Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:07:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ARA .. Friday 19th April 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.5 0.52 0.5 0.52 35,285 ### 91.3 91.3 0.0
2024-Apr-18 Thu 0.51 0.51 0.51 0.51 63.3 63.3 ###
2024-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-16 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2024-Apr-15 Mon 0.5 0.5 0.475 0.475 8,723 4,252 ### ### ###
2024-Apr-12 Fri 0.52 0.52 0.5 0.5 9.7 9.7 0.0
2024-Apr-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-10 Wed 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2024-Apr-09 Tue 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2024-Apr-08 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Apr-05 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Apr-04 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Apr-03 Wed 0.51 0.51 ### 0.51 ### ### ###
2024-Apr-02 Tue 0.545 0.545 0.5 0.5 155,370 81,180 4.6 4.6 0.0
2024-Mar-28 Thu 0.52 0.52 0.5 0.5 15,685 ### 8.1 8.1 0.0
2024-Mar-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Mar-25 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.51 0.51 ### 0.51 61.3 61.3 ###
2024-Mar-20 Wed 0.5175 0.5175 ### ### 19,950 ### ### ### 0.0
2024-Mar-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Mar-18 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Mar-15 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Mar-14 Thu 0.51 0.51 0.51 0.51 1,172 ### 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.52 ### 0.52 ### 87.6 87.6 0.0
2024-Mar-08 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Mar-07 Thu 0.51 0.51 0.51 0.51 ### ### ###
2024-Mar-06 Wed ### 0.53 ### 0.53 ### ### 0.0
2024-Mar-05 Tue 0.52 0.53 0.52 0.52 138,349 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.52 ### 0.52 4,686 ### ### ### 0.0
2024-Mar-01 Fri 0.52 0.53 ### 0.52 63.7 63.7 0.0
2024-Feb-29 Thu 0.52 0.52 0.52 0.52 61.6 61.6 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.51 0.51 0.51 0.51 0 ###
2024-Feb-26 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Feb-23 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Feb-22 Thu ### 0.51 ### 0.51 75.8 75.8 ###
2024-Feb-21 Wed ### ### ### ### 23,529 0 ### ### 0.0
2024-Feb-20 Tue 0.51 0.51 0.51 0.51 3,682 1,877 68.9 68.9 ###
2024-Feb-19 Mon 0.51 ### ### ### 28,470 0 29.9 29.9 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-13 Tue 0.53 0.53 0.52 0.52 21.7 21.7 0.0
2024-Feb-12 Mon 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2024-Feb-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 17,546 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-02 Fri 0.52 0.52 0.52 0.52 2,176 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.525 0.525 0.52 0.52 33.2 33.2 0.0
2024-Jan-31 Wed ### ### ### ### 23,173 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.52 0.52 20,023 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.52 78.9 78.9 0.0
2024-Jan-25 Thu 0.52 0.52 ### ### ### ### 0.0
2024-Jan-24 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2024-Jan-23 Tue 0.525 0.525 0.525 0.525 0 0.0
2024-Jan-22 Mon 0.525 0.525 0.525 0.525 46 24 73.0 73.0 0.0
2024-Jan-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-17 Wed 0.53 0.53 0.53 0.53 21 ### ### ### 0.0
2024-Jan-16 Tue 0.52 0.52 ### ### ### ### 0.0
2024-Jan-15 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jan-12 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jan-11 Thu 0.55 0.55 0.55 0.55 20 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.525 0.525 27.9 27.9 0.0
2024-Jan-05 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2024-Jan-04 Thu 0.54 0.54 0.53 0.53 32,624 17,453 17.0 17.0 0.0
2024-Jan-03 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jan-02 Tue 0.55 0.56 0.55 0.56 80.9 80.9 ###
2023-Dec-29 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Dec-28 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Dec-27 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Dec-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Dec-21 Thu 0.55 0.55 ### 0.55 14,970 ### 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.53 0.53 43,087 ### ### ### 0.0
2023-Dec-19 Tue 0.525 0.55 0.525 0.53 179,229 ### 71.2 71.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### 0.525 ### 92.2 92.2 0.0
2023-Dec-14 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Dec-13 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Dec-12 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Dec-11 Mon 0.545 0.58 0.545 0.555 28,147 ### 86.1 86.1 ###
2023-Dec-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-06 Wed 0.545 0.545 0.545 0.545 58.5 58.5 0.0
2023-Dec-05 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Dec-04 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Dec-01 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Nov-30 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Nov-29 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2023-Nov-28 Tue 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2023-Nov-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Nov-24 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Nov-22 Wed 0.55 0.55 0.545 0.55 35,420 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.56 0.56 0.555 0.555 29.4 29.4 ###
2023-Nov-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-14 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Nov-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-10 Fri 0.54 0.54 0.54 0.54 68.8 68.8 0.0
2023-Nov-09 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Nov-08 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Nov-07 Tue 0.555 0.56 0.555 0.56 74.4 74.4 ###
2023-Nov-06 Mon 0.5475 0.555 0.5475 0.555 ### ### ###
2023-Nov-03 Fri 0.555 0.555 0.555 0.555 61.1 61.1 ###
2023-Nov-02 Thu 0.555 0.555 0.5475 0.5475 99,176 54,670 20.6 20.6 ###
2023-Nov-01 Wed 0.55 0.55 0.55 0.55 10,644 5,854 ### ### ###
2023-Oct-31 Tue 0.52 0.55 0.52 0.55 14,587 ### ### ### ###
2023-Oct-30 Mon 0.53 0.53 0.52 0.52 2,250 1,181 22.6 22.6 0.0
2023-Oct-27 Fri 0.53 0.545 0.53 0.545 84.0 84.0 0.0
2023-Oct-26 Thu 0.53 ### 0.53 0.53 17,870 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.53 0.53 0.53 0.53 5,480 ### ### ### 0.0
2023-Oct-24 Tue 0.5475 0.55 0.5475 0.55 71.7 71.7 ###
2023-Oct-23 Mon 0.57 0.57 0.57 0.57 878 ### ### ### ###
2023-Oct-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Oct-19 Thu 0.53 0.53 0.53 0.53 25 ### ### ### 0.0
2023-Oct-18 Wed 0.54 0.54 0.53 0.53 47,858 ### ### ### 0.0
2023-Oct-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-12 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Oct-11 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Oct-10 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Oct-09 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Oct-06 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Oct-05 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Oct-04 Wed 0.555 0.555 0.555 0.555 880 488 ### ### ###
2023-Oct-03 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Oct-02 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Sep-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Sep-28 Thu 0.57 0.57 0.55 0.55 ### ### ###
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Sep-13 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-12 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-11 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-07 Thu 0.56 0.56 0.56 0.56 75.2 75.2 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Sep-05 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Sep-04 Mon 0.56 0.56 0.56 0.56 70.2 70.2 ###
2023-Sep-01 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-31 Thu 0.57 0.57 0.57 0.57 67.1 67.1 ###
2023-Aug-30 Wed 0.555 0.575 0.55 0.575 ### ### ###
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-22 Tue 0.58 0.58 0.57 0.57 32,158 ### ### ### ###
2023-Aug-21 Mon ### ### 0.58 0.58 ### ### ###
2023-Aug-18 Fri ### ### ### ### 1 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Aug-09 Wed 0.585 0.585 0.585 0.585 4 2 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.58 ### 0.58 ### 28,054 ### 95.8 95.8 0.0
2023-Jul-31 Mon 0.575 0.58 0.575 0.58 78.9 78.9 ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.56 0.56 0.56 0.56 5,475 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.575 0.575 0.575 0.575 0 ###
2023-Jul-24 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Jul-21 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Jul-20 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Jul-19 Wed 0.575 0.575 0.575 0.575 31,358 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 5,287 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 22,456 0 ### ### 0.0
2023-Jul-14 Fri 0.56 0.56 0.56 0.56 4,957 2,775 61.2 61.2 ###
2023-Jul-13 Thu 0.56 0.56 0.55 0.55 19.1 19.1 ###
2023-Jul-12 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jul-11 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jul-10 Mon 0.55 0.55 0.55 0.55 79.9 79.9 ###
2023-Jul-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Jul-06 Thu 0.525 0.525 0.525 0.525 76.8 76.8 0.0
2023-Jul-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-04 Tue 0.575 0.575 0.5 0.5 1.0 1.0 0.0
2023-Jul-03 Mon 0.585 0.585 0.58 0.58 73 42 24.9 24.9 ###
2023-Jun-30 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-Jun-29 Thu 0.555 0.575 0.555 0.575 59,941 ### 84.3 84.3 ###
2023-Jun-28 Wed 0.54 0.54 0.54 0.54 9,259 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.54 0.54 0.525 0.525 49,380 ### ### ### 0.0
2023-Jun-26 Mon 0.545 0.545 0.54 0.54 17,125 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 21,021 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.58 0.53 0.53 5,682 3,153 8.3 8.3 0.0
2023-Jun-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Jun-16 Fri 0.545 0.545 0.54 0.54 52,041 ### ### ### 0.0
2023-Jun-15 Thu 0.55 0.55 0.55 0.55 19,750 ### ### ### ###
2023-Jun-14 Wed 0.55 0.55 0.55 0.55 30,250 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.58 0.58 0.53 0.53 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### 0.56 ### 49,920 13,977 76.4 76.4 0.0
2023-Jun-07 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 26,171 14,655 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 7,980 0 73.0 73.0 0.0
2023-May-29 Mon 0.59 ### 0.59 ### ### ### 0.0
2023-May-26 Fri ### ### 0.58 ### 49,985 ### ### ### 0.0
2023-May-25 Thu ### ### 0.575 0.575 ### ### ###
2023-May-24 Wed ### ### ### ### 59,273 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 4,140 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.645 ### ### 7.2 7.2 0.0
2023-May-10 Wed ### 0.625 ### 0.625 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 15,345 0 22.3 22.3 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 22.4 22.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 5,220 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 5,120 0 22.9 22.9 0.0
2023-Apr-04 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-31 Fri 0.625 0.625 0.625 0.625 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 19,951 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 12,278 0 ### ### 0.0
2023-Mar-28 Tue 0.59 0.59 0.59 0.59 29,575 17,449 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 5,358 0 26.8 26.8 0.0
2023-Mar-24 Fri ### ### ### ### 671 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### 0.6075 ### 11,157 3,388 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 8,524 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-07 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-06 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-03 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-02 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-01 Wed 0.625 0.625 0.625 0.625 879 549 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 50,880 0 ### ### 0.0
2023-Feb-27 Mon ### ### 0.625 0.625 32,977 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 3,354 0 92.9 92.9 0.0
2023-Feb-23 Thu ### 0.645 ### 0.645 81.7 81.7 ###
2023-Feb-22 Wed ### 0.645 ### 0.645 573 184 ### ### ###
2023-Feb-21 Tue ### 0.625 0.585 0.625 8,074 4,884 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 674 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 3,076 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 40.7 40.7 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.645 ### 0.645 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 6,570 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-23 Mon 0.645 0.645 0.645 0.645 2 1 68.6 68.6 ###
2023-Jan-20 Fri ### 0.645 ### 0.645 86.1 86.1 ###
2023-Jan-19 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Jan-18 Wed 0.645 0.645 0.645 0.645 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Jan-10 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-09 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Jan-06 Fri ### 0.645 ### 0.645 12,048 3,885 ### ### ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 381 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 3,357 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.625 0.625 46.6 46.6 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 82.6 82.6 0.0
2022-Dec-15 Thu ### ### ### ### 1,640 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 21.0 21.0 0.0
2022-Dec-12 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Dec-09 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Dec-08 Thu 0.645 0.645 0.645 0.645 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 4 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 10,459 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 50 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.645 ### ### ### 88.9 88.9 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 44,523 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 45,629 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 7.4 7.4 0.0
2022-Oct-13 Thu ### ### ### ### 41 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 14,850 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 9,587 0 5.6 5.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 45 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu 0.675 ### 0.675 ### 36,320 12,258 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 13,583 0 84.6 84.6 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 92.0 92.0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 90.4 90.4 0.0
2022-Sep-14 Wed ### ### ### ### 4,826 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 36,128 0 18.5 18.5 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Sep-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-01 Thu ### ### 0.685 0.685 4 1 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.7 0.7 ### ### 10.2 10.2 0.0
2022-Aug-29 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Aug-26 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2022-Aug-25 Thu 0.71 0.71 0.71 0.71 65.2 65.2 ###
2022-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Aug-23 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Aug-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2022-Aug-19 Fri 0.72 0.72 0.7 0.7 16.2 16.2 ###
2022-Aug-18 Thu 0.7 0.72 0.7 0.7 74.2 74.2 ###
2022-Aug-17 Wed 0.7 0.7 ### 0.7 51,949 18,182 ### ### ###
2022-Aug-16 Tue 0.7 0.7 0.7 0.7 28,051 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.7275 0.7275 0.7 0.7 14.5 14.5 ###
2022-Aug-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2022-Aug-11 Thu 0.74 0.74 0.74 0.74 54 ### ### ### 0.1
2022-Aug-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
2022-Aug-09 Tue 0.74 0.755 0.74 0.75 135,872 ### ### ### ###
2022-Aug-08 Mon ### 0.725 ### 0.72 8,677 3,145 ### ### ###
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.74 0.74 ### ### ### ### 0.0
2022-Aug-02 Tue 0.77 0.77 0.77 0.77 1 0 70.0 70.0 0.1
2022-Aug-01 Mon 0.77 0.77 0.77 0.77 5,649 4,349 ### ### 0.1
2022-Jul-29 Fri 0.74 0.75 0.74 0.75 40,779 30,380 ### ### ###
2022-Jul-28 Thu 0.7 0.73 0.7 0.73 84.2 84.2 0.1
2022-Jul-27 Wed ### 0.7 ### 0.7 ### ### ###
2022-Jul-26 Tue 0.7 0.7 0.7 0.7 68.9 68.9 ###
2022-Jul-25 Mon 0.7 0.7 0.7 0.7 60,628 ### 74.1 74.1 ###
2022-Jul-22 Fri 0.7 0.7 0.7 0.7 67.3 67.3 ###
2022-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Jul-20 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jul-19 Tue 0.7 0.7 0.7 0.7 29 20 ### ### ###
2022-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Jul-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Jul-14 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jul-13 Wed 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-12 Tue 0.71 ### 0.71 0.71 ### ### ###
2022-Jul-11 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Jul-08 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Jul-07 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jul-06 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Jul-05 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Jul-04 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Jul-01 Fri 0.71 0.71 0.71 0.71 62.9 62.9 ###
2022-Jun-30 Thu ### 0.71 ### 0.7 55,972 19,870 94.0 94.0 ###
2022-Jun-29 Wed 0.7 ### 0.7 0.71 73,753 ### ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.645 ### 0.645 ### 53,452 ### 67.3 67.3 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 73.8 73.8 0.0
2022-Jun-16 Thu 0.59 0.59 0.59 0.59 4,846 2,859 ### ### 0.0
2022-Jun-15 Wed ### ### 0.59 0.59 19,285 5,689 ### ### 0.0
2022-Jun-14 Tue ### ### 0.59 ### 45,559 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 84.8 84.8 0.0
2022-Jun-08 Wed 0.6625 0.6625 0.6625 0.6625 71.8 71.8 0.0
2022-Jun-07 Tue 0.675 0.675 ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Jun-03 Fri ### 0.675 ### ### 22,746 7,676 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 4,743 0 ### ### 0.0
2022-Jun-01 Wed ### ### 0.655 ### 29.4 29.4 0.0
2022-May-31 Tue ### ### ### ### 278,550 0 ### ### 0.0
2022-May-30 Mon 0.7 0.7 0.7 0.7 0 ###
2022-May-27 Fri ### 0.7 ### 0.7 88.4 88.4 ###
2022-May-26 Thu 0.7 ### ### ### 1,772,571 0 ### ### 0.0
2022-May-25 Wed 0.685 0.685 0.685 0.685 0 0.0
2022-May-24 Tue ### 0.7 0.685 0.685 ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### 0.7 ### ### 28,272 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 5,678 0 64.5 64.5 0.0
2022-May-16 Mon 0.675 0.675 0.675 0.675 1 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.675 0.675 0.675 0.675 625 421 86.2 86.2 0.0
2022-May-09 Mon 0.675 0.675 0.675 0.675 625 421 86.2 86.2 0.0
2022-May-06 Fri 0.71 0.71 0.7 0.7 33.6 33.6 ###
2022-May-05 Thu 0.7 0.73 0.7 0.73 90.0 90.0 0.1
2022-May-04 Wed ### 0.71 0.7 0.7 ### ### ###
2022-May-03 Tue ### 0.72 0.71 0.71 ### ### ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri 0.725 ### 0.7 ### 272,689 95,441 73.2 73.2 0.0
2022-Apr-28 Thu 0.78 0.78 0.74 0.77 ### ### 0.1
2022-Apr-27 Wed 0.725 0.75 0.72 0.75 89.0 89.0 ###
2022-Apr-26 Tue 0.73 0.73 0.725 0.725 48.4 48.4 ###
2022-Apr-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-20 Wed 0.73 0.74 0.71 0.73 ### ### 0.1
2022-Apr-19 Tue 0.725 0.725 0.71 0.71 10,220 ### 22.2 22.2 ###
2022-Apr-14 Thu ### ### 0.73 0.73 30.5 30.5 0.1
2022-Apr-13 Wed ### ### ### ### 2 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.72 ### 0.72 ### ### ### 0.0
2022-Apr-08 Fri 0.7225 0.74 0.7225 0.725 72,052 52,688 ### ### ###
2022-Apr-07 Thu 0.7 0.74 0.7 0.71 74,851 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 19,748 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.675 ### ### 89,141 30,085 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 8,975 0 79.1 79.1 0.0
2022-Mar-24 Thu 0.625 0.625 0.625 0.625 353 220 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Mar-21 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Mar-18 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Mar-17 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Mar-16 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Mar-15 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Mar-14 Mon 0.7 0.7 0.7 0.7 67.5 67.5 ###
