.685	0				0.0
2018-Jul-12 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2018-Jul-11 Wed	0.685	0.685	###	0.685			###	###	0.0
2018-Jul-10 Tue	0.675	0.675	0.675	0.675			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	0.655	0.655	57,973	18,986	###	###	###
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	0.685	0.685	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	0.685			###	###	0.0
2018-Jun-29 Fri	0.655	###	0.655	0.655	35,387	11,589	###	###	###
2018-Jun-28 Thu	###	###	###	###	16,055	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###	172,183	0	14.9	14.9	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###	9,759	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###	145,774	0	20.0	20.0	0.0
2018-Jun-20 Wed	###	###	###	###	149,351	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	0.675	0.675	0.675	0.675	0				0.0
2018-Jun-14 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2018-Jun-13 Wed	0.675	0.675	0.675	0.675	0				0.0
2018-Jun-12 Tue	###	###	###	0.675	54,527	0	###	###	0.0
2018-Jun-08 Fri	###	0.685	###	0.685			###	###	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	0.675	0.675	###	0.675			###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	0.7	0.7	0.7	0.7	0				###
2018-May-25 Fri	###	0.7	###	0.7			88.7	88.7	###
2018-May-24 Thu	0.685	0.685	0.685	0.685	3,776	2,586	###	###	0.0
2018-May-23 Wed	0.675	###	###	###			###	###	0.0
2018-May-22 Tue	0.675	0.675	###	###			32.8	32.8	0.0
2018-May-21 Mon	0.675	0.675	0.675	0.675	6,876	4,641	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	0.675	###	9,224	###	###	###	0.0
2018-May-15 Tue	###	###	###	###	10,225	0	74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	1,450	0	###	###	0.0
2018-May-03 Thu	0.7	0.7	0.7	0.7	0				###
2018-May-02 Wed	0.7	0.7	0.7	0.7			66.7	66.7	###
2018-May-01 Tue	0.72	0.72	0.7	0.7			17.7	17.7	###
2018-Apr-30 Mon	###	###	0.7	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	0.725	0.725	###	0.71			18.6	18.6	###
2018-Apr-24 Tue	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-23 Mon	0.725	0.73	0.725	0.73			###	###	0.1
2018-Apr-20 Fri	0.72	0.72	###	0.72	114,959	41,385	72.1	72.1	###
2018-Apr-19 Thu	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-18 Wed	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-17 Tue	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-16 Mon	###	###	0.73	0.73			###	###	0.1
2018-Apr-13 Fri	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-12 Thu	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-11 Wed	0.73	###	0.73	0.73			###	###	0.1
2018-Apr-10 Tue	0.73	0.73	0.73	0.73	2,187	###	65.0	65.0	0.1
2018-Apr-09 Mon	0.73	###	0.73	###	31,923	11,651	74.9	74.9	0.0
2018-Apr-06 Fri	###	###	0.73	0.73			27.4	27.4	0.1
2018-Apr-05 Thu	0.74	0.74	###	###			###	###	0.0
2018-Apr-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2018-Apr-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2018-Mar-29 Thu	0.745	0.745	0.74	0.74			29.9	29.9	0.1
2018-Mar-28 Wed	0.74	0.74	0.74	0.74			74.2	74.2	0.1
2018-Mar-27 Tue	0.74	0.74	0.74	0.74	4,483	###	###	###	0.1
2018-Mar-26 Mon	0.745	0.745	0.74	0.74	69,653	###	###	###	0.1
2018-Mar-23 Fri	0.74	0.74	###	###			32.2	32.2	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-20 Tue	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-19 Mon	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-16 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-15 Thu	0.76	0.76	0.76	0.76			68.1	68.1	0.1
2018-Mar-14 Wed	0.75	0.75	0.75	0.75	0				###
2018-Mar-13 Tue	0.75	0.75	0.74	0.75	444,454	###	75.7	75.7	###
2018-Mar-12 Mon	0.76	0.76	0.76	0.76			72.1	72.1	0.1
2018-Mar-09 Fri	0.77	0.77	0.77	0.77			65.0	65.0	0.1
2018-Mar-08 Thu	0.745	0.745	0.745	0.745			63.9	63.9	###
2018-Mar-07 Wed	0.77	0.77	0.77	0.77	0				0.1
2018-Mar-06 Tue	0.77	0.775	0.77	0.77	119,077	91,986	68.9	68.9	0.1
2018-Mar-05 Mon	0.77	0.77	0.77	0.77			74.3	74.3	0.1
2018-Mar-02 Fri	0.77	0.77	0.77	0.77	229,481	###	###	###	0.1
2018-Mar-01 Thu	0.76	###	0.755	0.76	206,448	###	74.0	74.0	0.1
2018-Feb-28 Wed	0.76	0.76	0.76	0.76	750	570	###	###	0.1
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	0.755	0.76	0.755	0.76			75.0	75.0	0.1
2018-Feb-23 Fri	0.745	0.755	0.745	0.755	22,953	###	###	###	###
2018-Feb-22 Thu	0.745	0.745	0.745	0.745			68.7	68.7	###
2018-Feb-21 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-20 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-19 Mon	0.75	0.75	0.75	0.75	0				###
