End of day Prices (full format), 300 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 8,723
| 4,252
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.7
| 9.7
| 0.0 |
2024-Apr-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.545
| 0.545
| 0.5
| 0.5
| 155,370
| 81,180
| 4.6
| 4.6
| 0.0 |
2024-Mar-28 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 15,685
| ###
| 8.1
| 8.1
| 0.0 |
2024-Mar-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.51
| 0.51
| ###
| 0.51
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.5175
| 0.5175
| ###
| ###
| 19,950
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,172
| ###
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.52
| ###
| 0.52
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 138,349
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.52
| ###
| 0.52
| 4,686
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.52
| 0.53
| ###
| 0.52
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 75.8
| 75.8
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 23,529
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 3,682
| 1,877
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.51
| ###
| ###
| ###
| 28,470
| 0
| 29.9
| 29.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.7
| 21.7
| 0.0 |
2024-Feb-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 17,546
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 2,176
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 33.2
| 33.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 23,173
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.52
| 0.52
| 20,023
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.52
|
|
| 78.9
| 78.9
| 0.0 |
2024-Jan-25 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 46
| 24
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 21
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 20
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 32,624
| 17,453
| 17.0
| 17.0
| 0.0 |
2024-Jan-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 80.9
| 80.9
| ### |
2023-Dec-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.55
| 0.55
| ###
| 0.55
| 14,970
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.53
| 0.53
| 43,087
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.525
| 0.55
| 0.525
| 0.53
| 179,229
| ###
| 71.2
| 71.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.525
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Dec-14 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.545
| 0.58
| 0.545
| 0.555
| 28,147
| ###
| 86.1
| 86.1
| ### |
2023-Dec-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 35,420
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.4
| 29.4
| ### |
2023-Nov-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 74.4
| 74.4
| ### |
2023-Nov-06 Mon
| 0.5475
| 0.555
| 0.5475
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.555
| 0.555
| 0.5475
| 0.5475
| 99,176
| 54,670
| 20.6
| 20.6
| ### |
2023-Nov-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 10,644
| 5,854
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.52
| 0.55
| 0.52
| 0.55
| 14,587
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 2,250
| 1,181
| 22.6
| 22.6
| 0.0 |
2023-Oct-27 Fri
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-26 Thu
| 0.53
| ###
| 0.53
| 0.53
| 17,870
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 5,480
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.5475
| 0.55
| 0.5475
| 0.55
|
|
| 71.7
| 71.7
| ### |
2023-Oct-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 878
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 25
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 47,858
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 880
| 488
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.555
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 32,158
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 4
| 2
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.58
| ###
| 0.58
| ###
| 28,054
| ###
| 95.8
| 95.8
| 0.0 |
2023-Jul-31 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.9
| 78.9
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 5,475
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 31,358
| ###
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 5,287
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 22,456
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 4,957
| 2,775
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.1
| 19.1
| ### |
2023-Jul-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.575
| 0.575
| 0.5
| 0.5
|
|
| 1.0
| 1.0
| 0.0 |
2023-Jul-03 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 73
| 42
| 24.9
| 24.9
| ### |
2023-Jun-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.555
| 0.575
| 0.555
| 0.575
| 59,941
| ###
| 84.3
| 84.3
| ### |
2023-Jun-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 9,259
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 49,380
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 17,125
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 21,021
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.58
| 0.53
| 0.53
| 5,682
| 3,153
| 8.3
| 8.3
| 0.0 |
2023-Jun-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 52,041
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 19,750
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 30,250
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.56
| ###
| 49,920
| 13,977
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 26,171
| 14,655
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 7,980
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.58
| ###
| 49,985
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 59,273
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 4,140
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.645
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-May-10 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 15,345
| 0
| 22.3
| 22.3
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 5,220
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| 22.9
| 22.9
| 0.0 |
2023-Apr-04 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 19,951
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 12,278
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 29,575
| 17,449
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 5,358
| 0
| 26.8
| 26.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 671
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.6075
| ###
| 11,157
| 3,388
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 8,524
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 879
| 549
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 50,880
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.625
| 0.625
| 32,977
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,354
| 0
| 92.9
| 92.9
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 81.7
| 81.7
| ### |
2023-Feb-22 Wed
| ###
| 0.645
| ###
| 0.645
| 573
| 184
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.625
| 0.585
| 0.625
| 8,074
| 4,884
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 674
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,076
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
|