2022-Mar-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2022-Mar-09 Wed 0.675 0.675 0.675 0.675 5,877 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 5,247 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-28 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-25 Fri ### 0.7 0.685 0.685 74,877 51,852 28.6 28.6 0.0
2022-Feb-24 Thu ### ### ### ### 104,746 0 ### ### 0.0
2022-Feb-23 Wed 0.645 ### 0.645 ### ### ### 0.0
2022-Feb-22 Tue 0.655 0.655 ### ### 57.6 57.6 0.0
2022-Feb-21 Mon 0.655 0.655 0.655 0.655 4,148 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.625 ### 0.625 ### 83.8 83.8 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.645 0.645 0.645 0.645 68.3 68.3 ###
2022-Feb-09 Wed 0.655 ### ### ### 65.5 65.5 0.0
2022-Feb-08 Tue ### ### ### ### 146,324 0 ### ### 0.0
2022-Feb-07 Mon ### ### 0.645 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.655 ### 0.655 11,450 3,749 ### ### ###
2022-Feb-01 Tue ### ### ### ### 20,422 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 11,450 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jan-18 Tue 0.7 0.7 0.7 0.7 39,586 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Jan-14 Fri 0.7 0.7 0.7 0.7 770 ### ### ### ###
2022-Jan-13 Thu ### ### 0.7 0.7 32.8 32.8 ###
2022-Jan-12 Wed ### 0.71 ### ### 240,227 85,280 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 9,850 0 76.1 76.1 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.675 ### 0.675 51,551 ### 70.8 70.8 0.0
2021-Dec-30 Thu ### ### ### ### 30,749 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 150 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### 0.675 ### ### 50,750 17,128 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.675 0.675 0.675 0.675 79.8 79.8 0.0
2021-Dec-17 Fri 0.675 0.675 0.675 0.675 70.4 70.4 0.0
2021-Dec-16 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-14 Tue 0.675 0.675 0.675 0.675 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 41,185 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 11,577 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 30,954 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 823 0 21.5 21.5 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 1,429 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.685 0.685 ### ### 40.2 40.2 0.0
2021-Nov-19 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon 0.675 ### 0.675 ### 881 ### 82.4 82.4 0.0
2021-Nov-12 Fri ### ### ### ### 8,652 0 61.9 61.9 0.0
2021-Nov-11 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Nov-10 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2021-Nov-09 Tue 0.7 0.7 0.7 0.7 52,826 36,978 68.1 68.1 ###
2021-Nov-08 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Nov-05 Fri 0.7 0.7 0.7 0.7 3 2 67.6 67.6 ###
2021-Nov-04 Thu ### 0.7 ### 0.7 10,021 ### 80.6 80.6 ###
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.7 0.7 0.7 0.7 28 ### 74.1 74.1 ###
2021-Nov-01 Mon ### 0.7 ### 0.7 31,478 ### ### ### ###
2021-Oct-29 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Oct-28 Thu 0.7 0.7 0.7 0.7 71.3 71.3 ###
2021-Oct-27 Wed ### ### ### ### 4,522 0 73.6 73.6 0.0
2021-Oct-26 Tue 0.7 0.7 0.7 0.7 21,221 14,854 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 2,773 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 7,227 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.7 0.7 ### ### 29.3 29.3 0.0
2021-Oct-15 Fri ### 0.7 ### 0.7 69,444 ### 91.9 91.9 ###
2021-Oct-14 Thu ### ### ### ### 126,477 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Oct-11 Mon 0.675 0.675 0.675 0.675 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 104,170 0 12.3 12.3 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 11,450 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.675 ### 0.675 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 22.6 22.6 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 28,874 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 59,081 0 ### ### 0.0
2021-Sep-20 Mon 0.645 0.645 0.645 0.645 39,657 25,578 ### ### ###
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 100,820 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.655 ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.655 0.655 0.655 0.655 31,529 20,651 66.3 66.3 ###
2021-Sep-06 Mon 0.645 0.645 ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.655 ### 0.655 ### ### ###
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 103,689 0 82.5 82.5 0.0
2021-Aug-27 Fri ### ### ### ### 105,947 0 ### ### 0.0
2021-Aug-26 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Aug-25 Wed 0.57 0.57 0.57 0.57 62.3 62.3 ###
2021-Aug-24 Tue 0.555 0.555 0.555 0.555 30,024 ### ### ### ###
2021-Aug-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Aug-20 Fri 0.545 0.57 0.53 0.53 310,078 170,542 26.9 26.9 0.0
2021-Aug-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-13 Fri 0.55 0.55 0.545 0.545 24,555 13,443 28.8 28.8 0.0
2021-Aug-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-11 Wed 0.545 0.545 0.54 0.545 ### ### 0.0
2021-Aug-10 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Aug-09 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Aug-06 Fri 0.545 0.545 0.545 0.545 63.1 63.1 0.0
2021-Aug-05 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-04 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Aug-03 Tue 0.54 0.55 0.54 0.55 123,073 67,074 82.5 82.5 ###
2021-Aug-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-30 Fri 0.54 0.55 0.53 0.53 25.5 25.5 0.0
2021-Jul-29 Thu 0.555 0.555 0.53 0.53 36,373 ### ### ### 0.0
2021-Jul-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2021-Jul-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2021-Jul-19 Mon 0.55 0.55 0.55 0.55 31,250 17,187 ### ### ###
2021-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Jul-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jul-12 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Jul-09 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
2021-Jul-08 Thu 0.55 0.55 0.55 0.55 7,189 3,953 ### ### ###
2021-Jul-07 Wed 0.54 0.54 0.54 0.54 12,748 6,883 ### ### 0.0
2021-Jul-06 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Jul-05 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2021-Jul-02 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jun-28 Mon 0.55 0.55 0.55 0.55 13,020 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2021-Jun-24 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2021-Jun-23 Wed 0.545 0.545 0.53 0.53 347 186 20.7 20.7 0.0
2021-Jun-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 2,243 0 78.3 78.3 0.0
2021-Jun-16 Wed 0.54 0.54 0.54 0.54 33,342 ### ### ### 0.0
2021-Jun-15 Tue 0.54 0.54 0.54 0.54 98,142 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jun-10 Thu 0.55 0.55 0.54 0.55 27,481 14,977 ### ### ###
2021-Jun-09 Wed 0.545 0.55 0.545 0.55 78.5 78.5 ###
2021-Jun-08 Tue ### 0.55 ### 0.55 ### ### ###
2021-Jun-07 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Jun-04 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jun-03 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2021-Jun-01 Tue 0.545 0.545 0.545 0.545 174 ### ### ### 0.0
2021-May-31 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-May-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-May-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-May-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-May-25 Tue 0.555 0.57 0.545 0.545 38,046 ### ### ### 0.0
2021-May-24 Mon 0.57 0.57 0.555 0.555 ### ### ###
2021-May-21 Fri 0.57 0.57 0.56 0.56 23.3 23.3 ###
2021-May-20 Thu 0.55 0.56 0.55 0.56 46,173 25,626 ### ### ###
2021-May-19 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2021-May-18 Tue 0.545 0.545 0.545 0.545 64.2 64.2 0.0
2021-May-17 Mon 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2021-May-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-May-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-May-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-May-11 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2021-May-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.51 0.51 ### ### 23,041 5,875 ### ### 0.0
2021-May-04 Tue ### ### 0.51 0.51 4,340 ### ### ### ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu 0.485 ### 0.485 ### ### ### 0.0
2021-Apr-28 Wed 0.54 0.54 0.485 0.485 1.6 1.6 0.0
2021-Apr-27 Tue 0.545 0.545 0.54 0.54 33.5 33.5 0.0
2021-Apr-26 Mon 0.555 0.555 0.555 0.555 0 ###
2021-Apr-23 Fri 0.555 0.555 0.555 0.555 0 ###
2021-Apr-22 Thu 0.545 0.555 0.54 0.555 82.8 82.8 ###
2021-Apr-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Apr-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Apr-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Apr-16 Fri 0.56 0.56 0.54 0.54 71,459 ### ### ### 0.0
2021-Apr-15 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Apr-14 Wed 0.56 0.56 0.55 0.56 ### ### ###
2021-Apr-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2021-Apr-12 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Apr-09 Fri 0.54 0.57 0.54 0.57 ### ### ###
2021-Apr-08 Thu ### 0.55 ### 0.55 ### ### ###
2021-Apr-07 Wed 0.53 ### 0.53 ### 74.2 74.2 0.0
2021-Apr-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-01 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Mar-31 Wed ### ### 0.525 0.525 24.8 24.8 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.53 0.53 0.53 0.53 9,126 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Mar-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Mar-24 Wed 0.545 0.545 0.52 0.52 ### ### 0.0
2021-Mar-23 Tue 0.55 0.55 0.545 0.55 64,786 35,470 71.8 71.8 ###
2021-Mar-22 Mon 0.545 0.55 0.545 0.55 46,820 ### ### ### ###
2021-Mar-19 Fri ### 0.545 ### ### ### ### 0.0
2021-Mar-18 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Mar-17 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Mar-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Mar-15 Mon 0.53 0.545 0.52 0.52 24.6 24.6 0.0
2021-Mar-12 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Mar-11 Thu 0.52 0.52 0.52 0.52 1,022 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2021-Mar-09 Tue 0.51 0.51 ### ### 21.8 21.8 0.0
2021-Mar-08 Mon ### ### ### ### 26,125 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.5 0.51 0.5 0.51 85.8 85.8 ###
2021-Mar-04 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Mar-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-02 Tue 0.48 0.48 0.48 0.48 78.3 78.3 0.0
2021-Mar-01 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Feb-26 Fri 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2021-Feb-25 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Feb-24 Wed ### 0.47 ### 0.47 4,258 ### ### ### ###
2021-Feb-23 Tue 0.48 0.48 0.47 0.47 29,225 13,881 28.6 28.6 ###
2021-Feb-22 Mon ### 0.47 ### 0.47 41,343 ### ### ### ###
2021-Feb-19 Fri 0.47 0.47 0.455 0.455 22.5 22.5 0.0
2021-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-15 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2021-Feb-12 Fri 0.45 0.45 0.45 0.45 34,923 ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.45 0.45 0.44 0.44 25,077 11,159 28.6 28.6 ###
2021-Feb-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-09 Tue 0.45 0.45 0.45 0.45 2,423 ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Feb-04 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Feb-03 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Feb-01 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2021-Jan-28 Thu 0.46 0.46 0.44 0.44 17.7 17.7 ###
2021-Jan-27 Wed 0.46 0.46 0.46 0.46 3,287 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.4575 0.46 ### ### 0.0
2021-Jan-20 Wed 0.455 0.47 0.455 ### 95,370 ### 78.2 78.2 0.0
2021-Jan-19 Tue 0.46 0.46 0.46 0.46 671 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jan-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Jan-14 Thu 0.46 0.46 0.46 0.46 5,858 ### ### ### 0.0
2021-Jan-13 Wed 0.46 0.46 0.46 0.46 63.7 63.7 0.0
2021-Jan-12 Tue 0.46 0.46 0.46 0.46 5,471 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.455 0.455 0.455 0.455 0 0.0
2021-Jan-08 Fri ### 0.475 0.455 0.455 ### ### 0.0
2021-Jan-07 Thu 0.475 0.475 0.47 0.47 19,644 9,281 ### ### ###
2021-Jan-06 Wed 0.475 0.475 0.475 0.475 70.4 70.4 ###
2021-Jan-05 Tue 0.47 0.47 0.47 0.47 13,085 6,149 60.5 60.5 ###
2021-Jan-04 Mon 0.48 0.48 0.48 0.48 56.0 56.0 0.0
2020-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-30 Wed 0.48 0.49 0.48 0.49 ### ### ###
2020-Dec-29 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2020-Dec-23 Wed 0.49 0.49 0.49 0.49 62.2 62.2 ###
2020-Dec-22 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-21 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-18 Fri ### ### 0.49 0.49 36,586 ### ### ### ###
2020-Dec-17 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-16 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Dec-15 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-14 Mon 0.49 0.49 0.49 0.49 2,743 1,344 ### ### ###
2020-Dec-11 Fri 0.525 0.525 0.525 0.525 3,021 1,586 ### ### 0.0
2020-Dec-10 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Dec-09 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2020-Dec-08 Tue 0.525 0.525 0.525 0.525 67.8 67.8 0.0
2020-Dec-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Dec-04 Fri 0.51 0.52 0.485 0.52 81.1 81.1 0.0
2020-Dec-03 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-02 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-01 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Nov-30 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Nov-27 Fri 0.51 0.51 0.5 0.51 84,748 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.51 0.51 0.51 0.51 ### ### ###
2020-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-20 Fri 0.51 0.51 0.5 0.5 15,384 ### 16.7 16.7 0.0
2020-Nov-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Nov-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Nov-17 Tue 0.49 0.54 0.49 0.54 123,284 ### ### ### 0.0
2020-Nov-16 Mon 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2020-Nov-13 Fri 0.48 0.48 0.475 0.475 ### ### ###
2020-Nov-12 Thu 0.46 0.48 0.46 0.475 89.2 89.2 ###
2020-Nov-11 Wed 0.49 0.49 0.49 0.49 62.9 62.9 ###
2020-Nov-10 Tue 0.475 0.485 0.46 0.485 54,177 ### 84.9 84.9 0.0
2020-Nov-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Nov-06 Fri 0.44 0.46 0.44 0.46 89.7 89.7 0.0
2020-Nov-05 Thu 0.44 0.44 0.44 0.44 3,753 1,651 62.3 62.3 ###
2020-Nov-04 Wed 0.44 0.44 0.44 0.44 6,623 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Nov-02 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-30 Fri 0.445 0.445 0.445 0.445 3,049 1,356 77.4 77.4 ###
2020-Oct-29 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-28 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-27 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-26 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-23 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-22 Thu 0.445 0.445 0.445 0.445 ### ### ###
2020-Oct-21 Wed 0.445 0.45 0.445 0.445 40,123 17,955 65.7 65.7 ###
2020-Oct-20 Tue 0.445 0.445 0.445 0.445 68.5 68.5 ###
2020-Oct-19 Mon ### 0.45 ### 0.45 88.1 88.1 0.0
2020-Oct-16 Fri 0.43 0.43 0.43 0.43 650 279 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1,125 0 67.6 67.6 0.0
2020-Oct-14 Wed 0.43 0.43 ### ### 23,228 ### 12.4 12.4 0.0
2020-Oct-13 Tue 0.41 0.43 0.41 0.43 5,056 2,123 ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.42 0.42 ### ### 21.3 21.3 0.0
2020-Oct-08 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Oct-07 Wed 0.425 0.43 0.425 0.43 70.2 70.2 ###
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.41 0.425 0.41 0.425 91.2 91.2 ###
2020-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-25 Fri 0.41 0.41 0.41 0.41 61.3 61.3 ###
2020-Sep-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-23 Wed 0.41 0.41 0.4 0.4 20.5 20.5 0.0
2020-Sep-22 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-21 Mon ### ### 0.41 0.41 10,671 2,187 8.6 8.6 ###
2020-Sep-18 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Sep-17 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-16 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2020-Sep-14 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Sep-11 Fri 0.41 0.43 0.41 0.43 ### ### ###
2020-Sep-10 Thu ### ### ### ### 23.3 23.3 0.0
2020-Sep-09 Wed ### 0.42 ### 0.42 ### ### ###
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.425 0.425 0.42 0.42 ### ### ###
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.445 0.445 0.445 0.445 1,125 ### ### ### ###
2020-Aug-31 Mon 0.445 0.445 0.44 0.445 15,589 ### ### ### ###
2020-Aug-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-25 Tue 0.43 0.45 0.43 0.45 47,250 ### ### ### 0.0
2020-Aug-24 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Aug-21 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Aug-20 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Aug-19 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Aug-18 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Aug-17 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Aug-14 Fri 0.42 0.42 0.42 0.42 4,675 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed 0.43 0.43 ### ### ### ### 0.0
2020-Aug-11 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Aug-10 Mon ### 0.42 ### 0.42 86.7 86.7 ###
2020-Aug-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Aug-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-Aug-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Aug-04 Tue 0.46 0.46 0.46 0.46 64.2 64.2 0.0
2020-Aug-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Jul-31 Fri 0.46 0.46 0.46 0.46 76.4 76.4 0.0
2020-Jul-30 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Jul-29 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Jul-28 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Jul-27 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Jul-24 Fri 0.47 0.47 0.47 0.47 ### ### ###
2020-Jul-23 Thu ### 0.47 ### 0.47 71.1 71.1 ###
2020-Jul-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon 0.475 0.475 ### ### 50,220 11,927 ### ### 0.0
2020-Jul-17 Fri 0.45 0.45 0.45 0.45 39,589 ### ### ### 0.0
2020-Jul-16 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jul-15 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Jul-14 Tue 0.45 0.45 0.45 0.45 1,875 843 ### ### 0.0
2020-Jul-13 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jul-10 Fri 0.44 0.44 0.44 0.44 73.9 73.9 ###
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon 0.44 0.44 ### ### 29.0 29.0 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.425 0.43 0.425 0.43 44,880 19,186 68.3 68.3 ###
2020-Jul-01 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 747 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon 0.42 0.42 ### ### 68,428 ### ### ### 0.0
2020-Jun-19 Fri ### 0.425 ### ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-16 Tue 0.445 0.45 0.4 0.4 14,420 6,128 2.5 2.5 0.0
2020-Jun-15 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Jun-12 Fri 0.44 0.44 0.44 0.44 60.8 60.8 ###
2020-Jun-11 Thu 0.44 0.44 0.44 0.44 ### ### ###
2020-Jun-10 Wed 0.45 0.45 0.45 0.45 64.7 64.7 0.0
2020-Jun-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2020-Jun-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jun-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-Jun-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jun-02 Tue 0.45 0.46 0.45 0.46 5,224 2,376 82.7 82.7 0.0
2020-Jun-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-May-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-May-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-May-27 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed 0.42 0.42 ### ### 14,387 3,021 17.8 17.8 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 28,445 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu 0.4 0.4 ### ### 588 ### 11.5 11.5 0.0
2020-May-13 Wed 0.41 0.41 0.41 0.41 62.5 62.5 ###
2020-May-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-May-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-May-08 Fri 0.4 0.4 0.4 0.4 10,270 ### ### ### 0.0