2018-Feb-16 Fri	0.75	0.75	0.75	0.75	5,350	###	71.4	71.4	###
2018-Feb-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-12 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-09 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-08 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-07 Wed	0.74	0.75	0.74	0.74	108,371	###	###	###	0.1
2018-Feb-06 Tue	0.74	0.74	0.74	0.74			81.7	81.7	0.1
2018-Feb-05 Mon	0.75	0.75	0.75	0.75			80.9	80.9	###
2018-Feb-02 Fri	0.755	0.755	0.755	0.755			67.1	67.1	###
2018-Feb-01 Thu	0.755	0.76	0.755	0.76			###	###	0.1
2018-Jan-31 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Jan-30 Tue	0.76	0.76	0.76	0.76			77.5	77.5	0.1
2018-Jan-29 Mon	0.76	0.76	0.76	0.76	2,459	###	69.5	69.5	0.1
2018-Jan-25 Thu	###	0.78	###	0.78	53,182	20,740	###	###	0.1
2018-Jan-24 Wed	###	0.77	0.76	###			68.9	68.9	0.0
2018-Jan-23 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2018-Jan-22 Mon	0.77	0.77	0.75	0.75	30,449	23,141	23.1	23.1	###
2018-Jan-19 Fri	0.75	0.75	0.75	0.75	0				###
2018-Jan-18 Thu	0.75	0.75	0.745	0.75	153,228	###	72.8	72.8	###
2018-Jan-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2018-Jan-16 Tue	0.75	0.77	0.745	0.77			###	###	0.1
2018-Jan-15 Mon	0.755	0.76	0.74	0.74			17.6	17.6	0.1
2018-Jan-12 Fri	0.78	0.78	0.78	0.78	0				0.1
2018-Jan-11 Thu	0.785	0.785	0.78	0.78	49,857	###	###	###	0.1
2018-Jan-03 Wed	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	0.79	0.8	0.79	###	73,980	###	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	426	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	29,022	0	###	###	0.0
2017-Dec-20 Wed	0.75	0.75	0.75	0.75	103,149	###	63.4	63.4	###
2017-Dec-19 Tue	0.74	0.74	0.74	0.74	45,081	33,359	67.7	67.7	0.1
2017-Dec-18 Mon	0.75	0.75	0.75	0.75	0				###
2017-Dec-15 Fri	0.75	0.75	0.75	0.75	0				###
2017-Dec-08 Fri	0.73	###	0.73	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	14,486	0	65.1	65.1	0.0
2017-Dec-06 Wed	0.74	0.74	###	###			34.7	34.7	0.0
2017-Dec-05 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2017-Dec-04 Mon	###	###	0.73	0.73	89,489	###	32.1	32.1	0.1
2017-Dec-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2017-Nov-30 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	0.74	0.74	###	###			28.7	28.7	0.0
2017-Nov-27 Mon	0.745	0.745	0.745	0.745	0				###
2017-Nov-24 Fri	0.745	0.745	0.745	0.745			66.6	66.6	###
2017-Nov-23 Thu	###	0.745	###	0.745			80.7	80.7	###
2017-Nov-22 Wed	0.75	0.75	0.75	0.75	0				###
2017-Nov-21 Tue	0.75	0.75	0.75	0.75	0				###
2017-Nov-20 Mon	0.75	0.75	0.75	0.75	0				###
2017-Nov-17 Fri	0.74	0.75	0.74	0.75			79.8	79.8	###
2017-Nov-16 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2017-Nov-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2017-Nov-14 Tue	0.745	0.75	0.73	0.74	1,733,552	1,282,828	34.8	34.8	0.1
2017-Nov-13 Mon	0.73	0.73	0.73	0.73	750	547	70.1	70.1	0.1
2017-Nov-10 Fri	0.725	0.74	0.725	0.74			83.1	83.1	0.1
2017-Nov-09 Thu	###	0.74	0.725	0.725	22,358	16,377	###	###	###
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	0.73	###	0.73	0.73			61.5	61.5	0.1
2017-Nov-06 Mon	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-03 Fri	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-02 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2017-Nov-01 Wed	0.75	0.75	0.75	0.75	0				###
2017-Oct-31 Tue	0.75	0.75	0.75	0.75	21,171	15,878	66.0	66.0	###
2017-Oct-30 Mon	0.74	0.75	0.73	0.75			###	###	###
2017-Oct-27 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2017-Oct-26 Thu	0.75	0.755	0.75	0.75			70.0	70.0	###
2017-Oct-25 Wed	0.75	0.75	###	0.745	44,722	16,770	28.9	28.9	###
2017-Oct-24 Tue	0.75	0.75	0.75	0.75	0				###
2017-Oct-23 Mon	0.75	0.75	0.75	0.75	7,576	5,682	###	###	###
2017-Oct-20 Fri	0.75	0.755	0.75	0.755			72.5	72.5	###
2017-Oct-19 Thu	0.755	0.755	0.755	0.755			###	###	###
2017-Oct-18 Wed	0.755	0.755	0.755	0.755	6,557	4,950	69.7	69.7	###
2017-Oct-17 Tue	0.755	0.755	0.755	0.755			###	###	###
2017-Oct-16 Mon	0.75	0.75	0.75	0.75			###	###	###
2017-Oct-13 Fri	0.75	0.75	0.75	0.75	0				###
2017-Oct-12 Thu	0.75	0.75	0.75	0.75	0				###
2017-Oct-11 Wed	0.75	0.77	0.75	0.75			###	###	###
2017-Oct-10 Tue	0.755	0.755	0.75	0.75			25.9	25.9	###
2017-Oct-09 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Oct-06 Fri	0.76	0.77	0.76	0.76	51,870	39,680	###	###	0.1
2017-Oct-05 Thu	0.76	0.76	0.76	0.76			65.9	65.9	0.1
2017-Oct-04 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Oct-03 Tue	0.775	0.78	0.775	0.78	57,148	###	###	###	0.1
2017-Oct-02 Mon	0.77	0.775	0.77	0.775			73.3	73.3	0.1
2017-Sep-29 Fri	0.76	0.77	0.75	0.77			###	###	0.1
2017-Sep-28 Thu	0.76	0.76	0.76	0.76	0				0.1
2017-Sep-27 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	53	0	73.5	73.5	0.0
2017-Sep-22 Fri	0.75	###	0.75	0.76	69,240	###	###	###	0.1
2017-Sep-21 Thu	0.75	0.755	0.75	0.75			###	###	###
2017-Sep-20 Wed	0.75	0.75	0.75	0.75			###	###	###
2017-Sep-19 Tue	0.75	0.75	0.75	0.75	4,580	###	###	###	###
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	5,875	0	###	###	0.0
2017-Sep-12 Tue	0.74	###	0.74	###	3,185	1,178	###	###	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	0.79	0.79	###	###			###	###	0.0
2017-Sep-01 Fri	0.79	0.79	0.79	0.79			###	###	###
2017-Aug-31 Thu	0.75	0.79	0.75	0.79	12,450	9,586	92.7	92.7	###
2017-Aug-30 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Aug-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Aug-28 Mon	0.785	0.8	0.785	0.8	35,221	###	###	###	0.1
2017-Aug-25 Fri	0.75	0.75	0.75	0.75			66.1	66.1	###
2017-Aug-24 Thu	0.77	0.77	0.75	0.75			14.4	14.4	###
2017-Aug-23 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Aug-22 Tue	0.76	0.77	0.76	0.77	68,380	###	79.6	79.6	0.1
2017-Aug-21 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2017-Aug-18 Fri	0.76	0.79	0.76	0.76			###	###	0.1
2017-Aug-17 Thu	0.79	0.79	0.76	0.76	226	175	8.4	8.4	0.1
2017-Aug-16 Wed	0.79	0.79	0.79	0.79			###	###	###
2017-Aug-15 Tue	0.79	0.79	0.79	0.79	0				###
2017-Aug-14 Mon	0.76	0.79	0.75	0.79			93.8	93.8	###
2017-Aug-11 Fri	0.79	0.79	0.79	0.79	0				###
2017-Aug-10 Thu	0.775	0.79	###	0.79			88.3	88.3	###
2017-Aug-09 Wed	0.775	0.775	0.775	0.775	0				0.1
2017-Aug-08 Tue	0.775	0.775	0.775	0.775	0				0.1
2017-Aug-07 Mon	0.775	0.775	0.775	0.775	1,858	###	69.6	69.6	0.1
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	0.79	###	0.79	###	12,750	###	74.4	74.4	0.0
2017-Aug-02 Wed	0.78	0.78	0.78	0.78			75.9	75.9	0.1
2017-Aug-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2017-Jul-31 Mon	0.77	0.77	0.77	0.77	16,551	12,744	###	###	0.1
2017-Jul-28 Fri	0.77	0.77	0.77	0.77	0				0.1
2017-Jul-27 Thu	0.77	0.77	0.77	0.77	15,550	11,973	###	###	0.1
2017-Jul-26 Wed	0.77	0.77	0.76	0.76	29,285	###	18.3	18.3	0.1
2017-Jul-25 Tue	0.785	0.785	0.785	0.785	1,625	1,275	67.7	67.7	###
2017-Jul-24 Mon	0.79	0.79	0.79	0.79	0				###
2017-Jul-21 Fri	0.79	0.79	0.79	0.79	0				###
2017-Jul-20 Thu	###	###	0.785	0.79			28.4	28.4	###
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	0.785	###	0.785	###			87.6	87.6	0.0
2017-Jul-17 Mon	0.785	0.785	0.785	0.785	0				###
2017-Jul-14 Fri	0.78	0.785	0.78	0.785			###	###	###
2017-Jul-13 Thu	0.76	0.76	0.76	0.76	1,229	###	66.3	66.3	0.1
2017-Jul-12 Wed	0.76	0.78	0.76	0.78	29,641	22,823	###	###	0.1
2017-Jul-11 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Jul-10 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Jul-07 Fri	0.78	0.78	0.78	0.78			73.8	73.8	0.1
2017-Jul-06 Thu	0.8	0.8	0.785	0.785	73,759	58,454	18.0	18.0	###
2017-Jul-05 Wed	0.78	0.81	0.78	###			85.7	85.7	0.0
2017-Jul-04 Tue	0.76	0.76	0.76	0.76			63.3	63.3	0.1
2017-Jul-03 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Jun-30 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Jun-29 Thu	0.76	0.76	0.76	0.76			63.3	63.3	0.1
2017-Jun-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2017-Jun-27 Tue	0.75	0.75	0.74	0.74	57,388	42,754	20.5	20.5	0.1
2017-Jun-26 Mon	0.755	0.775	0.745	0.75			###	###	###
2017-Jun-23 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2017-Jun-22 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2017-Jun-20 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-19 Mon	0.775	0.78	0.775	0.78			###	###	0.1
2017-Jun-16 Fri	0.75	0.775	0.75	0.775	10,086	###	87.9	87.9	0.1
2017-Jun-15 Thu	0.76	0.775	0.74	0.775	24,628	18,655	88.0	88.0	0.1
2017-Jun-14 Wed	0.76	0.76	0.76	0.76	5,687	4,322	###	###	0.1
2017-Jun-13 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2017-Jun-09 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Jun-08 Thu	0.75	0.76	0.74	0.76	55,474	###	###	###	0.1
2017-Jun-07 Wed	0.775	0.775	0.775	0.775	0				0.1
2017-Jun-06 Tue	0.775	0.775	0.775	0.775			###	###	0.1
2017-Jun-05 Mon	###	###	0.775	0.785			###	###	###
2017-Jun-02 Fri	0.79	0.8	0.79	0.8			81.2	81.2	0.1
2017-Jun-01 Thu	0.775	0.775	0.775	0.775	0				0.1
2017-May-31 Wed	0.775	0.775	0.775	0.775	18,455	###	72.0	72.0	0.1
2017-May-30 Tue	0.77	0.775	0.77	0.775	26,171	###	81.2	81.2	0.1