2020-May-07 Thu 0.43 0.43 0.43 0.43 0 ###
2020-May-06 Wed 0.43 0.43 0.43 0.43 68.5 68.5 ###
2020-May-05 Tue 0.43 0.43 0.43 0.43 1,250 ### 63.5 63.5 ###
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-30 Thu 0.4 0.4 0.4 0.4 54.4 54.4 0.0
2020-Apr-29 Wed 0.425 0.425 ### 0.4 ### ### 0.0
2020-Apr-28 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Apr-27 Mon 0.425 0.425 0.425 0.425 60.3 60.3 ###
2020-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Apr-23 Thu 0.42 0.42 0.42 0.42 72.1 72.1 ###
2020-Apr-22 Wed 0.42 0.42 0.42 0.42 64.4 64.4 ###
2020-Apr-21 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Apr-20 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Apr-17 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Apr-16 Thu 0.43 0.43 0.43 0.43 ### ### ###
2020-Apr-15 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Apr-14 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Apr-09 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Apr-08 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Apr-07 Tue ### 0.44 ### 0.44 ### ### ###
2020-Apr-06 Mon 0.44 0.44 0.44 0.44 52.9 52.9 ###
2020-Apr-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Apr-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Apr-01 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2020-Mar-31 Tue 0.44 0.44 0.44 0.44 62.7 62.7 ###
2020-Mar-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Mar-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Mar-26 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 1,113,683 0 70.8 70.8 0.0
2020-Mar-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-23 Mon 0.5 0.5 0.5 0.5 85.9 85.9 0.0
2020-Mar-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-17 Tue 0.5 0.5 0.5 0.5 30,950 15,475 ### ### 0.0
2020-Mar-16 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Mar-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2020-Mar-11 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Mar-10 Tue 0.57 0.57 0.57 0.57 1,782 ### 41.1 41.1 ###
2020-Mar-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2020-Mar-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2020-Mar-05 Thu 0.575 0.575 0.575 0.575 71.6 71.6 ###
2020-Mar-04 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Mar-03 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2020-Mar-02 Mon 0.59 0.59 0.59 0.59 59.4 59.4 0.0
2020-Feb-28 Fri ### ### 0.59 0.59 43.5 43.5 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 29.4 29.4 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 76,152 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 28.5 28.5 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 2,188 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 110,142 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed 0.58 ### 0.58 ### 1,927 558 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 485,142 0 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 18.3 18.3 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-31 Tue ### ### ### ### 78.7 78.7 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-18 Wed 0.625 0.625 ### ### 83,886 ### ### ### 0.0
2019-Dec-17 Tue ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 2,741 0 ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### 0.59 ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 28,070 0 13.5 13.5 0.0
2019-Dec-02 Mon ### ### ### ### 87.1 87.1 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 2,041 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 70,750 0 25.1 25.1 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 0.59 ### 0.59 ### 84.0 84.0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-14 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-13 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-12 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-11 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-08 Fri 0.625 0.625 0.625 0.625 71.3 71.3 0.0
2019-Nov-07 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-06 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-04 Mon 0.625 0.625 0.625 0.625 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.625 0.625 0.625 0.625 19,324 12,077 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 41 0 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue 0.625 ### 0.625 0.625 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 20,272 0 77.4 77.4 0.0
2019-Oct-14 Mon ### ### ### ### 22.4 22.4 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu 0.622 0.625 ### ### 14,479 4,524 35.1 35.1 0.0
2019-Oct-09 Wed ### ### ### ### 4,655 0 ### ### 0.0
2019-Oct-08 Tue 0.625 0.625 ### ### ### ### 0.0
2019-Oct-07 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-04 Fri 0.625 0.625 0.625 0.625 65.0 65.0 0.0
2019-Oct-03 Thu 0.625 0.625 ### ### 76,359 ### 27.8 27.8 0.0
2019-Oct-02 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 9,144 0 26.8 26.8 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu 0.625 0.625 0.625 0.625 6,750 ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 79,385 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 18,229 0 77.8 77.8 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 19.8 19.8 0.0
2019-Sep-05 Thu ### ### ### ### 13,272 0 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 32,753 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 84.0 84.0 0.0
2019-Aug-29 Thu ### ### ### ### 56,981 0 10.1 10.1 0.0
2019-Aug-28 Wed ### ### ### ### 50 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 28,940 0 ### ### 0.0
2019-Aug-21 Wed 0.625 0.625 0.625 0.625 2,854 1,783 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### 0.625 ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 2,220 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu 0.625 0.625 ### ### 29.1 29.1 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 3,147 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 19.1 19.1 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Jul-12 Fri ### ### 0.625 0.625 18,320 5,725 24.1 24.1 0.0
2019-Jul-11 Thu ### ### ### ### 21,625 0 17.3 17.3 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 15,625 0 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 1,640 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 3,078 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### 0.625 0.625 ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 67,650 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 2,350 0 ### ### 0.0
2019-Jun-25 Tue 0.625 ### 0.625 ### 85.1 85.1 0.0
2019-Jun-24 Mon 0.625 0.625 0.625 0.625 19,522 ### 72.0 72.0 0.0
2019-Jun-21 Fri 0.645 ### 0.625 0.625 176,652 ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed 0.645 0.645 ### ### 10.6 10.6 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 151,554 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed 0.645 0.645 ### ### 7,446 ### 29.1 29.1 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu 0.645 0.645 0.645 0.645 15,554 ### 71.2 71.2 ###
2019-Jun-05 Wed 0.645 0.645 ### ### 29,446 ### 31.6 31.6 0.0
2019-Jun-04 Tue ### ### ### ### 101,971 0 ### ### 0.0
2019-Jun-03 Mon 0.655 0.655 ### ### 6,056 1,983 39.1 39.1 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-May-29 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-May-28 Tue 0.625 0.625 0.625 0.625 110,785 69,240 ### ### 0.0
2019-May-27 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu ### ### 0.625 0.625 31,643 9,888 18.9 18.9 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 91.0 91.0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri 0.655 0.655 ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### 8,480 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 4,372 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 13,653 0 22.2 22.2 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri 0.645 0.645 0.645 0.645 7,440 ### ### ### ###
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 11,089 0 ### ### 0.0
2019-Apr-15 Mon 0.645 0.645 0.645 0.645 0 ###
2019-Apr-12 Fri 0.645 0.645 0.645 0.645 ### ### ###
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon 0.645 0.645 ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 8,482 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 12,382 0 72.5 72.5 0.0
2019-Apr-03 Wed 0.625 ### 0.625 ### 12,085 3,776 ### ### 0.0
2019-Apr-02 Tue 0.625 0.625 0.625 0.625 7,883 4,926 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Mar-27 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Mar-26 Tue ### ### ### 0.625 53,557 0 9.8 9.8 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 11,540 0 ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 5,621 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 2,527 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 9,870 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 37,242 0 89.9 89.9 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 50 0 ### ### 0.0
2019-Feb-19 Tue 0.655 0.655 ### ### ### ### 0.0
2019-Feb-18 Mon 0.655 0.655 0.655 0.655 1,484 972 ### ### ###
2019-Feb-15 Fri 0.655 0.655 0.655 0.655 ### ### ###
2019-Feb-14 Thu 0.655 0.655 0.655 0.655 67.4 67.4 ###
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 80.7 80.7 0.0
2019-Feb-06 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-04 Mon 0.625 0.625 0.625 0.625 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### 0.59 ### 7,256 2,140 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu 0.675 0.675 0.675 0.675 479,179 323,445 80.0 80.0 0.0
2018-Dec-19 Wed ### 0.685 ### 0.675 260,345 ### 78.3 78.3 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 4,420 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### 0.645 ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 1,058 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue 0.675 ### 0.675 ### 35,155 ### ### ### 0.0
2018-Nov-12 Mon 0.655 0.655 0.655 0.655 0 ###
2018-Nov-09 Fri 0.655 0.655 0.655 0.655 0 ###
2018-Nov-08 Thu 0.655 0.655 0.655 0.655 ### ### ###
2018-Nov-07 Wed 0.655 ### 0.655 ### 72.4 72.4 0.0
2018-Nov-06 Tue 0.655 0.655 0.655 0.655 ### ### ###
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 85.7 85.7 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 4.3 4.3 0.0
2018-Oct-19 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Oct-18 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Oct-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.655 0.655 0.655 0.655 0 ###
2018-Oct-12 Fri 0.655 0.655 0.655 0.655 ### ### ###
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### 0.7 ### 0.7 1,513,245 ### 83.5 83.5 ###
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 1,620 0 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 1,449 0 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 7,246 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 36,979 0 ### ### 0.0
2018-Sep-11 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Sep-10 Mon 0.685 ### 0.685 0.685 29,055 9,951 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 1,043 0 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 4,580 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2018-Aug-30 Thu 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-29 Wed 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-28 Tue ### ### 0.675 0.675 28.2 28.2 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 3,583 0 73.0 73.0 0.0
2018-Aug-23 Thu 0.655 ### 0.655 ### 201,576 ### ### ### 0.0
2018-Aug-22 Wed 0.645 ### 0.645 ### 215,620 ### 75.5 75.5 0.0
2018-Aug-21 Tue 0.645 0.645 0.645 0.645 70.2 70.2 ###
2018-Aug-20 Mon 0.655 ### ### ### 28.6 28.6 0.0
2018-Aug-17 Fri 0.655 0.655 0.655 0.655 ### ### ###
2018-Aug-16 Thu 0.655 0.655 0.655 0.655 0 ###
2018-Aug-15 Wed 0.655 0.655 0.655 0.655 13,270 ### ### ### ###
2018-Aug-14 Tue ### ### ### ### 23,425 0 20.3 20.3 0.0
2018-Aug-13 Mon ### ### ### ### 54,641 0 26.9 26.9 0.0
2018-Aug-10 Fri ### ### ### ### 17.0 17.0 0.0
2018-Aug-09 Thu 0.685 0.685 ### 0.675 142,351 48,755 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue 0.675 0.675 ### ### 7,328 2,473 31.9 31.9 0.0
2018-Aug-06 Mon ### ### ### ### 3,623 0 71.5 71.5 0.0
2018-Aug-03 Fri 0.685 0.685 ### ### 23,323 7,988 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 40,521 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 6,622 0 ### ### 0.0
2018-Jul-31 Tue 0.72 0.72 0.72 0.72 0 ###
2018-Jul-30 Mon 0.72 0.72 0.72 0.72 0 ###
2018-Jul-27 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Jul-26 Thu 0.72 0.72 0.72 0.72 70.1 70.1 ###
2018-Jul-25 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jul-24 Tue 0.72 0.72 0.7 0.7 36,770 ### 14.3 14.3 ###
2018-Jul-23 Mon 0.71 0.71 ### 0.71 93,572 ### 75.7 75.7 ###
2018-Jul-20 Fri 0.71 0.73 0.71 0.71 441,553 ### 67.0 67.0 ###
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.675 0.675 ### ### 9.3 9.3 0.0
2018-Jul-13 Fri 0.685 0.685 0.685 0.685 0 0.0
2018-Jul-12 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Jul-11 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2018-Jul-10 Tue 0.675 0.675 0.675 0.675 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### 0.655 0.655 57,973 18,986 ### ### ###
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue 0.685 0.685 ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### 0.685 ### ### 0.0
2018-Jun-29 Fri 0.655 ### 0.655 0.655 35,387 11,589 ### ### ###
2018-Jun-28 Thu ### ### ### ### 16,055 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 172,183 0 14.9 14.9 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 9,759 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 145,774 0 20.0 20.0 0.0
2018-Jun-20 Wed ### ### ### ### 149,351 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri 0.675 0.675 0.675 0.675 0 0.0
2018-Jun-14 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2018-Jun-13 Wed 0.675 0.675 0.675 0.675 0 0.0
2018-Jun-12 Tue ### ### ### 0.675 54,527 0 ### ### 0.0
2018-Jun-08 Fri ### 0.685 ### 0.685 ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon 0.7 0.7 0.7 0.7 0 ###
2018-May-25 Fri ### 0.7 ### 0.7 88.7 88.7 ###
2018-May-24 Thu 0.685 0.685 0.685 0.685 3,776 2,586 ### ### 0.0
2018-May-23 Wed 0.675 ### ### ### ### ### 0.0
2018-May-22 Tue 0.675 0.675 ### ### 32.8 32.8 0.0
2018-May-21 Mon 0.675 0.675 0.675 0.675 6,876 4,641 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### 0.675 ### 9,224 ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 10,225 0 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 1,450 0 ### ### 0.0
2018-May-03 Thu 0.7 0.7 0.7 0.7 0 ###
2018-May-02 Wed 0.7 0.7 0.7 0.7 66.7 66.7 ###
2018-May-01 Tue 0.72 0.72 0.7 0.7 17.7 17.7 ###
2018-Apr-30 Mon ### ### 0.7 ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.725 0.725 ### 0.71 18.6 18.6 ###
2018-Apr-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2018-Apr-23 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2018-Apr-20 Fri 0.72 0.72 ### 0.72 114,959 41,385 72.1 72.1 ###
2018-Apr-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2018-Apr-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2018-Apr-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2018-Apr-16 Mon ### ### 0.73 0.73 ### ### 0.1
2018-Apr-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2018-Apr-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2018-Apr-11 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2018-Apr-10 Tue 0.73 0.73 0.73 0.73 2,187 ### 65.0 65.0 0.1
2018-Apr-09 Mon 0.73 ### 0.73 ### 31,923 11,651 74.9 74.9 0.0
2018-Apr-06 Fri ### ### 0.73 0.73 27.4 27.4 0.1
2018-Apr-05 Thu 0.74 0.74 ### ### ### ### 0.0
2018-Apr-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Apr-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-Mar-29 Thu 0.745 0.745 0.74 0.74 29.9 29.9 0.1
2018-Mar-28 Wed 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2018-Mar-27 Tue 0.74 0.74 0.74 0.74 4,483 ### ### ### 0.1
2018-Mar-26 Mon 0.745 0.745 0.74 0.74 69,653 ### ### ### 0.1
2018-Mar-23 Fri 0.74 0.74 ### ### 32.2 32.2 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-15 Thu 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2018-Mar-14 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Mar-13 Tue 0.75 0.75 0.74 0.75 444,454 ### 75.7 75.7 ###
2018-Mar-12 Mon 0.76 0.76 0.76 0.76 72.1 72.1 0.1
2018-Mar-09 Fri 0.77 0.77 0.77 0.77 65.0 65.0 0.1
2018-Mar-08 Thu 0.745 0.745 0.745 0.745 63.9 63.9 ###
2018-Mar-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-Mar-06 Tue 0.77 0.775 0.77 0.77 119,077 91,986 68.9 68.9 0.1
2018-Mar-05 Mon 0.77 0.77 0.77 0.77 74.3 74.3 0.1
2018-Mar-02 Fri 0.77 0.77 0.77 0.77 229,481 ### ### ### 0.1
2018-Mar-01 Thu 0.76 ### 0.755 0.76 206,448 ### 74.0 74.0 0.1
2018-Feb-28 Wed 0.76 0.76 0.76 0.76 750 570 ### ### 0.1
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 0.755 0.76 0.755 0.76 75.0 75.0 0.1
2018-Feb-23 Fri 0.745 0.755 0.745 0.755 22,953 ### ### ### ###
2018-Feb-22 Thu 0.745 0.745 0.745 0.745 68.7 68.7 ###
2018-Feb-21 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-19 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Feb-16 Fri 0.75 0.75 0.75 0.75 5,350 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-12 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-09 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-07 Wed 0.74 0.75 0.74 0.74 108,371 ### ### ### 0.1
2018-Feb-06 Tue 0.74 0.74 0.74 0.74 81.7 81.7 0.1
2018-Feb-05 Mon 0.75 0.75 0.75 0.75 80.9 80.9 ###
2018-Feb-02 Fri 0.755 0.755 0.755 0.755 67.1 67.1 ###
2018-Feb-01 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2018-Jan-31 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-30 Tue 0.76 0.76 0.76 0.76 77.5 77.5 0.1
2018-Jan-29 Mon 0.76 0.76 0.76 0.76 2,459 ### 69.5 69.5 0.1
2018-Jan-25 Thu ### 0.78 ### 0.78 53,182 20,740 ### ### 0.1
2018-Jan-24 Wed ### 0.77 0.76 ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2018-Jan-22 Mon 0.77 0.77 0.75 0.75 30,449 23,141 23.1 23.1 ###
2018-Jan-19 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Jan-18 Thu 0.75 0.75 0.745 0.75 153,228 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2018-Jan-16 Tue 0.75 0.77 0.745 0.77 ### ### 0.1
2018-Jan-15 Mon 0.755 0.76 0.74 0.74 17.6 17.6 0.1
2018-Jan-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2018-Jan-11 Thu 0.785 0.785 0.78 0.78 49,857 ### ### ### 0.1
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri 0.79 0.8 0.79 ### 73,980 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 426 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 29,022 0 ### ### 0.0
2017-Dec-20 Wed 0.75 0.75 0.75 0.75 103,149 ### 63.4 63.4 ###
2017-Dec-19 Tue 0.74 0.74 0.74 0.74 45,081 33,359 67.7 67.7 0.1
2017-Dec-18 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Dec-15 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Dec-08 Fri 0.73 ### 0.73 ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 14,486 0 65.1 65.1 0.0
2017-Dec-06 Wed 0.74 0.74 ### ### 34.7 34.7 0.0
2017-Dec-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Dec-04 Mon ### ### 0.73 0.73 89,489 ### 32.1 32.1 0.1
2017-Dec-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2017-Nov-30 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue 0.74 0.74 ### ### 28.7 28.7 0.0
2017-Nov-27 Mon 0.745 0.745 0.745 0.745 0 ###
2017-Nov-24 Fri 0.745 0.745 0.745 0.745 66.6 66.6 ###
2017-Nov-23 Thu ### 0.745 ### 0.745 80.7 80.7 ###
2017-Nov-22 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Nov-21 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Nov-20 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Nov-17 Fri 0.74 0.75 0.74 0.75 79.8 79.8 ###
2017-Nov-16 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Nov-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Nov-14 Tue 0.745 0.75 0.73 0.74 1,733,552 1,282,828 34.8 34.8 0.1
2017-Nov-13 Mon 0.73 0.73 0.73 0.73 750 547 70.1 70.1 0.1
2017-Nov-10 Fri 0.725 0.74 0.725 0.74 83.1 83.1 0.1
2017-Nov-09 Thu ### 0.74 0.725 0.725 22,358 16,377 ### ### ###
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.73 ### 0.73 0.73 61.5 61.5 0.1