2017-May-29 Mon	0.77	0.77	0.75	0.77	28,344	21,541	###	###	0.1
2017-May-26 Fri	0.77	0.77	0.75	0.75	112,645	###	###	###	###
2017-May-25 Thu	0.76	###	0.76	###			78.2	78.2	0.0
2017-May-24 Wed	0.75	0.75	0.75	0.75			69.0	69.0	###
2017-May-23 Tue	0.74	0.75	0.74	0.75			###	###	###
2017-May-22 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2017-May-19 Fri	0.75	0.75	0.75	0.75			###	###	###
2017-May-18 Thu	###	0.75	###	0.75			86.6	86.6	###
2017-May-17 Wed	0.75	0.75	0.745	0.745			###	###	###
2017-May-16 Tue	0.745	0.745	0.745	0.745	0				###
2017-May-15 Mon	0.745	0.745	0.745	0.745			###	###	###
2017-May-12 Fri	0.75	0.75	0.75	0.75	0				###
2017-May-11 Thu	0.75	0.75	0.75	0.75			###	###	###
2017-May-10 Wed	0.75	0.75	0.75	0.75	18,751	###	68.1	68.1	###
2017-May-09 Tue	0.75	0.75	0.75	0.75			###	###	###
2017-May-08 Mon	0.76	0.76	0.76	0.76			72.4	72.4	0.1
2017-May-05 Fri	0.75	0.76	0.75	0.76	40,421	###	###	###	0.1
2017-May-04 Thu	0.75	0.75	0.75	0.75			69.2	69.2	###
2017-May-03 Wed	0.75	0.76	0.75	0.76			83.1	83.1	0.1
2017-May-02 Tue	0.75	0.75	0.75	0.75	99,257	74,442	###	###	###
2017-May-01 Mon	0.755	0.77	0.75	0.77			88.1	88.1	0.1
2017-Apr-28 Fri	0.75	0.75	0.75	0.75	0				###
2017-Apr-27 Thu	0.77	0.77	0.75	0.75			###	###	###
2017-Apr-26 Wed	0.75	0.76	0.75	0.755			80.0	80.0	###
2017-Apr-24 Mon	0.745	0.745	0.745	0.745			74.2	74.2	###
2017-Apr-21 Fri	0.75	0.76	0.74	0.75	159,977	119,982	69.6	69.6	###
2017-Apr-20 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2017-Apr-19 Wed	0.745	0.76	0.745	0.76			###	###	0.1
2017-Apr-18 Tue	0.78	0.78	0.73	0.73	56,046	###	8.9	8.9	0.1
2017-Apr-13 Thu	0.79	0.79	0.785	0.785	1,621	1,276	29.9	29.9	###
2017-Apr-12 Wed	0.77	0.78	0.77	0.78			85.3	85.3	0.1
2017-Apr-11 Tue	0.77	0.77	0.77	0.77	39,241	###	###	###	0.1
2017-Apr-10 Mon	0.76	###	0.75	###			###	###	0.0
2017-Apr-07 Fri	0.76	0.76	0.76	0.76	8,571	###	73.6	73.6	0.1
2017-Apr-06 Thu	0.75	0.76	0.75	0.76			84.3	84.3	0.1
2017-Apr-05 Wed	0.74	0.74	0.74	0.74	36,551	27,047	###	###	0.1
2017-Apr-04 Tue	0.75	0.75	0.75	0.75			71.3	71.3	###
2017-Apr-03 Mon	0.75	0.75	0.74	0.75			###	###	###
2017-Mar-31 Fri	0.73	0.75	0.73	0.75	203,041	150,250	86.8	86.8	###
2017-Mar-30 Thu	0.73	###	0.73	0.73	35,425	###	69.2	69.2	0.1
2017-Mar-29 Wed	0.73	0.73	0.73	0.73			64.2	64.2	0.1
2017-Mar-28 Tue	0.73	0.73	0.73	0.73	0				0.1
2017-Mar-27 Mon	0.725	0.73	0.725	0.73			###	###	0.1
2017-Mar-24 Fri	0.73	0.73	0.73	0.73	0				0.1
2017-Mar-23 Thu	0.73	0.73	0.73	0.73			66.8	66.8	0.1
2017-Mar-22 Wed	0.725	0.73	0.725	0.73	69,942	50,882	80.5	80.5	0.1
2017-Mar-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2017-Mar-20 Mon	0.72	0.74	0.72	0.74	96,972	70,789	###	###	0.1
2017-Mar-17 Fri	0.72	0.72	0.72	0.72			67.9	67.9	###
2017-Mar-16 Thu	0.72	###	0.72	###			83.7	83.7	0.0
2017-Mar-15 Wed	0.72	###	0.72	###			86.8	86.8	0.0
2017-Mar-14 Tue	0.72	0.72	0.72	0.72	39,257	###	###	###	###
2017-Mar-13 Mon	0.72	0.72	0.72	0.72	39,841	28,685	75.8	75.8	###
2017-Mar-10 Fri	0.72	0.72	###	0.72			###	###	###
2017-Mar-09 Thu	0.72	0.72	0.72	0.72			69.1	69.1	###
2017-Mar-08 Wed	0.725	0.725	0.72	0.725	119,489	###	###	###	###
2017-Mar-07 Tue	###	###	0.72	###			###	###	0.0
2017-Mar-06 Mon	0.73	###	0.73	###			###	###	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	142,855	0	65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	0.73	###	27,847	###	###	###	0.0
2017-Feb-27 Mon	###	###	0.72	0.73			31.2	31.2	0.1
2017-Feb-24 Fri	0.73	0.73	0.725	0.725	79,688	57,973	33.9	33.9	###
2017-Feb-23 Thu	0.73	###	0.72	0.73			70.4	70.4	0.1
2017-Feb-22 Wed	###	0.725	###	0.725			88.7	88.7	###
2017-Feb-21 Tue	0.7	0.7	0.7	0.7	95,375	###	74.9	74.9	###
2017-Feb-20 Mon	###	0.71	###	0.7	174,454	###	85.0	85.0	###
2017-Feb-17 Fri	0.7	0.7	###	###			12.1	12.1	0.0
2017-Feb-16 Thu	###	0.7	###	0.7			83.6	83.6	###
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	4,781	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	45,454	0	###	###	0.0
2017-Feb-08 Wed	0.655	###	0.655	###			74.2	74.2	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	2,443	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	201,653	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###			20.5	20.5	0.0
2017-Jan-24 Tue	0.625	###	0.625	###	83,270	26,021	86.7	86.7	0.0
2017-Jan-23 Mon	###	###	###	###	19,276	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			18.2	18.2	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	27,748	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	36,428	0	11.9	11.9	0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	533,674	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	0.58	0.58	0.58	0.58			68.8	68.8	###
2017-Jan-06 Fri	0.585	0.585	0.585	0.585			###	###	###
2017-Jan-05 Thu	0.59	0.59	0.59	0.59	0				0.0
2017-Jan-04 Wed	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2017-Jan-03 Tue	0.585	0.585	0.58	0.585			###	###	###
2016-Dec-30 Fri	0.56	0.585	0.56	0.585	132,245	###	###	###	###
2016-Dec-29 Thu	0.56	0.56	0.56	0.56	0				###
2016-Dec-28 Wed	0.56	0.56	0.56	0.56			62.5	62.5	###
2016-Dec-23 Fri	0.55	0.55	0.55	0.55			74.5	74.5	###
2016-Dec-22 Thu	0.55	0.55	0.55	0.55	0				###
2016-Dec-21 Wed	0.55	0.55	0.55	0.55	14,657	###	69.4	69.4	###
2016-Dec-20 Tue	0.555	0.56	0.555	0.555			68.2	68.2	###
2016-Dec-19 Mon	0.555	0.56	0.555	0.555	40,544	###	###	###	###
2016-Dec-16 Fri	0.55	0.55	0.55	0.55	119,043	65,473	72.3	72.3	###
2016-Dec-15 Thu	0.545	###	0.545	0.55			###	###	###
2016-Dec-14 Wed	0.54	0.54	0.54	0.54	38,726	###	67.1	67.1	0.0
2016-Dec-13 Tue	###	0.54	###	0.54	148,574	###	81.4	81.4	0.0
2016-Dec-12 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2016-Dec-09 Fri	0.55	0.55	0.53	0.54			###	###	0.0
2016-Dec-08 Thu	0.525	0.57	0.525	0.57	707,321	387,258	97.6	97.6	###
2016-Dec-07 Wed	###	###	###	###	750	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	222,175	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	0.375	0.375	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	100,540	0	15.7	15.7	0.0
2016-Nov-14 Mon	###	###	0.375	0.375			###	###	###
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###			91.3	91.3	0.0
2016-Nov-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Nov-02 Wed	0.385	0.385	0.385	0.385			80.1	80.1	0.0
2016-Nov-01 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-31 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2016-Oct-28 Fri	0.385	0.385	0.385	0.385			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	0.385	###	0.385	###	226,956	43,689	88.8	88.8	0.0
2016-Oct-24 Mon	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-19 Wed	0.385	0.385	0.385	0.385			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	12,820	0	###	###	0.0
2016-Oct-12 Wed	0.375	0.375	0.375	0.375	159	59	###	###	###
2016-Oct-11 Tue	0.375	0.375	0.375	0.375	1,956	###	70.9	70.9	###
2016-Oct-10 Mon	0.375	0.375	0.375	0.375			###	###	###
2016-Oct-07 Fri	###	###	0.375	0.375			24.4	24.4	###
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###	12,525	0	12.3	12.3	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	0.4	0.4	0.4	0.4	19,750	###	###	###	0.0
2016-Sep-27 Tue	###	0.4	###	0.4			89.3	89.3	0.0
2016-Sep-26 Mon	0.375	###	0.375	###			###	###	0.0
2016-Sep-23 Fri	0.375	0.375	0.375	0.375	0				###
2016-Sep-22 Thu	0.375	0.375	0.375	0.375	0				###
2016-Sep-21 Wed	0.375	0.375	0.375	0.375			###	###	###
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	2,525	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	0.385	###	15,785	###	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	0.385	0.385			###	###	0.0
2016-Sep-01 Thu	###	###	###	###	2,525	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	19,320	0	###	###	0.0
2016-Aug-29 Mon	0.375	0.375	0.375	0.375	0				###
2016-Aug-26 Fri	0.375	0.375	0.375	0.375	0				###
2016-Aug-25 Thu	0.375	0.375	0.375	0.375	0				###
2016-Aug-24 Wed	0.375	0.375	0.375	0.375	4,057	1,521	###	###	###
2016-Aug-23 Tue	0.4	0.4	0.375	0.375			###	###	###
2016-Aug-22 Mon	0.4	0.4	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	0.355	0.355	0.355	0.355			73.8	73.8	0.0
2016-Aug-15 Mon	###	0.355	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	0.355	0.355	0.355	0.355			64.6	64.6	0.0
2016-Aug-11 Thu	0.355	0.355	0.355	0.355			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	2,354	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	0.355	###	0.355	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Jul-27 Wed	###	###	0.345	0.345	258,152	###	24.1	24.1	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	18,320	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			93.8	93.8	0.0
2016-Jun-29 Wed	0.325	###	###	###	95,250	0	88.9	88.9	0.0
2016-Jun-28 Tue	###	###	###	###	41,750	0	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			15.5	15.5	0.0
2016-May-27 Fri	###	###	###	###	31,882	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	0.355	###	0.355	###			82.8	82.8	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	13,085	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###			81.0	81.0	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	5,283	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			17.0	17.0	0.0