2017-Nov-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Nov-01 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Oct-31 Tue 0.75 0.75 0.75 0.75 21,171 15,878 66.0 66.0 ###
2017-Oct-30 Mon 0.74 0.75 0.73 0.75 ### ### ###
2017-Oct-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Oct-26 Thu 0.75 0.755 0.75 0.75 70.0 70.0 ###
2017-Oct-25 Wed 0.75 0.75 ### 0.745 44,722 16,770 28.9 28.9 ###
2017-Oct-24 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Oct-23 Mon 0.75 0.75 0.75 0.75 7,576 5,682 ### ### ###
2017-Oct-20 Fri 0.75 0.755 0.75 0.755 72.5 72.5 ###
2017-Oct-19 Thu 0.755 0.755 0.755 0.755 ### ### ###
2017-Oct-18 Wed 0.755 0.755 0.755 0.755 6,557 4,950 69.7 69.7 ###
2017-Oct-17 Tue 0.755 0.755 0.755 0.755 ### ### ###
2017-Oct-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
2017-Oct-13 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Oct-12 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Oct-11 Wed 0.75 0.77 0.75 0.75 ### ### ###
2017-Oct-10 Tue 0.755 0.755 0.75 0.75 25.9 25.9 ###
2017-Oct-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Oct-06 Fri 0.76 0.77 0.76 0.76 51,870 39,680 ### ### 0.1
2017-Oct-05 Thu 0.76 0.76 0.76 0.76 65.9 65.9 0.1
2017-Oct-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Oct-03 Tue 0.775 0.78 0.775 0.78 57,148 ### ### ### 0.1
2017-Oct-02 Mon 0.77 0.775 0.77 0.775 73.3 73.3 0.1
2017-Sep-29 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2017-Sep-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Sep-27 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 53 0 73.5 73.5 0.0
2017-Sep-22 Fri 0.75 ### 0.75 0.76 69,240 ### ### ### 0.1
2017-Sep-21 Thu 0.75 0.755 0.75 0.75 ### ### ###
2017-Sep-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2017-Sep-19 Tue 0.75 0.75 0.75 0.75 4,580 ### ### ### ###
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 5,875 0 ### ### 0.0
2017-Sep-12 Tue 0.74 ### 0.74 ### 3,185 1,178 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon 0.79 0.79 ### ### ### ### 0.0
2017-Sep-01 Fri 0.79 0.79 0.79 0.79 ### ### ###
2017-Aug-31 Thu 0.75 0.79 0.75 0.79 12,450 9,586 92.7 92.7 ###
2017-Aug-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-28 Mon 0.785 0.8 0.785 0.8 35,221 ### ### ### 0.1
2017-Aug-25 Fri 0.75 0.75 0.75 0.75 66.1 66.1 ###
2017-Aug-24 Thu 0.77 0.77 0.75 0.75 14.4 14.4 ###
2017-Aug-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Aug-22 Tue 0.76 0.77 0.76 0.77 68,380 ### 79.6 79.6 0.1
2017-Aug-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Aug-18 Fri 0.76 0.79 0.76 0.76 ### ### 0.1
2017-Aug-17 Thu 0.79 0.79 0.76 0.76 226 175 8.4 8.4 0.1
2017-Aug-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2017-Aug-15 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Aug-14 Mon 0.76 0.79 0.75 0.79 93.8 93.8 ###
2017-Aug-11 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Aug-10 Thu 0.775 0.79 ### 0.79 88.3 88.3 ###
2017-Aug-09 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Aug-08 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Aug-07 Mon 0.775 0.775 0.775 0.775 1,858 ### 69.6 69.6 0.1
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu 0.79 ### 0.79 ### 12,750 ### 74.4 74.4 0.0
2017-Aug-02 Wed 0.78 0.78 0.78 0.78 75.9 75.9 0.1
2017-Aug-01 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-31 Mon 0.77 0.77 0.77 0.77 16,551 12,744 ### ### 0.1
2017-Jul-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-27 Thu 0.77 0.77 0.77 0.77 15,550 11,973 ### ### 0.1
2017-Jul-26 Wed 0.77 0.77 0.76 0.76 29,285 ### 18.3 18.3 0.1
2017-Jul-25 Tue 0.785 0.785 0.785 0.785 1,625 1,275 67.7 67.7 ###
2017-Jul-24 Mon 0.79 0.79 0.79 0.79 0 ###
2017-Jul-21 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Jul-20 Thu ### ### 0.785 0.79 28.4 28.4 ###
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue 0.785 ### 0.785 ### 87.6 87.6 0.0
2017-Jul-17 Mon 0.785 0.785 0.785 0.785 0 ###
2017-Jul-14 Fri 0.78 0.785 0.78 0.785 ### ### ###
2017-Jul-13 Thu 0.76 0.76 0.76 0.76 1,229 ### 66.3 66.3 0.1
2017-Jul-12 Wed 0.76 0.78 0.76 0.78 29,641 22,823 ### ### 0.1
2017-Jul-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Jul-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Jul-07 Fri 0.78 0.78 0.78 0.78 73.8 73.8 0.1
2017-Jul-06 Thu 0.8 0.8 0.785 0.785 73,759 58,454 18.0 18.0 ###
2017-Jul-05 Wed 0.78 0.81 0.78 ### 85.7 85.7 0.0
2017-Jul-04 Tue 0.76 0.76 0.76 0.76 63.3 63.3 0.1
2017-Jul-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-29 Thu 0.76 0.76 0.76 0.76 63.3 63.3 0.1
2017-Jun-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Jun-27 Tue 0.75 0.75 0.74 0.74 57,388 42,754 20.5 20.5 0.1
2017-Jun-26 Mon 0.755 0.775 0.745 0.75 ### ### ###
2017-Jun-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Jun-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Jun-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Jun-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Jun-19 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2017-Jun-16 Fri 0.75 0.775 0.75 0.775 10,086 ### 87.9 87.9 0.1
2017-Jun-15 Thu 0.76 0.775 0.74 0.775 24,628 18,655 88.0 88.0 0.1
2017-Jun-14 Wed 0.76 0.76 0.76 0.76 5,687 4,322 ### ### 0.1
2017-Jun-13 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2017-Jun-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-08 Thu 0.75 0.76 0.74 0.76 55,474 ### ### ### 0.1
2017-Jun-07 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Jun-06 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Jun-05 Mon ### ### 0.775 0.785 ### ### ###
2017-Jun-02 Fri 0.79 0.8 0.79 0.8 81.2 81.2 0.1
2017-Jun-01 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-May-31 Wed 0.775 0.775 0.775 0.775 18,455 ### 72.0 72.0 0.1
2017-May-30 Tue 0.77 0.775 0.77 0.775 26,171 ### 81.2 81.2 0.1
2017-May-29 Mon 0.77 0.77 0.75 0.77 28,344 21,541 ### ### 0.1
2017-May-26 Fri 0.77 0.77 0.75 0.75 112,645 ### ### ### ###
2017-May-25 Thu 0.76 ### 0.76 ### 78.2 78.2 0.0
2017-May-24 Wed 0.75 0.75 0.75 0.75 69.0 69.0 ###
2017-May-23 Tue 0.74 0.75 0.74 0.75 ### ### ###
2017-May-22 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2017-May-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2017-May-18 Thu ### 0.75 ### 0.75 86.6 86.6 ###
2017-May-17 Wed 0.75 0.75 0.745 0.745 ### ### ###
2017-May-16 Tue 0.745 0.745 0.745 0.745 0 ###
2017-May-15 Mon 0.745 0.745 0.745 0.745 ### ### ###
2017-May-12 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-May-10 Wed 0.75 0.75 0.75 0.75 18,751 ### 68.1 68.1 ###
2017-May-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2017-May-08 Mon 0.76 0.76 0.76 0.76 72.4 72.4 0.1
2017-May-05 Fri 0.75 0.76 0.75 0.76 40,421 ### ### ### 0.1
2017-May-04 Thu 0.75 0.75 0.75 0.75 69.2 69.2 ###
2017-May-03 Wed 0.75 0.76 0.75 0.76 83.1 83.1 0.1
2017-May-02 Tue 0.75 0.75 0.75 0.75 99,257 74,442 ### ### ###
2017-May-01 Mon 0.755 0.77 0.75 0.77 88.1 88.1 0.1
2017-Apr-28 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Apr-27 Thu 0.77 0.77 0.75 0.75 ### ### ###
2017-Apr-26 Wed 0.75 0.76 0.75 0.755 80.0 80.0 ###
2017-Apr-24 Mon 0.745 0.745 0.745 0.745 74.2 74.2 ###
2017-Apr-21 Fri 0.75 0.76 0.74 0.75 159,977 119,982 69.6 69.6 ###
2017-Apr-20 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Apr-19 Wed 0.745 0.76 0.745 0.76 ### ### 0.1
2017-Apr-18 Tue 0.78 0.78 0.73 0.73 56,046 ### 8.9 8.9 0.1
2017-Apr-13 Thu 0.79 0.79 0.785 0.785 1,621 1,276 29.9 29.9 ###
2017-Apr-12 Wed 0.77 0.78 0.77 0.78 85.3 85.3 0.1
2017-Apr-11 Tue 0.77 0.77 0.77 0.77 39,241 ### ### ### 0.1
2017-Apr-10 Mon 0.76 ### 0.75 ### ### ### 0.0
2017-Apr-07 Fri 0.76 0.76 0.76 0.76 8,571 ### 73.6 73.6 0.1
2017-Apr-06 Thu 0.75 0.76 0.75 0.76 84.3 84.3 0.1
2017-Apr-05 Wed 0.74 0.74 0.74 0.74 36,551 27,047 ### ### 0.1
2017-Apr-04 Tue 0.75 0.75 0.75 0.75 71.3 71.3 ###
2017-Apr-03 Mon 0.75 0.75 0.74 0.75 ### ### ###
2017-Mar-31 Fri 0.73 0.75 0.73 0.75 203,041 150,250 86.8 86.8 ###
2017-Mar-30 Thu 0.73 ### 0.73 0.73 35,425 ### 69.2 69.2 0.1
2017-Mar-29 Wed 0.73 0.73 0.73 0.73 64.2 64.2 0.1
2017-Mar-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Mar-27 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2017-Mar-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Mar-23 Thu 0.73 0.73 0.73 0.73 66.8 66.8 0.1
2017-Mar-22 Wed 0.725 0.73 0.725 0.73 69,942 50,882 80.5 80.5 0.1
2017-Mar-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2017-Mar-20 Mon 0.72 0.74 0.72 0.74 96,972 70,789 ### ### 0.1
2017-Mar-17 Fri 0.72 0.72 0.72 0.72 67.9 67.9 ###
2017-Mar-16 Thu 0.72 ### 0.72 ### 83.7 83.7 0.0
2017-Mar-15 Wed 0.72 ### 0.72 ### 86.8 86.8 0.0
2017-Mar-14 Tue 0.72 0.72 0.72 0.72 39,257 ### ### ### ###
2017-Mar-13 Mon 0.72 0.72 0.72 0.72 39,841 28,685 75.8 75.8 ###
2017-Mar-10 Fri 0.72 0.72 ### 0.72 ### ### ###
2017-Mar-09 Thu 0.72 0.72 0.72 0.72 69.1 69.1 ###
2017-Mar-08 Wed 0.725 0.725 0.72 0.725 119,489 ### ### ### ###
2017-Mar-07 Tue ### ### 0.72 ### ### ### 0.0
2017-Mar-06 Mon 0.73 ### 0.73 ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 142,855 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### 0.73 ### 27,847 ### ### ### 0.0
2017-Feb-27 Mon ### ### 0.72 0.73 31.2 31.2 0.1
2017-Feb-24 Fri 0.73 0.73 0.725 0.725 79,688 57,973 33.9 33.9 ###
2017-Feb-23 Thu 0.73 ### 0.72 0.73 70.4 70.4 0.1
2017-Feb-22 Wed ### 0.725 ### 0.725 88.7 88.7 ###
2017-Feb-21 Tue 0.7 0.7 0.7 0.7 95,375 ### 74.9 74.9 ###
2017-Feb-20 Mon ### 0.71 ### 0.7 174,454 ### 85.0 85.0 ###
2017-Feb-17 Fri 0.7 0.7 ### ### 12.1 12.1 0.0
2017-Feb-16 Thu ### 0.7 ### 0.7 83.6 83.6 ###
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 4,781 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 45,454 0 ### ### 0.0
2017-Feb-08 Wed 0.655 ### 0.655 ### 74.2 74.2 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 2,443 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 201,653 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 20.5 20.5 0.0
2017-Jan-24 Tue 0.625 ### 0.625 ### 83,270 26,021 86.7 86.7 0.0
2017-Jan-23 Mon ### ### ### ### 19,276 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 18.2 18.2 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 27,748 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 36,428 0 11.9 11.9 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 533,674 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon 0.58 0.58 0.58 0.58 68.8 68.8 ###
2017-Jan-06 Fri 0.585 0.585 0.585 0.585 ### ### ###
2017-Jan-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Jan-04 Wed 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2017-Jan-03 Tue 0.585 0.585 0.58 0.585 ### ### ###
2016-Dec-30 Fri 0.56 0.585 0.56 0.585 132,245 ### ### ### ###
2016-Dec-29 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Dec-28 Wed 0.56 0.56 0.56 0.56 62.5 62.5 ###
2016-Dec-23 Fri 0.55 0.55 0.55 0.55 74.5 74.5 ###
2016-Dec-22 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Dec-21 Wed 0.55 0.55 0.55 0.55 14,657 ### 69.4 69.4 ###
2016-Dec-20 Tue 0.555 0.56 0.555 0.555 68.2 68.2 ###
2016-Dec-19 Mon 0.555 0.56 0.555 0.555 40,544 ### ### ### ###
2016-Dec-16 Fri 0.55 0.55 0.55 0.55 119,043 65,473 72.3 72.3 ###
2016-Dec-15 Thu 0.545 ### 0.545 0.55 ### ### ###
2016-Dec-14 Wed 0.54 0.54 0.54 0.54 38,726 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 0.54 ### 0.54 148,574 ### 81.4 81.4 0.0
2016-Dec-12 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2016-Dec-09 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2016-Dec-08 Thu 0.525 0.57 0.525 0.57 707,321 387,258 97.6 97.6 ###
2016-Dec-07 Wed ### ### ### ### 750 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 222,175 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.375 0.375 ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 100,540 0 15.7 15.7 0.0
2016-Nov-14 Mon ### ### 0.375 0.375 ### ### ###
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 91.3 91.3 0.0
2016-Nov-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Nov-02 Wed 0.385 0.385 0.385 0.385 80.1 80.1 0.0
2016-Nov-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-31 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Oct-28 Fri 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.385 ### 0.385 ### 226,956 43,689 88.8 88.8 0.0
2016-Oct-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-19 Wed 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 12,820 0 ### ### 0.0
2016-Oct-12 Wed 0.375 0.375 0.375 0.375 159 59 ### ### ###
2016-Oct-11 Tue 0.375 0.375 0.375 0.375 1,956 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2016-Oct-07 Fri ### ### 0.375 0.375 24.4 24.4 ###
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 12,525 0 12.3 12.3 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 0.4 0.4 0.4 0.4 19,750 ### ### ### 0.0
2016-Sep-27 Tue ### 0.4 ### 0.4 89.3 89.3 0.0
2016-Sep-26 Mon 0.375 ### 0.375 ### ### ### 0.0
2016-Sep-23 Fri 0.375 0.375 0.375 0.375 0 ###
2016-Sep-22 Thu 0.375 0.375 0.375 0.375 0 ###
2016-Sep-21 Wed 0.375 0.375 0.375 0.375 ### ### ###
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 2,525 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### 0.385 ### 15,785 ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### 0.385 0.385 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 2,525 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 19,320 0 ### ### 0.0
2016-Aug-29 Mon 0.375 0.375 0.375 0.375 0 ###
2016-Aug-26 Fri 0.375 0.375 0.375 0.375 0 ###
2016-Aug-25 Thu 0.375 0.375 0.375 0.375 0 ###
2016-Aug-24 Wed 0.375 0.375 0.375 0.375 4,057 1,521 ### ### ###
2016-Aug-23 Tue 0.4 0.4 0.375 0.375 ### ### ###
2016-Aug-22 Mon 0.4 0.4 ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.355 0.355 0.355 0.355 73.8 73.8 0.0
2016-Aug-15 Mon ### 0.355 ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.355 0.355 0.355 0.355 64.6 64.6 0.0
2016-Aug-11 Thu 0.355 0.355 0.355 0.355 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 2,354 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon 0.355 ### 0.355 ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Jul-27 Wed ### ### 0.345 0.345 258,152 ### 24.1 24.1 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 18,320 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 93.8 93.8 0.0
2016-Jun-29 Wed 0.325 ### ### ### 95,250 0 88.9 88.9 0.0
2016-Jun-28 Tue ### ### ### ### 41,750 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 15.5 15.5 0.0
2016-May-27 Fri ### ### ### ### 31,882 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed 0.355 ### 0.355 ### 82.8 82.8 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 13,085 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 81.0 81.0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 5,283 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 17.0 17.0 0.0
2016-May-05 Thu 0.345 0.345 ### ### ### ### 0.0
2016-May-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-May-03 Tue 0.345 0.345 0.345 0.345 1,644 ### 62.2 62.2 0.0
2016-May-02 Mon 0.345 0.345 0.345 0.345 3,251 1,121 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu 0.345 0.345 ### ### 21.0 21.0 0.0
2016-Apr-27 Wed ### ### 0.345 0.345 35,584 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 19,628 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 12,824 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.345 0.345 0.345 0.345 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-30 Wed ### ### ### 0.345 105,085 0 84.5 84.5 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed 0.345 ### 0.345 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 52,342 0 19.8 19.8 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-16 Wed ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-15 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-08 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Mar-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Mar-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-03 Thu ### ### 0.355 0.355 771,142 136,877 17.0 17.0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue 0.355 ### 0.355 ### 93,276 16,556 ### ### 0.0
2016-Feb-29 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Feb-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-24 Wed 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2016-Feb-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-19 Fri ### 0.345 ### 0.345 69,524 ### 91.1 91.1 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 15,120 0 11.4 11.4 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 10,949 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 6,544 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-07 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 15.9 15.9 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 1,342 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 13,952 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 20,385 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### 0.355 0.355 234,058 41,545 6.2 6.2 0.0
2015-Nov-25 Wed ### 0.4 ### ### 89.8 89.8 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 30,927 0 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 196,285 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 276,946 0 91.9 91.9 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 247,854 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.355 0.355 0.355 0.355 74.0 74.0 0.0
2015-Oct-26 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Oct-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-21 Wed 0.355 0.355 0.355 0.355 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 4,227 0 ### ### 0.0
2015-Oct-16 Fri 0.355 0.355 ### ### ### ### 0.0
2015-Oct-15 Thu 0.355 0.355 0.355 0.355 285 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-12 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Oct-09 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-08 Thu ### ### 0.355 0.355 12.0 12.0 0.0
2015-Oct-07 Wed ### 0.375 ### ### 30,221 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 2,651 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 75 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Sep-14 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Sep-11 Fri 0.375 0.375 0.375 0.375 0 ###
2015-Sep-10 Thu 0.375 0.375 0.375 0.375 0 ###
2015-Sep-09 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Sep-08 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Sep-07 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon 0.375 ### 0.375 ### 36,287 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 37,974 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.375 0.375 ### ### ### ### 0.0
2015-Aug-20 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Aug-19 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Aug-18 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Aug-17 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Aug-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2015-Aug-13 Thu 0.375 0.375 0.375 0.375 0 ###
2015-Aug-12 Wed 0.375 0.375 0.375 0.375 18,320 6,870 80.5 80.5 ###
2015-Aug-11 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Aug-10 Mon 0.375 0.375 0.375 0.375 11,028 ### ### ### ###
2015-Aug-07 Fri 0.375 0.375 0.375 0.375 0 ###
2015-Aug-06 Thu 0.375 0.375 0.375 0.375 5,476 2,053 ### ### ###
2015-Aug-05 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Aug-04 Tue ### ### 0.375 0.375 7,328 1,374 21.1 21.1 ###
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 4,320 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 2,220 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 8,723 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 557 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 3,284 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-Jun-18 Thu 0.385 0.385 0.385 0.385 9,987 3,844 79.6 79.6 0.0
2015-Jun-17 Wed 0.385 0.385 0.385 0.385 1,688 649 68.4 68.4 0.0
2015-Jun-16 Tue 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2015-Jun-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-Jun-12 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Jun-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Jun-10 Wed ### ### 0.385 0.385 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri 0.385 ### 0.385 ### ### ### 0.0
2015-Jun-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Jun-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Jun-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Jun-01 Mon 0.385 0.385 0.385 0.385 77.1 77.1 0.0
2015-May-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-May-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-May-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-May-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2015-May-25 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-May-22 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-May-21 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-May-20 Wed 0.385 0.385 0.385 0.385 3,022 ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 223,946 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 20,457 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 5 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 13,085 0 ### ### 0.0
2015-Apr-21 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Apr-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-Apr-17 Fri ### ### 0.385 0.385 24.8 24.8 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### 0.385 0.385 29,628 ### 23.1 23.1 0.0
2015-Apr-10 Fri ### ### ### ### 950 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Apr-07 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Apr-02 Thu 0.375 0.375 0.375 0.375 0 ###
2015-Apr-01 Wed 0.375 0.375 0.375 0.375 95,870 35,951 ### ### ###
2015-Mar-31 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Mar-30 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 26,171 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.375 0.375 ### ### 56,342 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 5,545 0 ### ### 0.0
2015-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-18 Wed 0.4 0.4 0.4 0.4 6,141 2,456 ### ### 0.0
2015-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 65,428 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.41 0.41 ### ### 165,785 33,985 ### ### 0.0
2015-Feb-27 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Feb-26 Thu 0.41 0.41 0.4 0.41 52,120 ### 69.8 69.8 ###
2015-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Feb-24 Tue 0.4 0.4 0.4 0.4 2,188 875 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.4 0.4 22.1 22.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Feb-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Feb-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Feb-09 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Feb-06 Fri 0.385 0.385 0.385 0.385 22,884 ### ### ### 0.0
2015-Feb-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Feb-04 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Feb-03 Tue 0.385 0.385 0.385 0.385 27,480 10,579 ### ### 0.0
2015-Feb-02 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-Jan-30 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-Jan-29 Thu 0.385 0.385 0.385 0.385 65.7 65.7 0.0
2015-Jan-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Jan-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Jan-23 Fri 0.385 0.385 0.385 0.385 67.0 67.0 0.0
2015-Jan-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Jan-21 Wed ### 0.4 ### 0.385 18.7 18.7 0.0
2015-Jan-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Jan-19 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Jan-16 Fri 0.385 0.385 0.385 0.385 24,970 ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Jan-14 Wed 0.385 0.385 0.385 0.385 29,873 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.385 ### 83,085 ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 19,628 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 5,072 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.385 0.385 ### ### 192,752 ### ### ### 0.0
2014-Dec-04 Thu 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2014-Dec-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2014-Dec-02 Tue ### 0.385 ### 0.385 7,529 1,449 80.4 80.4 0.0
2014-Dec-01 Mon 0.385 0.385 0.385 0.385 18,051 6,949 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.385 0.385 0.385 0.385 6,949 2,675 ### ### 0.0
2014-Nov-26 Wed 0.385 0.385 ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Nov-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-19 Wed 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-18 Tue 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-17 Mon 0.385 0.385 0.385 0.385 0 0.0
2014-Nov-14 Fri 0.385 0.385 0.385 0.385 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 26,341 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 7,659 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 13,472 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 310,571 0 71.6 71.6 0.0
2014-Nov-07 Fri 0.375 0.375 0.375 0.375 0 ###
2014-Nov-06 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Nov-05 Wed 0.375 0.375 0.375 0.375 74.6 74.6 ###
2014-Nov-04 Tue ### ### 0.375 0.375 ### ### ###
2014-Nov-03 Mon 0.375 0.375 0.375 0.375 0 ###
2014-Oct-31 Fri 0.375 0.375 0.375 0.375 0 ###
2014-Oct-30 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Oct-29 Wed 0.375 0.375 0.375 0.375 0 ###
2014-Oct-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2014-Oct-27 Mon 0.375 0.375 0.375 0.375 ### ### ###
2014-Oct-24 Fri ### ### ### ### 31,079 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.375 0.375 0.375 0.375 11,684 4,381 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 16,076 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 3,071 0 90.5 90.5 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 19,628 0 9.4 9.4 0.0
2014-Oct-02 Thu ### ### ### ### 2,748 0 13.5 13.5 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 20.9 20.9 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.385 0.385 0.385 0.385 74.6 74.6 0.0
2014-Sep-24 Wed 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2014-Sep-23 Tue 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2014-Sep-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-17 Wed ### ### 0.4 0.4 27.4 27.4 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Sep-10 Wed 0.42 0.42 0.42 0.42 75.0 75.0 ###
2014-Sep-09 Tue ### 0.43 ### 0.43 95.7 95.7 ###
2014-Sep-08 Mon 0.425 0.425 0.425 0.425 0 ###
2014-Sep-05 Fri 0.43 0.43 0.425 0.425 150,928 64,521 24.0 24.0 ###
2014-Sep-04 Thu 0.42 0.425 0.42 0.425 83.0 83.0 ###
2014-Sep-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Sep-02 Tue 0.41 0.41 0.41 0.41 65.4 65.4 ###
2014-Sep-01 Mon 0.41 0.42 0.4 0.4 14.9 14.9 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu 0.4 0.4 ### ### ### ### 0.0
2014-Aug-27 Wed 0.41 0.41 0.41 0.41 67.5 67.5 ###
2014-Aug-26 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 76,228 0 ### ### 0.0
2014-Aug-22 Fri 0.385 ### 0.385 ### 81.5 81.5 0.0
2014-Aug-21 Thu ### 0.4 ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 31,059 0 71.1 71.1 0.0
2014-Aug-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-18 Mon 0.355 0.355 0.355 0.355 65,728 ### ### ### 0.0
2014-Aug-15 Fri ### 0.355 ### 0.355 81.0 81.0 0.0
2014-Aug-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-13 Wed 0.355 0.355 0.355 0.355 71.9 71.9 0.0
2014-Aug-12 Tue 0.355 0.355 0.355 0.355 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 59,628 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### 0.355 ### 0.355 86,640 15,378 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 19,628 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 14,859 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-18 Fri 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-17 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-16 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-14 Mon 0.355 0.355 0.355 0.355 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### 0.355 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 13,085 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 65,428 0 67.5 67.5 0.0
2014-Jul-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-01 Tue 0.355 0.355 0.355 0.355 12,245 4,346 ### ### 0.0
2014-Jun-30 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 86.8 86.8 0.0
2014-Jun-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jun-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Jun-20 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jun-19 Thu 0.355 0.355 ### 0.355 69,228 12,287 ### ### 0.0
2014-Jun-18 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2014-Jun-17 Tue 0.355 ### 0.355 0.355 70.8 70.8 0.0
2014-Jun-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Jun-13 Fri 0.355 0.355 0.355 0.355 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 13,085 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 19,628 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Jun-04 Wed 0.375 0.375 0.375 0.375 79.9 79.9 ###
2014-Jun-03 Tue ### 0.375 ### 0.375 33,840 6,345 94.5 94.5 ###
2014-Jun-02 Mon ### ### ### ### 35,082 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-May-28 Wed ### ### 0.355 0.355 40,241 7,142 17.2 17.2 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-May-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-May-16 Fri ### ### 0.355 0.355 19,628 3,483 18.4 18.4 0.0
2014-May-15 Thu ### ### ### ### 5 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 1,644 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.355 0.355 ### ### 0.0
2014-May-02 Fri 0.375 0.375 0.375 0.375 0 ###
2014-May-01 Thu ### 0.375 ### 0.375 ### ### ###
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 30.9 30.9 0.0
2014-Apr-28 Mon ### ### ### 0.375 109,228 0 95.1 95.1 ###
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 33,421 0 93.4 93.4 0.0
2014-Apr-22 Tue ### ### ### ### 12,480 0 74.3 74.3 0.0
2014-Apr-17 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue 0.355 0.355 ### ### 19.8 19.8 0.0
2014-Apr-14 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-11 Fri 0.355 ### 0.355 0.355 44,441 7,888 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-03 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Apr-02 Wed 0.345 ### 0.345 ### 84.6 84.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 4 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.345 ### ### ### 118,957 0 80.3 80.3 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### 0.345 ### 0.345 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 255 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu 0.345 0.345 ### ### 39,257 6,771 ### ### 0.0
2014-Feb-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2014-Feb-25 Tue 0.345 0.345 0.345 0.345 8,353 2,881 76.7 76.7 0.0
2014-Feb-24 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 97,285 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 89.2 89.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 51,945 0 88.8 88.8 0.0
2014-Feb-10 Mon ### ### 0.345 0.345 21,929 3,782 19.4 19.4 0.0
2014-Feb-07 Fri 0.355 0.355 0.355 0.355 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### 0.345 ### 44,048 ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 26,171 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 3,428 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue 0.345 0.345 ### ### 24.5 24.5 0.0
2014-Jan-24 Fri 0.345 0.355 0.345 0.355 89.1 89.1 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 245,780 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 13,085 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.325 0.325 0.325 0.325 ### ### ###
2013-Dec-24 Tue 0.325 0.325 0.325 0.325 67.7 67.7 ###
2013-Dec-23 Mon 0.325 ### 0.325 ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.325 0.325 ### ### ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 201,878 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 452,227 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 24.9 24.9 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.345 0.345 ### ### 70,850 12,221 ### ### 0.0
2013-Dec-03 Tue 0.345 0.345 0.345 0.345 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.345 ### 0.345 ### 79,085 13,642 ### ### 0.0
2013-Nov-26 Tue ### ### 0.345 0.345 80,249 13,842 10.5 10.5 0.0
2013-Nov-25 Mon ### ### ### 0.345 94.0 94.0 0.0
2013-Nov-22 Fri ### ### ### ### 4,620 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 42,183 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 17,945 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 22,941 0 16.9 16.9 0.0
2013-Nov-14 Thu ### ### ### ### 13,085 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 19,787 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 85.8 85.8 0.0
2013-Nov-11 Mon ### ### ### ### 7,072 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Nov-01 Fri ### 0.325 ### 0.325 86.5 86.5 ###
2013-Oct-31 Thu ### ### ### ### 135,970 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 4,120 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 130,444 0 ### ### 0.0
2013-Oct-22 Tue 0.325 0.325 0.325 0.325 2,383 774 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### 120,573 0 ### ### 0.0
2013-Oct-18 Fri 0.325 0.325 0.325 0.325 65.1 65.1 ###
2013-Oct-17 Thu ### ### ### 0.325 319,343 0 ### ### ###
2013-Oct-16 Wed ### ### ### ### 46,328 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 99,385 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 420,886 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 4,476 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 5,475 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.29 ### 0.29 ### 95.8 95.8 0.0
2013-Sep-27 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-26 Thu 0.29 0.29 0.29 0.29 26,171 7,589 65.4 65.4 ###
2013-Sep-25 Wed 0.29 0.29 0.29 0.29 3,478 ### 63.8 63.8 ###
2013-Sep-24 Tue 0.29 0.29 0.29 0.29 57,085 16,554 ### ### ###
2013-Sep-23 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
2013-Sep-20 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-19 Thu 0.29 0.29 0.29 0.29 2,051 ### ### ### ###
2013-Sep-18 Wed 0.29 0.29 0.29 0.29 187,054 54,245 ### ### ###
2013-Sep-17 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-16 Mon 0.28 0.28 0.28 0.28 72.1 72.1 ###
2013-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-11 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-09 Mon ### ### 0.28 0.28 146,857 20,559 5.8 5.8 ###
2013-Sep-06 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-Sep-05 Thu 0.29 ### 0.29 0.29 37,171 5,389 74.7 74.7 ###
2013-Sep-04 Wed 0.29 0.29 0.285 0.285 17.8 17.8 ###
2013-Sep-03 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Sep-02 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Aug-30 Fri 0.285 ### 0.285 ### 85.5 85.5 0.0
2013-Aug-29 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Aug-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2013-Aug-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2013-Aug-26 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Aug-23 Fri 0.28 0.285 0.275 0.275 15.9 15.9 ###
2013-Aug-22 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Aug-21 Wed 0.275 0.275 0.275 0.275 143 ### ### ### ###
2013-Aug-20 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Aug-19 Mon 0.275 0.275 0.275 0.275 3,749 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.28 0.28 0.28 0.28 68.7 68.7 ###
2013-Aug-15 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Aug-13 Tue 0.27 0.27 0.27 0.27 68,528 ### 60.3 60.3 ###
2013-Aug-12 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Aug-09 Fri 0.28 0.28 0.28 0.28 38,656 10,823 70.8 70.8 ###
2013-Aug-08 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Aug-07 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Aug-06 Tue 0.28 0.28 0.28 0.28 28,085 ### ### ### ###
2013-Aug-05 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Aug-02 Fri 0.28 0.28 0.28 0.28 65,428 ### 68.7 68.7 ###
2013-Aug-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Jul-31 Wed ### ### 0.28 0.28 41,755 5,845 ### ### ###
2013-Jul-30 Tue ### ### 0.285 0.285 186,387 ### 12.2 12.2 ###
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu 0.285 ### 0.285 ### ### ### 0.0
2013-Jul-24 Wed 0.285 0.285 0.285 0.285 32,551 9,277 ### ### ###
2013-Jul-23 Tue 0.29 0.29 0.285 0.29 73,258 ### ### ### ###
2013-Jul-22 Mon 0.285 ### 0.285 ### ### ### 0.0
2013-Jul-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Jul-18 Thu 0.275 ### 0.275 ### 228,445 ### 96.6 96.6 0.0
2013-Jul-17 Wed 0.27 0.27 0.27 0.27 4,079 ### ### ### ###
2013-Jul-16 Tue 0.27 0.27 0.27 0.27 76.6 76.6 ###
2013-Jul-15 Mon 0.27 0.27 0.27 0.27 52,342 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.275 0.275 0.27 0.27 130,857 35,658 16.4 16.4 ###
2013-Jul-11 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Jul-10 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Jul-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-08 Mon 0.275 0.275 0.27 0.27 39,628 ### 20.3 20.3 ###
2013-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jul-04 Thu 0.27 0.27 0.27 0.27 64.7 64.7 ###
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 150,354 0 ### ### 0.0
2013-Jul-01 Mon 0.275 0.275 ### ### 167,857 23,080 9.8 9.8 0.0
2013-Jun-28 Fri 0.28 0.28 0.28 0.28 13,782 3,858 ### ### ###
2013-Jun-27 Thu ### ### 0.26 ### 26,682 ### ### ### 0.0
2013-Jun-26 Wed 0.27 0.275 0.26 0.26 12.2 12.2 0.0
2013-Jun-25 Tue 0.26 0.26 0.255 0.26 146,552 ### ### ### 0.0
2013-Jun-24 Mon 0.26 ### 0.26 0.26 70,786 ### ### ### 0.0
2013-Jun-21 Fri 0.25 0.255 0.25 0.255 170,856 43,141 ### ### 0.0
2013-Jun-20 Thu 0.26 0.26 0.26 0.26 169,370 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.27 0.27 ### ### 94,257 12,724 ### ### 0.0
2013-Jun-18 Tue ### ### 0.26 0.26 20.7 20.7 0.0
2013-Jun-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Jun-14 Fri 0.27 0.275 0.26 0.275 ### ### ###
2013-Jun-13 Thu 0.275 0.275 0.27 0.27 24.4 24.4 ###
2013-Jun-12 Wed 0.285 0.29 0.28 0.28 22.2 22.2 ###
2013-Jun-11 Tue 0.28 0.28 0.275 0.275 98,142 ### ### ### ###
2013-Jun-07 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jun-06 Thu 0.28 0.28 0.28 0.28 76.6 76.6 ###
2013-Jun-05 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Jun-04 Tue 0.28 0.28 0.28 0.28 67.3 67.3 ###
2013-Jun-03 Mon 0.28 0.28 0.28 0.28 34,249 9,589 75.2 75.2 ###
2013-May-31 Fri 0.29 0.29 0.285 0.29 ### ### ###
2013-May-30 Thu ### ### 0.285 0.285 ### ### ###
2013-May-29 Wed ### ### 0.28 0.285 ### ### ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 7,185 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 32.5 32.5 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 14.8 14.8 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 6,921 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 19,821 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 153,722 0 79.9 79.9 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 19.3 19.3 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 20.6 20.6 0.0
2013-Apr-29 Mon ### ### ### ### 4,050 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 5,087 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 2,748 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 15,583 0 ### ### 0.0
2013-Apr-11 Thu ### 0.325 ### 0.325 83.2 83.2 ###
2013-Apr-10 Wed ### ### ### ### 10,047 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 8,753 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 20,455 0 86.4 86.4 0.0
2013-Mar-13 Wed ### ### ### ### 9,240 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 21,520 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 51,829 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 9,782 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 61,580 0 23.1 23.1 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 13,046 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 4,580 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 19.5 19.5 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 3,482 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 7,185 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 114,142 0 18.7 18.7 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 84.8 84.8 0.0