2016-May-05 Thu	0.345	0.345	###	###			###	###	0.0
2016-May-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2016-May-03 Tue	0.345	0.345	0.345	0.345	1,644	###	62.2	62.2	0.0
2016-May-02 Mon	0.345	0.345	0.345	0.345	3,251	1,121	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	0.345	0.345	###	###			21.0	21.0	0.0
2016-Apr-27 Wed	###	###	0.345	0.345	35,584	###	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	19,628	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	12,824	0	68.6	68.6	0.0
2016-Apr-01 Fri	0.345	0.345	0.345	0.345			75.4	75.4	0.0
2016-Mar-31 Thu	###	0.345	###	0.345			###	###	0.0
2016-Mar-30 Wed	###	###	###	0.345	105,085	0	84.5	84.5	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	0.345	###	0.345	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###	52,342	0	19.8	19.8	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-17 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-16 Wed	###	0.345	###	0.345			###	###	0.0
2016-Mar-15 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2016-Mar-08 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2016-Mar-07 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2016-Mar-04 Fri	0.355	0.355	0.355	0.355	0				0.0
2016-Mar-03 Thu	###	###	0.355	0.355	771,142	136,877	17.0	17.0	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	0.355	###	0.355	###	93,276	16,556	###	###	0.0
2016-Feb-29 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2016-Feb-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-25 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-24 Wed	0.345	0.345	0.345	0.345			76.2	76.2	0.0
2016-Feb-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-19 Fri	###	0.345	###	0.345	69,524	###	91.1	91.1	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	15,120	0	11.4	11.4	0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	10,949	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	6,544	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	0.355	0.355	0.355	0.355	0				0.0
2016-Jan-07 Thu	###	###	0.355	0.355			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			15.9	15.9	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	1,342	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	13,952	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	20,385	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	0.355	0.355	234,058	41,545	6.2	6.2	0.0
2015-Nov-25 Wed	###	0.4	###	###			89.8	89.8	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	30,927	0	###	###	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	196,285	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	276,946	0	91.9	91.9	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	247,854	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	0.355	0.355	0.355	0.355			74.0	74.0	0.0
2015-Oct-26 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2015-Oct-23 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-22 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-21 Wed	0.355	0.355	0.355	0.355			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	4,227	0	###	###	0.0
2015-Oct-16 Fri	0.355	0.355	###	###			###	###	0.0
2015-Oct-15 Thu	0.355	0.355	0.355	0.355	285	###	64.6	64.6	0.0
2015-Oct-14 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-13 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-12 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2015-Oct-09 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-08 Thu	###	###	0.355	0.355			12.0	12.0	0.0
2015-Oct-07 Wed	###	0.375	###	###	30,221	###	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	2,651	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	75	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	0.375	0.375	0.375	0.375	0				###
2015-Sep-14 Mon	0.375	0.375	0.375	0.375	0				###
2015-Sep-11 Fri	0.375	0.375	0.375	0.375	0				###
2015-Sep-10 Thu	0.375	0.375	0.375	0.375	0				###
2015-Sep-09 Wed	0.375	0.375	0.375	0.375	0				###
2015-Sep-08 Tue	0.375	0.375	0.375	0.375	0				###
2015-Sep-07 Mon	0.375	0.375	0.375	0.375			###	###	###
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	0.375	###	0.375	###	36,287	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	37,974	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.375	0.375	###	###			###	###	0.0