2013-Jan-16 Wed ### ### ### ### 41,558 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 61,744 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 1,756 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 12,229 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 38,985 0 20.5 20.5 0.0
2012-Nov-30 Fri ### ### ### ### 70,421 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 16.4 16.4 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 16,384 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 105,147 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 29,372 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 8,026 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 90,985 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 164,071 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 21.9 21.9 0.0
2012-Oct-31 Wed ### ### ### ### 14,250 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.29 ### 0.29 ### 96.9 96.9 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 1,072,273 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 6,389 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 2,443 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 21,450 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 18,320 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 131,642 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Aug-30 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Aug-29 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Aug-28 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Aug-27 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Aug-24 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Aug-23 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Aug-22 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Aug-21 Tue 0.325 0.325 0.325 0.325 8,850 2,876 ### ### ###
2012-Aug-20 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Aug-17 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed 0.325 0.325 ### ### 8,155 1,325 19.1 19.1 0.0
2012-Aug-14 Tue 0.325 0.325 0.325 0.325 3,158 1,026 73.3 73.3 ###
2012-Aug-13 Mon 0.325 0.325 ### ### 17.5 17.5 0.0
2012-Aug-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Aug-09 Thu ### ### ### ### 15,083 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 31,144 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 15.9 15.9 0.0
2012-Aug-01 Wed ### ### 0.325 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 12,784 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.325 ### ### ### 0.0
2012-Jul-09 Mon 0.345 0.345 ### ### 16.1 16.1 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 6,270 0 ### ### 0.0
2012-Jul-04 Wed 0.345 ### ### ### 94.5 94.5 0.0
2012-Jul-03 Tue 0.345 0.345 0.345 0.345 6,270 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.345 0.345 0.345 0.345 72.9 72.9 0.0
2012-Jun-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### 0.325 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 156,753 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 96.8 96.8 0.0
2012-Jun-22 Fri ### 0.345 ### 0.345 9,123 1,573 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 86.9 86.9 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 18,143 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 86.3 86.3 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 65,725 0 91.1 91.1 0.0
2012-Jun-06 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-05 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-04 Mon ### 0.325 ### 0.325 ### ### ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.325 0.325 0.325 0.325 63.0 63.0 ###
2012-May-30 Wed ### 0.325 ### 0.325 110,047 17,882 ### ### ###
2012-May-29 Tue 0.325 0.325 0.325 0.325 0 ###
2012-May-28 Mon ### ### 0.325 0.325 7,478 ### ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.345 0.345 0.345 0.345 365,177 125,986 80.1 80.1 0.0
2012-May-14 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-May-11 Fri 0.345 0.345 0.345 0.345 1,922 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 95,774 0 21.6 21.6 0.0
2012-Apr-26 Thu ### ### ### ### 3,842 0 ### ### 0.0
2012-Apr-24 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Apr-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Apr-20 Fri 0.375 0.375 ### ### 4,443 ### 19.1 19.1 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 83.8 83.8 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 30,340 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 13.5 13.5 0.0
2012-Mar-21 Wed ### ### ### ### 27,480 0 18.0 18.0 0.0
2012-Mar-20 Tue ### ### ### ### 6,748 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 124,173 0 87.7 87.7 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 10,020 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 74,443 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.355 ### 0.355 ### 215,729 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 94.6 94.6 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.355 ### 0.355 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri 0.355 0.355 ### ### 5.3 5.3 0.0
2012-Jan-12 Thu 0.345 ### 0.345 ### 94.3 94.3 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### 0.345 ### ### 88.6 88.6 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed 0.325 ### 0.325 ### 11,243 1,826 76.1 76.1 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed 0.325 0.325 ### ### 45,526 ### 18.1 18.1 0.0
2011-Dec-20 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Dec-19 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Dec-16 Fri 0.325 0.325 0.325 0.325 71.7 71.7 ###
2011-Dec-15 Thu 0.325 0.325 0.325 0.325 77.4 77.4 ###
2011-Dec-14 Wed 0.325 0.325 0.325 0.325 4,049 ### 69.7 69.7 ###
2011-Dec-13 Tue 0.325 0.325 0.325 0.325 5,555 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### 35,550 0 ### ### 0.0
2011-Dec-09 Fri 0.325 0.325 0.325 0.325 15,249 4,955 75.0 75.0 ###
2011-Dec-08 Thu ### ### ### ### 14,457 0 ### ### 0.0
2011-Dec-07 Wed ### ### 0.325 0.325 105,529 17,148 ### ### ###
2011-Dec-06 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Dec-05 Mon 0.325 0.325 0.325 0.325 82,284 26,742 68.1 68.1 ###
2011-Dec-02 Fri 0.325 0.325 0.325 0.325 64.4 64.4 ###
2011-Dec-01 Thu ### 0.325 ### 0.325 ### ### ###
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.325 0.325 0.325 0.325 71.7 71.7 ###
2011-Nov-28 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Nov-25 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Nov-15 Tue 0.325 0.325 0.325 0.325 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 26,881 0 85.4 85.4 0.0
2011-Nov-11 Fri ### ### ### ### 10,678 0 15.2 15.2 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 3,822 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 6,178 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 53,284 0 ### ### 0.0
2011-Oct-28 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Oct-27 Thu 0.325 0.325 0.325 0.325 59.8 59.8 ###
2011-Oct-26 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Oct-25 Tue 0.325 0.325 0.325 0.325 10,045 ### ### ### ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 26,975 0 ### ### 0.0
2011-Oct-19 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Oct-18 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Oct-17 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Oct-14 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Oct-13 Thu 0.325 0.325 0.325 0.325 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 13,487 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 6,755 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu 0.325 0.325 ### ### 8.5 8.5 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 94,924 0 9.5 9.5 0.0
2011-Sep-21 Wed ### ### 0.325 0.325 32,589 ### ### ### ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 132,558 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu 0.345 0.345 ### ### 23.3 23.3 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 56,571 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 2,522 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 8,059 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 30,659 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.29 0.29 0.29 0.29 5,546 ### ### ### ###
2011-Aug-10 Wed ### ### ### ### 2,480 0 61.1 61.1 0.0
2011-Aug-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu 0.345 ### ### ### 4.9 4.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.325 ### 0.325 34,544 ### ### ### ###
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 58,958 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 94,272 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 222 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 70.7 70.7 0.0
2011-Jun-29 Wed ### ### ### ### 2,580 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 23.0 23.0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.29 0.29 70,488 10,220 ### ### ###
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 32.6 32.6 0.0
2011-Jun-15 Wed ### ### ### ### 38,272 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 24.1 24.1 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 7,576 0 86.9 86.9 0.0
2011-May-26 Thu ### ### ### ### 12,826 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.325 0.325 0.325 0.325 0 ###
2011-May-23 Mon 0.325 0.325 0.325 0.325 20,048 ### ### ### ###
2011-May-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-May-19 Thu ### ### 0.325 0.325 18.0 18.0 ###
2011-May-18 Wed ### ### ### ### 32,480 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 12,824 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 27,480 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 89.5 89.5 0.0
2011-May-10 Tue ### ### ### ### 18,128 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 18,980 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,048 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 87.6 87.6 0.0
2011-Apr-27 Wed ### ### ### ### 33,644 0 34.4 34.4 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 30,178 0 77.6 77.6 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 25.0 25.0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 20,129 0 95.3 95.3 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 10.3 10.3 0.0
2011-Mar-24 Thu ### ### ### ### 18,526 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 1,325 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.325 ### ### ### 35,952 0 10.5 10.5 0.0
2011-Mar-03 Thu ### 0.325 ### 0.325 88.1 88.1 ###
2011-Mar-02 Wed ### ### ### ### 81,878 0 88.4 88.4 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Feb-24 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2011-Feb-23 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Feb-22 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Feb-21 Mon 0.28 0.28 0.28 0.28 77.2 77.2 ###
2011-Feb-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Feb-17 Thu 0.285 0.285 0.28 0.28 22.0 22.0 ###
2011-Feb-16 Wed 0.29 0.29 0.27 0.29 68.5 68.5 ###
2011-Feb-15 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Feb-14 Mon 0.29 0.29 0.29 0.29 20,281 5,881 ### ### ###
2011-Feb-11 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Feb-10 Thu 0.29 0.29 0.29 0.29 7,152 2,074 70.5 70.5 ###
2011-Feb-09 Wed 0.29 0.29 0.29 0.29 5,526 ### ### ### ###
2011-Feb-08 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Feb-07 Mon 0.29 0.29 0.29 0.29 46,028 13,348 ### ### ###
2011-Feb-04 Fri 0.29 0.29 0.29 0.29 153 44 ### ### ###
2011-Feb-03 Thu ### ### 0.29 0.29 17.8 17.8 ###
2011-Feb-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Feb-01 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2011-Jan-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Jan-28 Fri ### ### 0.29 0.29 21.0 21.0 ###
2011-Jan-27 Thu ### ### ### ### 44,226 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 63,774 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.29 0.29 ### ### ###
2011-Jan-18 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Jan-17 Mon 0.29 0.29 0.29 0.29 3,176 921 ### ### ###
2011-Jan-14 Fri ### ### 0.29 0.29 15.6 15.6 ###
2011-Jan-13 Thu 0.29 0.29 0.29 0.29 58.6 58.6 ###
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.29 0.29 0.29 0.29 2,679 776 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 37,488 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 12,324 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 10,086 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 12,824 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 18,380 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 22,449 0 87.9 87.9 0.0
2010-Nov-12 Fri ### ### ### ### 2,748 0 23.6 23.6 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 5,081 0 89.6 89.6 0.0
2010-Nov-09 Tue ### ### ### ### 46,252 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 27,356 0 7.4 7.4 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 27,480 0 19.3 19.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 19,042 0 91.9 91.9 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 6 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 5.5 5.5 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 10,970 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 46,029 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 93.4 93.4 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 96,027 0 75.2 75.2 0.0
2010-Sep-16 Thu ### ### ### ### 1,081 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 57,689 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 88.4 88.4 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 12,340 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Sep-06 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Sep-03 Fri 0.285 0.285 0.285 0.285 13,879 3,955 65.9 65.9 ###
2010-Sep-02 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Sep-01 Wed 0.285 0.285 0.285 0.285 1,221 347 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### 0.29 ### 80.6 80.6 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.28 0.29 0.28 0.29 92.1 92.1 ###
2010-Aug-24 Tue 0.275 0.275 0.275 0.275 77.1 77.1 ###
2010-Aug-23 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Aug-20 Fri 0.275 0.275 0.275 0.275 9,350 2,571 ### ### ###
2010-Aug-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-18 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Aug-17 Tue 0.29 0.29 0.29 0.29 6,850 1,986 ### ### ###
2010-Aug-16 Mon 0.27 0.29 0.27 0.29 117,657 32,943 95.7 95.7 ###
2010-Aug-13 Fri ### ### ### ### 26,684 0 ### ### 0.0
2010-Aug-12 Thu 0.275 0.275 0.26 0.26 5.6 5.6 0.0
2010-Aug-11 Wed 0.275 0.275 0.275 0.275 12,188 3,351 ### ### ###
2010-Aug-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-05 Thu 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2010-Aug-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jul-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-26 Mon 0.25 0.25 0.25 0.25 2,748 687 70.4 70.4 0.0
2010-Jul-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-22 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jul-14 Wed 0.25 0.25 0.25 0.25 11,082 2,770 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-06 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-05 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-02 Fri 0.23 0.23 0.23 0.23 7,528 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-30 Wed 0.24 0.24 0.23 0.24 116,751 ### ### ### 0.0
2010-Jun-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-28 Mon 0.245 0.245 0.245 0.245 3,774 924 80.7 80.7 0.0
2010-Jun-25 Fri 0.245 0.245 0.245 0.245 16,720 ### ### ### 0.0
2010-Jun-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Jun-23 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Jun-22 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-16 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-15 Tue 0.26 0.28 0.26 0.28 97.2 97.2 ###
2010-Jun-11 Fri 0.245 0.26 0.245 0.26 74,857 ### 94.7 94.7 0.0
2010-Jun-10 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-07 Mon 0.24 0.24 0.24 0.24 8,049 ### ### ### 0.0
2010-Jun-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-03 Thu 0.23 0.24 0.23 0.24 46,348 ### 91.7 91.7 0.0
2010-Jun-02 Wed 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2010-Jun-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-May-31 Mon 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2010-May-28 Fri 0.23 0.23 0.23 0.23 0 ###
2010-May-27 Thu 0.23 0.23 0.23 0.23 0 ###
2010-May-26 Wed ### ### 0.23 0.23 26.0 26.0 ###
2010-May-25 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2010-May-24 Mon 0.24 0.24 0.24 0.24 61.5 61.5 0.0
2010-May-21 Fri 0.24 0.24 0.24 0.24 58.1 58.1 0.0
2010-May-20 Thu 0.24 0.24 0.24 0.24 84.0 84.0 0.0
2010-May-19 Wed 0.25 0.25 0.245 0.245 23,187 ### 33.1 33.1 0.0
2010-May-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-May-13 Thu 0.26 0.26 0.26 0.26 53,750 13,975 ### ### 0.0
2010-May-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-May-11 Tue 0.26 0.26 0.26 0.26 250 ### 82.4 82.4 0.0
2010-May-10 Mon 0.26 0.26 0.26 0.26 22,556 ### 48.9 48.9 0.0
2010-May-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-06 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-May-05 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2010-May-04 Tue 0.245 0.255 0.245 0.255 ### ### 0.0
2010-May-03 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Apr-30 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Apr-29 Thu 0.255 0.255 0.25 0.25 27.7 27.7 0.0
2010-Apr-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Apr-27 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Apr-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-22 Thu 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2010-Apr-21 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Apr-20 Tue 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2010-Apr-19 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Apr-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Apr-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Apr-14 Wed 0.245 0.245 0.245 0.245 3,455 846 67.2 67.2 0.0
2010-Apr-13 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Apr-12 Mon 0.25 0.25 0.245 0.245 19.8 19.8 0.0
2010-Apr-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-01 Thu 0.26 0.26 0.26 0.26 63.3 63.3 0.0
2010-Mar-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Mar-29 Mon 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2010-Mar-26 Fri 0.255 0.255 0.25 0.25 18.2 18.2 0.0
2010-Mar-25 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Mar-24 Wed 0.255 0.255 0.255 0.255 92,258 23,525 ### ### 0.0
2010-Mar-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Mar-22 Mon 0.25 0.25 0.24 0.24 9.5 9.5 0.0
2010-Mar-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-18 Thu 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2010-Mar-17 Wed 0.24 0.25 0.24 0.25 100,086 24,521 92.0 92.0 0.0
2010-Mar-16 Tue 0.245 0.245 0.24 0.24 59,489 14,426 ### ### 0.0
2010-Mar-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.245 0.25 0.245 0.25 35,250 8,724 ### ### 0.0
2010-Mar-10 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Mar-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-08 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Mar-05 Fri 0.26 0.26 0.25 0.255 16.1 16.1 0.0
2010-Mar-04 Thu 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2010-Mar-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Mar-02 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Mar-01 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Feb-26 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Feb-25 Thu 0.275 0.275 0.275 0.275 17,674 ### ### ### ###
2010-Feb-24 Wed 0.275 0.285 0.275 0.275 71.8 71.8 ###
2010-Feb-23 Tue 0.26 0.275 0.26 0.275 ### ### ###
2010-Feb-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-17 Wed 0.25 0.25 0.25 0.25 3,250 ### ### ### 0.0
2010-Feb-16 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2010-Feb-15 Mon 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2010-Feb-12 Fri 0.255 0.255 0.255 0.255 0 0.0
2010-Feb-11 Thu 0.255 0.255 0.255 0.255 61.1 61.1 0.0
2010-Feb-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Feb-09 Tue 0.24 0.245 0.24 0.245 32,748 7,941 ### ### 0.0
2010-Feb-08 Mon 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2010-Feb-05 Fri 0.245 0.245 0.24 0.245 71.8 71.8 0.0
2010-Feb-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-03 Wed ### ### 0.25 0.25 265,486 33,185 ### ### 0.0
2010-Feb-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-01 Mon 0.275 0.275 ### ### ### ### 0.0
2010-Jan-29 Fri 0.285 0.285 0.275 0.275 21.7 21.7 ###
2010-Jan-28 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-25 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Jan-22 Fri 0.29 0.29 0.29 0.29 64.4 64.4 ###
2010-Jan-21 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jan-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-19 Tue 0.29 0.29 0.29 0.29 4,382 1,270 ### ### ###
2010-Jan-18 Mon ### ### 0.285 0.285 17,828 2,540 ### ### ###
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 3,970 0 20.5 20.5 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 11,220 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 4,544 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.28 0.29 0.28 0.29 ### ### ###
2009-Dec-22 Tue ### ### ### ### 2,156 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 344 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.28 0.28 52,740 7,383 4.8 4.8 ###
2009-Dec-17 Thu ### ### ### ### 10,656 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 5,185 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.29 0.29 0.29 0.29 69.2 69.2 ###
2009-Dec-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-30 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Nov-27 Fri ### ### 0.29 0.29 36,640 ### ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Nov-24 Tue 0.29 ### 0.29 0.29 45,841 6,646 78.5 78.5 ###
2009-Nov-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Nov-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Nov-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Nov-17 Tue 0.28 0.28 0.28 0.28 79.8 79.8 ###
2009-Nov-16 Mon 0.28 0.28 0.28 0.28 1,673 ### ### ### ###
2009-Nov-13 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Nov-12 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Nov-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Nov-10 Tue 0.275 0.28 0.275 0.28 82.3 82.3 ###
2009-Nov-09 Mon ### ### ### ### 7,172 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.29 0.29 0.29 0.29 14,828 ### 63.1 63.1 ###
2009-Nov-05 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Nov-04 Wed 0.275 0.275 0.27 0.27 ### ### ###
2009-Nov-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Nov-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Oct-30 Fri 0.275 0.275 0.27 0.275 54,171 ### ### ### ###
2009-Oct-29 Thu 0.275 0.275 0.27 0.275 83.0 83.0 ###
2009-Oct-28 Wed 0.285 0.285 0.285 0.285 14,354 ### ### ### ###
2009-Oct-27 Tue 0.285 0.285 0.285 0.285 81.6 81.6 ###
2009-Oct-26 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-23 Fri 0.285 0.285 0.285 0.285 2,646 754 70.6 70.6 ###
2009-Oct-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-21 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Oct-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-19 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Oct-16 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Oct-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Oct-14 Wed 0.275 0.275 0.27 0.27 926 252 17.5 17.5 ###
2009-Oct-13 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Oct-12 Mon 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Oct-08 Thu 0.285 0.29 0.28 0.28 37,442 10,670 18.8 18.8 ###
2009-Oct-07 Wed 0.275 0.275 0.275 0.275 64.1 64.1 ###
2009-Oct-06 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Oct-05 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Oct-02 Fri 0.275 0.275 0.275 0.275 328 ### ### ### ###
2009-Oct-01 Thu 0.275 0.275 0.275 0.275 70.3 70.3 ###
2009-Sep-30 Wed 0.275 0.275 0.275 0.275 49 ### 68.2 68.2 ###
2009-Sep-29 Tue 0.28 0.28 0.28 0.28 70.0 70.0 ###
2009-Sep-28 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Sep-25 Fri 0.27 0.275 0.27 0.275 79.3 79.3 ###
2009-Sep-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-23 Wed ### ### 0.26 0.26 20.3 20.3 0.0
2009-Sep-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-18 Fri 0.25 0.255 0.25 0.25 64.5 64.5 0.0
2009-Sep-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-16 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 475 0 ### ### 0.0
2009-Sep-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-08 Tue 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Sep-04 Fri 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2009-Sep-03 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Sep-02 Wed 0.26 0.26 0.23 0.23 40,681 ### ### ### ###
2009-Sep-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-31 Mon 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2009-Aug-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-27 Thu 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2009-Aug-26 Wed 0.24 0.25 0.24 0.25 58,570 14,349 85.1 85.1 0.0
2009-Aug-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-20 Thu 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2009-Aug-19 Wed 0.28 0.285 0.28 0.285 79.6 79.6 ###
2009-Aug-18 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Aug-17 Mon 0.255 0.27 0.255 0.27 170,254 ### ### ### ###
2009-Aug-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-13 Thu 0.24 0.24 0.24 0.24 60.0 60.0 0.0
2009-Aug-12 Wed 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2009-Aug-11 Tue 0.24 0.25 0.24 0.24 30,989 ### ### ### 0.0
2009-Aug-10 Mon 0.24 0.24 0.24 0.24 20,478 ### ### ### 0.0
2009-Aug-07 Fri 0.24 0.24 0.24 0.24 46,072 11,057 ### ### 0.0
2009-Aug-06 Thu 0.24 0.24 0.24 0.24 49,424 ### ### ### 0.0
2009-Aug-05 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Aug-04 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2009-Aug-03 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2009-Jul-31 Fri 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2009-Jul-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jul-29 Wed 0.24 0.24 0.24 0.24 25 6 ### ### 0.0
2009-Jul-28 Tue 0.24 0.24 0.24 0.24 6,724 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri 0.23 ### 0.23 ### ### ### 0.0
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Jul-21 Tue 0.23 0.24 0.23 0.24 91.5 91.5 0.0
2009-Jul-20 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-17 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-16 Thu 0.225 0.225 0.225 0.225 340 76 71.4 71.4 ###
2009-Jul-15 Wed 0.225 0.225 0.225 0.225 62.4 62.4 ###
2009-Jul-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-07 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Jul-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jul-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-30 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Jun-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-26 Fri 0.24 0.24 0.24 0.24 14,240 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2009-Jun-24 Wed 0.245 0.245 0.225 0.225 203,750 47,881 4.8 4.8 ###
2009-Jun-23 Tue 0.245 0.245 0.245 0.245 80.6 80.6 0.0
2009-Jun-22 Mon 0.245 0.26 0.245 0.26 63,480 16,028 95.5 95.5 0.0
2009-Jun-19 Fri ### 0.24 ### 0.24 84.2 84.2 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.225 0.225 0.225 0.225 4,580 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-15 Mon 0.23 0.23 0.225 0.225 79,875 18,171 ### ### ###
2009-Jun-12 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jun-11 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jun-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Jun-09 Tue ### ### 0.225 0.225 15.4 15.4 ###
2009-Jun-05 Fri ### ### 0.225 0.225 13,371 ### ### ### ###
2009-Jun-04 Thu ### 0.225 ### 0.225 91.2 91.2 ###
2009-Jun-03 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Jun-02 Tue 0.225 0.225 0.225 0.225 21,445 4,825 66.2 66.2 ###
2009-Jun-01 Mon 0.225 0.225 0.22 0.22 16.3 16.3 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### 0.225 ### 170,353 ### ### ### 0.0
2009-May-26 Tue 0.23 0.23 0.23 0.23 38,886 8,943 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 26,140 0 73.7 73.7 0.0
2009-May-22 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-21 Thu 0.23 0.23 0.23 0.23 2,189 ### 70.4 70.4 ###
2009-May-20 Wed 0.23 0.23 0.23 0.23 0 ###
2009-May-19 Tue 0.225 0.23 0.225 0.23 21,320 4,850 ### ### ###
2009-May-18 Mon 0.225 0.225 0.225 0.225 0 ###
2009-May-15 Fri 0.225 0.225 0.225 0.225 70.1 70.1 ###
2009-May-14 Thu 0.23 0.23 0.225 0.225 104,747 23,829 33.2 33.2 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-08 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-07 Thu 0.23 0.23 0.23 0.23 0 ###
2009-May-06 Wed ### ### 0.23 0.23 ### ### ###
2009-May-05 Tue 0.23 0.24 0.23 0.24 85.8 85.8 0.0
2009-May-04 Mon 0.23 0.23 0.23 0.23 14,140 3,252 ### ### ###
2009-May-01 Fri 0.23 0.23 0.225 0.225 64,072 14,576 ### ### ###
2009-Apr-30 Thu 0.23 0.23 0.23 0.23 56,745 13,051 ### ### ###
2009-Apr-29 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Apr-28 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Apr-27 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Apr-24 Fri 0.225 0.225 0.225 0.225 1,152 259 ### ### ###
2009-Apr-23 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Apr-22 Wed 0.225 0.225 0.225 0.225 73 ### 72.6 72.6 ###
2009-Apr-21 Tue 0.225 0.225 0.225 0.225 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.22 0.225 0.22 0.225 21,127 ### 79.7 79.7 ###
2009-Apr-16 Thu 0.22 0.225 0.22 0.225 22,820 5,077 ### ### ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 17,472 0 ### ### 0.0
2009-Apr-09 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-08 Wed 0.22 0.22 0.21 0.21 84,371 ### 14.7 14.7 ###
2009-Apr-07 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Apr-06 Mon 0.225 0.225 0.225 0.225 66.1 66.1 ###
2009-Apr-03 Fri 0.225 0.225 0.225 0.225 7,520 ### 67.3 67.3 ###
2009-Apr-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Apr-01 Wed 0.225 0.225 0.225 0.225 70.0 70.0 ###
2009-Mar-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-30 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Mar-27 Fri 0.225 0.225 0.22 0.225 ### ### ###
2009-Mar-26 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Mar-25 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-24 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Mar-23 Mon 0.225 0.225 0.225 0.225 65,756 ### ### ### ###
2009-Mar-20 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Mar-19 Thu 0.25 0.25 0.225 0.225 24,656 5,855 4.0 4.0 ###
2009-Mar-18 Wed 0.25 0.25 0.25 0.25 555 ### ### ### 0.0
2009-Mar-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-16 Mon 0.28 0.28 0.28 0.28 64.2 64.2 ###
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 11,285 2,821 60.1 60.1 0.0
2009-Mar-12 Thu 0.225 0.225 0.225 0.225 2,547 573 ### ### ###
2009-Mar-11 Wed 0.22 0.22 0.22 0.22 15,572 3,425 ### ### 0.0
2009-Mar-10 Tue 0.25 0.25 0.22 0.22 29,158 6,852 ### ### 0.0
2009-Mar-09 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-06 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Mar-05 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Mar-04 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-03 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-02 Mon 0.22 0.22 0.21 0.21 4,089 879 18.3 18.3 ###
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.22 0.22 0.22 0.22 8,923 ### ### ### 0.0
2009-Feb-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-20 Fri 0.24 0.24 0.24 0.24 5,680 ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.22 0.22 ### ### 4.7 4.7 0.0
2009-Feb-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-10 Tue 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2009-Feb-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-06 Fri 0.25 0.25 0.22 0.22 1.7 1.7 0.0
2009-Feb-05 Thu 0.25 0.25 0.245 0.245 36,187 8,956 ### ### 0.0
2009-Feb-04 Wed 0.25 0.25 0.24 0.24 52,078 12,759 20.9 20.9 0.0
2009-Feb-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-30 Fri 0.225 0.225 0.22 0.22 18,185 4,046 ### ### 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 5,745 1,149 70.9 70.9 0.0
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jan-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-20 Tue 0.26 0.26 0.255 0.255 34,922 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.23 0.27 0.23 0.27 46,241 ### ### ### ###
2009-Jan-15 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-14 Wed 0.2 0.21 0.2 0.21 ### ### ###
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-12 Mon 0.21 0.21 0.2 0.2 11.4 11.4 0.0
2009-Jan-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Jan-08 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-07 Wed 0.21 0.21 0.21 0.21 64.8 64.8 ###
2009-Jan-06 Tue 0.21 0.21 0.21 0.21 64.9 64.9 ###
2009-Jan-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 7,041 0 67.6 67.6 0.0
2008-Dec-24 Wed 0.175 ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri ### 0.2 ### 0.2 131,541 13,154 88.3 88.3 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 224 0 76.7 76.7 0.0
2008-Dec-15 Mon 0.21 0.21 0.2 0.2 9.8 9.8 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 68,144 13,628 76.3 76.3 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Dec-04 Thu 0.23 0.23 0.22 0.22 12,651 2,846 21.7 21.7 0.0
2008-Dec-03 Wed 0.23 0.23 0.225 0.225 20,654 ### ### ### ###
2008-Dec-02 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-01 Mon 0.22 0.23 0.22 0.225 76,752 ### ### ### ###
2008-Nov-28 Fri 0.23 0.23 0.22 0.23 60,625 13,640 66.2 66.2 ###
2008-Nov-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-26 Wed 0.24 0.24 0.23 0.23 22.6 22.6 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-21 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2008-Nov-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-18 Tue 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2008-Nov-17 Mon 0.27 0.27 0.26 0.26 25.5 25.5 0.0
2008-Nov-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Nov-13 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-12 Wed 0.28 0.28 0.28 0.28 5,385 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Nov-10 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Nov-07 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Nov-06 Thu 0.255 0.255 0.255 0.255 681 173 81.2 81.2 0.0
2008-Nov-05 Wed 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2008-Nov-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-31 Fri 0.25 0.25 0.25 0.25 63.1 63.1 0.0
2008-Oct-30 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Oct-29 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Oct-28 Tue 0.225 0.225 0.225 0.225 78.3 78.3 ###
2008-Oct-27 Mon 0.28 ### 0.275 0.275 503,672 69,254 42.0 42.0 ###
2008-Oct-24 Fri ### ### ### ### 40,840 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.29 ### 0.29 ### 81.9 81.9 0.0
2008-Oct-20 Mon 0.28 0.28 0.28 0.28 3,328 ### ### ### ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 7.9 7.9 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.25 ### 0.25 ### 98.2 98.2 0.0
2008-Oct-13 Mon 0.26 0.26 0.25 0.25 367,020 ### ### ### 0.0
2008-Oct-10 Fri 0.325 0.325 ### 0.25 3.0 3.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 13,970 0 88.8 88.8 0.0
2008-Sep-29 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 12.0 12.0 0.0
2008-Sep-17 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Sep-16 Tue 0.355 0.355 0.355 0.355 69.5 69.5 0.0
2008-Sep-15 Mon 0.355 0.355 0.355 0.355 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 16.2 16.2 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 6.1 6.1 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 13.3 13.3 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 98,956 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.325 ### 0.325 ### 42,146 6,848 77.8 77.8 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.325 0.325 0.325 0.325 3,649 1,185 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 93.7 93.7 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Jul-14 Mon 0.325 0.325 0.325 0.325 78.0 78.0 ###
2008-Jul-11 Fri 0.325 0.325 0.325 0.325 65.3 65.3 ###
2008-Jul-10 Thu 0.325 0.325 0.325 0.325 3,350 1,088 73.4 73.4 ###
2008-Jul-09 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Jul-08 Tue ### ### 0.325 0.325 174,676 28,384 ### ### ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 151,325 0 28.8 28.8 0.0
2008-Jul-02 Wed ### ### ### ### 13,072 0 ### ### 0.0
2008-Jul-01 Tue ### 0.385 ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 270 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.4 0.4 ### ### 50,075 ### ### ### 0.0
2008-Jun-25 Wed ### 0.4 ### 0.4 55,578 ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 10,221 0 83.4 83.4 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### 0.4 ### 0.4 90.5 90.5 0.0
2008-Jun-17 Tue 0.4 0.4 ### ### 58,456 ### 19.5 19.5 0.0
2008-Jun-16 Mon 0.4 0.4 ### ### 12.4 12.4 0.0
2008-Jun-13 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-12 Thu 0.4 0.4 0.4 0.4 750 ### ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-10 Tue 0.41 0.41 0.4 ### 131,652 ### 37.6 37.6 0.0
2008-Jun-06 Fri ### ### ### ### 454 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Jun-04 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Jun-03 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Jun-02 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2008-May-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-May-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-May-28 Wed 0.44 0.44 0.4 0.4 4.0 4.0 0.0
2008-May-27 Tue 0.42 0.42 0.42 0.42 21,770 9,143 ### ### ###
2008-May-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2008-May-23 Fri 0.4 0.42 0.4 0.42 ### ### ###
2008-May-22 Thu 0.41 0.41 0.41 0.41 65.3 65.3 ###
2008-May-21 Wed 0.4 0.4 0.4 0.4 10,925 4,370 67.7 67.7 0.0
2008-May-20 Tue 0.4 0.4 0.4 0.4 83,624 33,449 ### ### 0.0
2008-May-19 Mon 0.44 0.44 0.43 0.43 ### ### ###
2008-May-16 Fri 0.41 0.44 0.41 0.44 ### ### ###
2008-May-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-May-14 Wed 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2008-May-13 Tue 0.4 0.41 0.4 0.41 8,944 3,622 ### ### ###
2008-May-12 Mon 0.4 0.41 0.4 0.41 ### ### ###
2008-May-09 Fri 0.4 0.4 0.4 0.4 50,276 ### 64.2 64.2 0.0
2008-May-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-May-07 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2008-May-06 Tue 0.41 0.41 0.41 0.41 0 ###
2008-May-05 Mon 0.4 0.41 0.4 0.41 81.4 81.4 ###
2008-May-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-May-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-30 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Apr-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-24 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Apr-23 Wed 0.41 0.41 0.41 0.41 66.4 66.4 ###
2008-Apr-22 Tue 0.42 0.42 0.42 0.42 3,954 ### ### ### ###
2008-Apr-21 Mon 0.42 0.42 0.42 0.42 66.6 66.6 ###
2008-Apr-18 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2008-Apr-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-15 Tue 0.4 0.4 0.4 0.4 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.41 0.4 0.41 ### ### ###
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-08 Tue 0.46 0.46 0.46 0.46 2,477 ### ### ### 0.0
2008-Apr-07 Mon 0.46 0.46 0.46 0.46 35,125 16,157 66.7 66.7 0.0
2008-Apr-04 Fri 0.46 0.46 0.46 0.46 61.1 61.1 0.0
2008-Apr-03 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-02 Wed 0.45 0.45 0.41 0.41 3.6 3.6 ###
2008-Apr-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-31 Mon ### 0.45 0.4 0.45 1,360,445 578,189 97.7 97.7 0.0
2008-Mar-28 Fri 0.4 ### 0.4 ### ### ### 0.0
2008-Mar-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-20 Thu ### 0.4 ### 0.4 92.6 92.6 0.0
2008-Mar-19 Wed 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.4 0.4 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2008-Mar-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 836,856 0 ### ### 0.0