2015-Aug-20 Thu	0.375	0.375	0.375	0.375			###	###	###
2015-Aug-19 Wed	0.375	0.375	0.375	0.375	0				###
2015-Aug-18 Tue	0.375	0.375	0.375	0.375	0				###
2015-Aug-17 Mon	0.375	0.375	0.375	0.375	0				###
2015-Aug-14 Fri	0.375	0.375	0.375	0.375			###	###	###
2015-Aug-13 Thu	0.375	0.375	0.375	0.375	0				###
2015-Aug-12 Wed	0.375	0.375	0.375	0.375	18,320	6,870	80.5	80.5	###
2015-Aug-11 Tue	0.375	0.375	0.375	0.375	0				###
2015-Aug-10 Mon	0.375	0.375	0.375	0.375	11,028	###	###	###	###
2015-Aug-07 Fri	0.375	0.375	0.375	0.375	0				###
2015-Aug-06 Thu	0.375	0.375	0.375	0.375	5,476	2,053	###	###	###
2015-Aug-05 Wed	0.375	0.375	0.375	0.375	0				###
2015-Aug-04 Tue	###	###	0.375	0.375	7,328	1,374	21.1	21.1	###
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	4,320	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	2,220	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	8,723	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	557	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	3,284	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-18 Thu	0.385	0.385	0.385	0.385	9,987	3,844	79.6	79.6	0.0
2015-Jun-17 Wed	0.385	0.385	0.385	0.385	1,688	649	68.4	68.4	0.0
2015-Jun-16 Tue	0.385	0.385	0.385	0.385			76.0	76.0	0.0
2015-Jun-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-12 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jun-11 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-10 Wed	###	###	0.385	0.385			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	0.385	###	0.385	###			###	###	0.0
2015-Jun-04 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-02 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-01 Mon	0.385	0.385	0.385	0.385			77.1	77.1	0.0
2015-May-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-May-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-May-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-May-26 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2015-May-25 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-May-22 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-May-21 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-May-20 Wed	0.385	0.385	0.385	0.385	3,022	###	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	223,946	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	20,457	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	5	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	13,085	0	###	###	0.0
2015-Apr-21 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Apr-20 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Apr-17 Fri	###	###	0.385	0.385			24.8	24.8	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	0.385	0.385	29,628	###	23.1	23.1	0.0
2015-Apr-10 Fri	###	###	###	###	950	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	0.375	0.375	0.375	0.375	0				###
2015-Apr-07 Tue	0.375	0.375	0.375	0.375	0				###
2015-Apr-02 Thu	0.375	0.375	0.375	0.375	0				###
2015-Apr-01 Wed	0.375	0.375	0.375	0.375	95,870	35,951	###	###	###
2015-Mar-31 Tue	0.375	0.375	0.375	0.375	0				###
2015-Mar-30 Mon	0.375	0.375	0.375	0.375			###	###	###
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	26,171	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.375	0.375	###	###	56,342	###	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	5,545	0	###	###	0.0
2015-Mar-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-18 Wed	0.4	0.4	0.4	0.4	6,141	2,456	###	###	0.0
2015-Mar-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2015-Mar-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-11 Wed	###	0.4	###	0.4			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	65,428	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	0.41	0.41	###	###	165,785	33,985	###	###	0.0
2015-Feb-27 Fri	0.41	0.41	0.41	0.41	0				###
2015-Feb-26 Thu	0.41	0.41	0.4	0.41	52,120	###	69.8	69.8	###
2015-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Feb-24 Tue	0.4	0.4	0.4	0.4	2,188	875	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	0.4	0.4			22.1	22.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-09 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2015-Feb-06 Fri	0.385	0.385	0.385	0.385	22,884	###	###	###	0.0
2015-Feb-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-03 Tue	0.385	0.385	0.385	0.385	27,480	10,579	###	###	0.0
2015-Feb-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-30 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-29 Thu	0.385	0.385	0.385	0.385			65.7	65.7	0.0
2015-Jan-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jan-23 Fri	0.385	0.385	0.385	0.385			67.0	67.0	0.0
2015-Jan-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-21 Wed	###	0.4	###	0.385			18.7	18.7	0.0
2015-Jan-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-19 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jan-16 Fri	0.385	0.385	0.385	0.385	24,970	###	72.7	72.7	0.0
2015-Jan-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-14 Wed	0.385	0.385	0.385	0.385	29,873	###	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	0.385	###	83,085	###	###	###	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	19,628	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	5,072	0	72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.385	0.385	###	###	192,752	###	###	###	0.0
2014-Dec-04 Thu	0.385	0.385	0.385	0.385			70.2	70.2	0.0
2014-Dec-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Dec-02 Tue	###	0.385	###	0.385	7,529	1,449	80.4	80.4	0.0
2014-Dec-01 Mon	0.385	0.385	0.385	0.385	18,051	6,949	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.385	0.385	0.385	0.385	6,949	2,675	###	###	0.0
2014-Nov-26 Wed	0.385	0.385	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	0.385	0.385	###	###			###	###	0.0
2014-Nov-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-19 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-18 Tue	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-17 Mon	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-14 Fri	0.385	0.385	0.385	0.385			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	26,341	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	7,659	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	13,472	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	310,571	0	71.6	71.6	0.0
2014-Nov-07 Fri	0.375	0.375	0.375	0.375	0				###
2014-Nov-06 Thu	0.375	0.375	0.375	0.375	0				###
2014-Nov-05 Wed	0.375	0.375	0.375	0.375			74.6	74.6	###
2014-Nov-04 Tue	###	###	0.375	0.375			###	###	###
2014-Nov-03 Mon	0.375	0.375	0.375	0.375	0				###
2014-Oct-31 Fri	0.375	0.375	0.375	0.375	0				###
2014-Oct-30 Thu	0.375	0.375	0.375	0.375	0				###
2014-Oct-29 Wed	0.375	0.375	0.375	0.375	0				###
2014-Oct-28 Tue	0.375	0.375	0.375	0.375			###	###	###
2014-Oct-27 Mon	0.375	0.375	0.375	0.375			###	###	###
2014-Oct-24 Fri	###	###	###	###	31,079	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	0.375	0.375	0.375	0.375	11,684	4,381	72.9	72.9	###
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	16,076	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	3,071	0	90.5	90.5	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	19,628	0	9.4	9.4	0.0
2014-Oct-02 Thu	###	###	###	###	2,748	0	13.5	13.5	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###			20.9	20.9	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.385	0.385	0.385	0.385			74.6	74.6	0.0
2014-Sep-24 Wed	0.4	0.4	0.4	0.4			76.0	76.0	0.0
2014-Sep-23 Tue	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2014-Sep-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-17 Wed	###	###	0.4	0.4			27.4	27.4	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	0.41	0.41	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.42	0.42	0.42	0.42	0				###
2014-Sep-10 Wed	0.42	0.42	0.42	0.42			75.0	75.0	###
2014-Sep-09 Tue	###	0.43	###	0.43			95.7	95.7	###
2014-Sep-08 Mon	0.425	0.425	0.425	0.425	0				###
2014-Sep-05 Fri	0.43	0.43	0.425	0.425	150,928	64,521	24.0	24.0	###
2014-Sep-04 Thu	0.42	0.425	0.42	0.425			83.0	83.0	###
2014-Sep-03 Wed	0.42	0.42	0.42	0.42			###	###	###
2014-Sep-02 Tue	0.41	0.41	0.41	0.41			65.4	65.4	###
2014-Sep-01 Mon	0.41	0.42	0.4	0.4			14.9	14.9	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	0.4	0.4	###	###			###	###	0.0
2014-Aug-27 Wed	0.41	0.41	0.41	0.41			67.5	67.5	###
2014-Aug-26 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	76,228	0	###	###	0.0
2014-Aug-22 Fri	0.385	###	0.385	###			81.5	81.5	0.0
2014-Aug-21 Thu	###	0.4	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	31,059	0	71.1	71.1	0.0
2014-Aug-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-18 Mon	0.355	0.355	0.355	0.355	65,728	###	###	###	0.0
2014-Aug-15 Fri	###	0.355	###	0.355			81.0	81.0	0.0
2014-Aug-14 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-13 Wed	0.355	0.355	0.355	0.355			71.9	71.9	0.0
2014-Aug-12 Tue	0.355	0.355	0.355	0.355			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	59,628	0	###	###	0.0