2008-Mar-10 Mon 0.42 0.42 0.4 0.42 77.9 77.9 ###
2008-Mar-07 Fri 0.4 0.42 0.4 0.42 92.9 92.9 ###
2008-Mar-06 Thu 0.42 0.42 0.4 0.4 10.5 10.5 0.0
2008-Mar-05 Wed 0.42 0.42 0.4 ### 313,650 ### 36.1 36.1 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.42 0.44 0.42 ### 11,950 ### 87.0 87.0 0.0
2008-Feb-28 Thu 0.44 0.44 0.43 0.43 55,950 ### ### ### ###
2008-Feb-27 Wed 0.41 0.41 0.41 0.41 65.9 65.9 ###
2008-Feb-26 Tue 0.41 0.41 ### ### ### ### 0.0
2008-Feb-25 Mon 0.43 0.445 0.41 0.41 77,452 ### 9.9 9.9 ###
2008-Feb-22 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-Feb-21 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Feb-20 Wed 0.42 0.42 0.42 0.42 75.2 75.2 ###
2008-Feb-19 Tue 0.42 0.44 0.42 0.44 ### ### ###
2008-Feb-18 Mon 0.44 0.44 0.42 0.425 ### ### ###
2008-Feb-15 Fri 0.445 0.445 0.43 0.43 ### ### ###
2008-Feb-14 Thu 0.445 0.445 0.445 0.445 ### ### ###
2008-Feb-13 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.5 0.5 0.445 0.445 ### ### ###
2008-Feb-08 Fri 0.45 0.5 0.45 0.5 26,844 12,750 97.6 97.6 0.0
2008-Feb-07 Thu 0.46 0.5 0.45 0.5 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### 0.47 0.46 0.46 35.8 35.8 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.47 0.49 0.47 0.49 86.2 86.2 ###
2008-Jan-31 Thu 0.46 0.5 0.46 0.5 9,078 4,357 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-24 Thu 0.45 0.49 0.45 0.45 8,882 4,174 ### ### 0.0
2008-Jan-23 Wed 0.49 0.49 0.49 0.49 52,549 25,749 58.3 58.3 ###
2008-Jan-22 Tue 0.45 0.45 0.4 0.43 29,327 ### 53.6 53.6 ###
2008-Jan-21 Mon 0.45 0.49 0.45 0.49 8,359 3,928 ### ### ###
2008-Jan-18 Fri 0.45 0.49 0.45 0.49 42,641 20,041 ### ### ###
2008-Jan-17 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-16 Wed 0.49 0.49 0.45 0.49 64,348 30,243 ### ### ###
2008-Jan-15 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Jan-14 Mon 0.51 0.51 0.5 0.5 50,448 25,476 27.3 27.3 0.0
2008-Jan-11 Fri 0.53 0.53 0.51 0.51 19.4 19.4 ###
2008-Jan-10 Thu 0.53 0.55 0.53 0.54 84.5 84.5 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.51 0.51 0.51 0.51 10,552 5,381 ### ### ###
2008-Jan-07 Mon 0.51 0.51 0.5 0.5 25.3 25.3 0.0
2008-Jan-04 Fri ### ### 0.51 0.51 24.1 24.1 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Dec-24 Mon 0.52 0.525 0.52 0.525 71.8 71.8 0.0
2007-Dec-21 Fri 0.525 0.525 ### ### ### ### 0.0
2007-Dec-20 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.55 0.55 0.53 0.53 219,950 118,773 ### ### 0.0
2007-Dec-17 Mon 0.55 0.55 0.55 0.55 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.56 0.56 0.55 0.55 21.1 21.1 ###
2007-Dec-10 Mon 0.55 0.56 0.55 0.55 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.555 0.555 0.55 0.55 25.4 25.4 ###
2007-Dec-05 Wed 0.56 0.56 0.55 0.555 30.4 30.4 ###
2007-Dec-04 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2007-Dec-03 Mon 0.55 0.55 0.55 0.55 69.9 69.9 ###
2007-Nov-30 Fri 0.58 0.58 0.55 0.58 60.5 60.5 ###
2007-Nov-29 Thu 0.54 0.58 0.54 0.58 ### ### ###
2007-Nov-28 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Nov-27 Tue 0.57 0.58 0.57 0.58 80.7 80.7 ###
2007-Nov-26 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Nov-23 Fri 0.57 0.58 0.57 0.58 26,183 15,055 81.3 81.3 ###
2007-Nov-22 Thu 0.575 0.575 0.57 0.57 77,940 44,620 ### ### ###
2007-Nov-21 Wed 0.58 0.58 0.575 0.575 52,775 30,477 37.8 37.8 ###
2007-Nov-20 Tue 0.58 0.58 0.575 0.58 ### ### ###
2007-Nov-19 Mon 0.58 0.58 0.58 0.58 67.2 67.2 ###
2007-Nov-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Nov-15 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.59 0.59 0.59 0.59 6,758 3,987 67.6 67.6 0.0
2007-Nov-12 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### 0.59 0.59 56,826 ### 26.4 26.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 89.5 89.5 0.0
2007-Nov-05 Mon 0.58 0.58 0.58 0.58 80.6 80.6 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.585 ### 0.585 ### 18,550 5,425 ### ### 0.0
2007-Oct-30 Tue 0.575 0.575 0.575 0.575 ### ### ###
2007-Oct-29 Mon 0.575 0.575 0.575 0.575 68.3 68.3 ###
2007-Oct-26 Fri 0.56 0.56 0.56 0.56 2,820 1,579 ### ### ###
2007-Oct-25 Thu 0.585 0.585 0.585 0.585 70.3 70.3 ###
2007-Oct-24 Wed 0.585 0.585 0.585 0.585 ### ### ###
2007-Oct-23 Tue 0.58 0.58 0.58 0.58 60.6 60.6 ###
2007-Oct-22 Mon 0.58 ### 0.58 ### 88.9 88.9 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.585 0.585 0.585 0.585 5,520 3,229 ### ### ###
2007-Oct-17 Wed 0.585 0.585 0.585 0.585 ### ### ###
2007-Oct-16 Tue 0.59 0.59 0.585 0.585 21,146 12,423 28.6 28.6 ###
2007-Oct-15 Mon ### ### 0.585 0.585 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 44,578 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 33,226 0 20.6 20.6 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 45,889 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 24,459 0 83.4 83.4 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.585 0.585 0.585 0.585 61.8 61.8 ###
2007-Sep-26 Wed 0.575 ### 0.575 ### ### ### 0.0
2007-Sep-25 Tue 0.575 0.58 0.575 0.58 72.7 72.7 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.58 0.58 0.575 0.575 16,921 9,771 ### ### ###
2007-Sep-20 Thu ### ### 0.58 0.58 ### ### ###
2007-Sep-19 Wed 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2007-Sep-18 Tue 0.59 0.59 0.59 0.59 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### 0.58 0.58 17,224 ### 11.7 11.7 ###
2007-Sep-12 Wed 0.58 0.58 0.58 0.58 2,324 1,347 75.5 75.5 ###
2007-Sep-11 Tue 0.59 ### 0.58 0.58 95,682 27,747 20.0 20.0 ###
2007-Sep-10 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Sep-07 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 1,488 0 65.5 65.5 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.57 ### 0.57 ### 24,087 ### 93.5 93.5 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.55 ### 0.55 ### 97.9 97.9 0.0
2007-Aug-20 Mon 0.56 0.56 0.55 0.55 ### ### ###
2007-Aug-17 Fri 0.56 0.56 0.52 0.56 ### ### ###
2007-Aug-16 Thu 0.56 0.58 0.55 0.55 48.4 48.4 ###
2007-Aug-15 Wed ### ### 0.555 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 23.9 23.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.58 ### 0.57 ### 104,572 ### 93.6 93.6 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.625 0.625 0.58 ### 33.2 33.2 0.0
2007-Aug-06 Mon ### ### 0.58 ### 41.9 41.9 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 126,572 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 78,428 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.645 0.645 ### ### 25.8 25.8 0.0
2007-Jul-27 Fri ### ### 0.645 0.645 ### ### ###
2007-Jul-26 Thu ### ### ### ### 15,229 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 83.7 83.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.655 0.655 ### ### 225,870 73,972 ### ### 0.0
2007-Jul-18 Wed 0.675 0.675 0.655 0.655 ### ### ###
2007-Jul-17 Tue 0.675 ### 0.675 0.675 289,940 97,854 67.9 67.9 0.0
2007-Jul-16 Mon 0.675 ### 0.675 ### 6,072 2,049 73.3 73.3 0.0
2007-Jul-13 Fri ### ### ### ### 10,054 0 67.1 67.1 0.0
2007-Jul-12 Thu 0.675 0.675 ### ### 91,946 ### 28.9 28.9 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.72 0.72 0.72 0.72 71.2 71.2 ###
2007-Jul-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Jul-06 Fri 0.7 0.72 ### ### 23.3 23.3 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.7 0.74 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.72 0.72 ### ### 9.4 9.4 0.0
2007-Jun-29 Fri 0.72 0.72 0.72 0.72 4,387 3,158 59.7 59.7 ###
2007-Jun-28 Thu 0.675 0.72 0.675 0.72 4,028 ### 94.1 94.1 ###
2007-Jun-27 Wed 0.72 0.72 0.72 0.72 1,458 1,049 ### ### ###
2007-Jun-26 Tue 0.72 0.72 ### ### 4.5 4.5 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.7 0.7 0.7 0.7 2,772 1,940 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### ### 9,228 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 84.1 84.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 11,326 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 10,046 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 68,441 0 ### ### 0.0
2007-Jun-12 Tue 0.7 ### ### ### 10,083 0 6.6 6.6 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 10.5 10.5 0.0
2007-Jun-06 Wed ### ### ### ### 190,282 0 80.4 80.4 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 71,040 0 21.0 21.0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 60,375 0 ### ### 0.0
2007-May-28 Mon 0.655 0.655 ### ### 110,120 ### 37.2 37.2 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.675 0.675 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 2,175 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 116,975 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 80.8 80.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 18,850 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 7,150 0 ### ### 0.0
2007-May-09 Wed 0.59 ### 0.59 ### ### ### 0.0
2007-May-08 Tue ### ### 0.59 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 60,529 0 30.3 30.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 0.625 0.625 ### ### 0.0
2007-May-02 Wed ### ### ### ### 63,054 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 8,324 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 16,557 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 32.0 32.0 0.0
2007-Apr-18 Wed ### ### ### ### 17,148 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 148,541 0 91.4 91.4 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 86.8 86.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 40,449 0 ### ### 0.0
2007-Apr-02 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 0.59 ### 76.9 76.9 0.0
2007-Mar-29 Thu 0.58 ### 0.58 ### 598,824 173,658 88.8 88.8 0.0
2007-Mar-28 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2007-Mar-27 Tue 0.58 0.58 0.575 0.58 108,041 ### ### ### ###
2007-Mar-26 Mon 0.575 0.58 0.575 0.58 ### ### ###
2007-Mar-23 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Mar-22 Thu 0.575 0.575 0.575 0.575 4,044 2,325 ### ### ###
2007-Mar-21 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### 0.57 ### 0.57 75.4 75.4 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.575 0.575 0.56 0.575 ### ### ###
2007-Mar-14 Wed 0.56 0.56 0.56 0.56 73.7 73.7 ###
2007-Mar-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-12 Mon 0.58 0.58 0.555 0.555 55,551 31,525 6.9 6.9 ###
2007-Mar-09 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Mar-08 Thu 0.57 0.59 0.57 0.59 98,825 ### 90.6 90.6 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### 0.59 ### ### ### 0.0
2007-Mar-05 Mon 0.58 ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.59 ### 0.555 ### 75.8 75.8 0.0
2007-Feb-27 Tue ### ### ### ### 22,075 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 76,925 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 20.9 20.9 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 30,054 0 81.3 81.3 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 13,284 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.59 0.59 0.59 0.59 3,284 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.59 0.59 22.4 22.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 89.0 89.0 0.0
2007-Feb-02 Fri ### ### ### ### 67,875 0 ### ### 0.0
2007-Feb-01 Thu 0.57 ### 0.57 ### 156,374 ### 93.7 93.7 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.57 0.57 0.56 0.56 89,828 50,752 22.4 22.4 ###
2007-Jan-29 Mon 0.57 0.57 0.57 0.57 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.57 0.57 0.57 0.57 29,225 16,658 ### ### ###
2007-Jan-23 Tue 0.55 0.57 0.55 0.57 ### ### ###
2007-Jan-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jan-19 Fri 0.56 0.56 0.56 0.56 63.9 63.9 ###
2007-Jan-18 Thu 0.55 0.56 0.55 0.56 ### ### ###
2007-Jan-17 Wed 0.55 0.55 0.55 0.55 23,580 ### ### ### ###
2007-Jan-16 Tue 0.56 0.56 0.55 0.55 18.3 18.3 ###
2007-Jan-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-12 Fri 0.555 0.555 0.555 0.555 ### ### ###
2007-Jan-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 0.55 0.55 19,878 ### ### ### ###
2007-Jan-03 Wed 0.555 0.555 0.555 0.555 15,347 ### 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.555 0.555 0.555 0.555 ### ### ###
2006-Dec-28 Thu 0.575 0.58 0.555 0.555 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.555 0.58 0.555 0.58 1,726 979 93.8 93.8 ###
2006-Dec-21 Thu 0.58 0.58 0.58 0.58 8,721 5,058 ### ### ###
2006-Dec-20 Wed 0.57 0.58 0.57 0.58 111,351 64,026 ### ### ###
2006-Dec-19 Tue ### 0.57 ### 0.57 17,428 ### 77.5 77.5 ###
2006-Dec-18 Mon 0.555 ### 0.555 ### 81.5 81.5 0.0
2006-Dec-15 Fri 0.55 0.56 0.55 0.56 ### ### ###
2006-Dec-14 Thu 0.57 0.57 0.55 0.55 39,426 22,078 7.8 7.8 ###
2006-Dec-13 Wed 0.56 0.57 0.56 0.57 84.2 84.2 ###
2006-Dec-12 Tue 0.57 0.575 0.57 0.57 70.0 70.0 ###
2006-Dec-11 Mon 0.57 0.57 0.56 0.56 83,942 47,427 20.9 20.9 ###
2006-Dec-08 Fri 0.575 0.575 0.56 0.56 84,024 47,683 ### ### ###
2006-Dec-07 Thu 0.575 0.575 0.575 0.575 68.2 68.2 ###
2006-Dec-06 Wed 0.56 ### 0.56 ### 28,048 7,853 ### ### 0.0
2006-Dec-05 Tue 0.55 0.57 0.55 0.56 85.0 85.0 ###
2006-Dec-04 Mon 0.545 0.55 0.545 0.545 27,177 14,879 68.4 68.4 0.0
2006-Dec-01 Fri 0.55 0.55 0.545 0.545 130,927 71,682 ### ### 0.0
2006-Nov-30 Thu 0.55 0.55 0.54 0.54 142,476 77,649 17.2 17.2 0.0
2006-Nov-29 Wed 0.53 0.54 0.53 0.54 78.1 78.1 0.0
2006-Nov-28 Tue 0.53 0.54 0.53 0.54 56,157 30,043 ### ### 0.0
2006-Nov-27 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2006-Nov-24 Fri ### ### 0.53 ### 123,625 ### ### ### 0.0
2006-Nov-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Nov-22 Wed 0.53 ### 0.53 0.53 39,343 10,425 ### ### 0.0
2006-Nov-21 Tue 0.53 ### 0.525 0.53 192,474 50,524 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.52 ### ### ### 0.0
2006-Nov-17 Fri 0.52 ### 0.52 ### 13,340 ### 87.7 87.7 0.0
2006-Nov-16 Thu 0.525 ### 0.52 0.52 ### ### 0.0
2006-Nov-15 Wed 0.51 0.525 0.51 0.525 50,942 ### 87.2 87.2 0.0
2006-Nov-14 Tue 0.5 0.51 0.5 0.51 ### ### ###
2006-Nov-13 Mon 0.5 0.5 0.5 0.5 93,129 ### ### ### 0.0
2006-Nov-10 Fri 0.5 0.5 0.5 0.5 243,356 121,678 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.5 0.5 82,672 ### ### ### 0.0
2006-Nov-08 Wed 0.5 ### 0.5 ### 98,024 ### 78.4 78.4 0.0
2006-Nov-07 Tue ### ### 0.5 0.5 22,184 5,546 ### ### 0.0
2006-Nov-06 Mon 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2006-Nov-03 Fri 0.5 0.5 0.5 0.5 286,285 143,142 ### ### 0.0
2006-Nov-02 Thu 0.5 0.51 0.5 0.5 118,229 ### ### ### 0.0
2006-Nov-01 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.5 0.51 0.5 0.51 82.7 82.7 ###
2006-Oct-27 Fri 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.5 ### 29,082 7,270 ### ### 0.0
2006-Oct-25 Wed 0.485 0.5 0.485 0.5 127,427 62,757 88.5 88.5 0.0
2006-Oct-24 Tue 0.47 0.47 0.47 0.47 73.7 73.7 ###
2006-Oct-23 Mon 0.47 0.47 0.47 0.47 8,322 ### 67.5 67.5 ###
2006-Oct-20 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Oct-19 Thu 0.49 0.5 0.49 0.49 71.0 71.0 ###
2006-Oct-18 Wed 0.48 0.49 0.46 0.49 ### ### ###
2006-Oct-17 Tue 0.46 0.49 0.46 0.49 ### ### ###
2006-Oct-16 Mon 0.47 0.47 0.45 0.46 902,550 415,172 ### ### 0.0
2006-Oct-13 Fri ### 0.485 0.46 0.46 244,584 ### 21.8 21.8 0.0
2006-Oct-12 Thu 0.45 0.485 0.45 ### 372,954 174,355 ### ### 0.0
2006-Oct-11 Wed ### 0.46 0.42 0.46 94.0 94.0 0.0
2006-Oct-10 Tue 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2006-Oct-09 Mon ### 0.44 0.43 0.44 ### ### ###
2006-Oct-06 Fri ### ### 0.43 0.43 ### ### ###
2006-Oct-05 Thu 0.44 0.44 0.44 0.44 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### 0.43 0.43 22.0 22.0 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.43 ### 0.43 ### ### ### 0.0
2006-Sep-28 Thu 0.425 0.425 0.425 0.425 63.6 63.6 ###
2006-Sep-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-26 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Sep-25 Mon 0.425 0.425 0.42 0.425 ### ### ###
2006-Sep-22 Fri 0.425 0.425 0.425 0.425 ### ### ###
2006-Sep-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 6,770 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.42 0.42 0.42 0.42 19,170 8,051 66.7 66.7 ###
2006-Sep-14 Thu 0.42 0.42 0.42 0.42 56,727 23,825 60.8 60.8 ###
2006-Sep-13 Wed 0.42 0.42 0.42 0.42 18,689 7,849 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.44 0.44 0.42 0.42 11.4 11.4 ###
2006-Sep-08 Fri 0.44 0.45 0.42 0.45 87.2 87.2 0.0
2006-Sep-07 Thu 0.43 0.43 0.43 0.43 50 21 65.2 65.2 ###
2006-Sep-06 Wed 0.43 0.43 0.43 0.43 52,376 22,521 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 11,582 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.42 0.42 0.42 0.42 69.1 69.1 ###
2006-Aug-31 Thu 0.42 0.42 0.42 0.42 81,688 ### 61.5 61.5 ###
2006-Aug-30 Wed 0.43 0.43 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.42 0.42 0.42 0.42 73.1 73.1 ###
2006-Aug-25 Fri ### 0.42 ### 0.42 ### ### ###
2006-Aug-24 Thu 0.42 0.42 0.41 ### ### ### 0.0
2006-Aug-23 Wed 0.42 0.42 0.42 0.42 64.3 64.3 ###
2006-Aug-22 Tue 0.425 0.425 0.42 0.42 ### ### ###
2006-Aug-21 Mon 0.425 0.425 0.425 0.425 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.42 0.42 0.42 0.42 58,826 ### ### ### ###
2006-Aug-16 Wed 0.41 0.41 0.41 0.41 2,149 881 ### ### ###
2006-Aug-15 Tue 0.42 0.42 0.41 0.41 156,350 64,885 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.43 0.43 0.42 0.43 69.8 69.8 ###
2006-Aug-10 Thu 0.43 0.43 0.42 0.43 68.7 68.7 ###
2006-Aug-09 Wed 0.43 ### 0.43 ### 41,471 ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.43 0.43 0.43 0.43 7,085 3,046 ### ### ###
2006-Aug-04 Fri ### 0.44 ### 0.44 ### ### ###
2006-Aug-03 Thu 0.43 ### 0.42 ### 79.0 79.0 0.0
2006-Aug-02 Wed ### 0.44 ### 0.44 55,676 12,248 82.5 82.5 ###
2006-Aug-01 Tue 0.44 0.44 0.44 0.44 96,953 42,659 ### ### ###
2006-Jul-31 Mon 0.43 0.44 0.43 0.44 86.1 86.1 ###
2006-Jul-28 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-26 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.42 0.44 0.42 0.44 94.8 94.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.42 0.42 0.42 0.42 70.5 70.5 ###
2006-Jul-19 Wed 0.42 0.42 0.42 0.42 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.42 0.42 0.42 0.42 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.445 0.445 0.445 0.445 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.45 0.45 0.44 0.445 94,875 ### 21.1 21.1 ###
2006-Jul-07 Fri ### 0.445 0.43 0.445 253,149 110,752 80.7 80.7 ###
2006-Jul-06 Thu 0.43 0.43 0.43 0.43 53,021 ### 60.9 60.9 ###
2006-Jul-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Jul-04 Tue 0.42 0.43 0.42 0.43 ### ### ###
2006-Jul-03 Mon 0.42 0.42 0.42 0.42 66.1 66.1 ###
2006-Jun-30 Fri 0.42 0.425 0.42 0.42 68,580 28,975 62.0 62.0 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Jun-26 Mon 0.42 0.425 0.42 0.42 ### ### ###
2006-Jun-23 Fri 0.44 0.44 0.42 0.42 6.7 6.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.44 0.44 0.41 0.41 3.9 3.9 ###
2006-Jun-20 Tue 0.445 0.445 0.44 0.44 94,723 ### 30.1 30.1 ###
2006-Jun-19 Mon 0.445 0.45 0.44 0.45 143,845 ### ### ### 0.0
2006-Jun-16 Fri 0.43 0.445 0.43 0.445 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-13 Tue 0.44 0.44 0.41 0.43 ### ### ###
2006-Jun-09 Fri 0.445 0.445 0.44 0.445 70.0 70.0 ###
2006-Jun-08 Thu 0.445 0.45 0.445 0.45 102,942 ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.45 0.45 0.445 0.445 50,058 ### 29.8 29.8 ###
2006-Jun-05 Mon ### ### 0.45 0.45 11.8 11.8 0.0
2006-Jun-02 Fri 0.45 ### 0.45 ### ### ### 0.0
2006-Jun-01 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### 0.46 ### 0.46 78,429 ### 94.8 94.8 0.0
2006-May-29 Mon 0.43 0.44 0.43 ### ### ### 0.0
2006-May-26 Fri 0.43 0.44 0.43 0.44 30,740 13,371 82.3 82.3 ###
2006-May-25 Thu 0.43 0.43 0.43 0.43 75.3 75.3 ###
2006-May-24 Wed 0.44 0.44 0.43 0.43 14.4 14.4 ###
2006-May-23 Tue 0.44 0.44 0.43 ### 32.8 32.8 0.0
2006-May-22 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2006-May-19 Fri 0.45 0.45 0.44 0.44 13.6 13.6 ###
2006-May-18 Thu 0.445 0.445 0.445 0.445 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.455 ### 0.455 ### 88.3 88.3 0.0
2006-May-15 Mon 0.455 0.455 0.45 0.455 ### ### 0.0
2006-May-12 Fri 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2006-May-11 Thu 0.455 0.46 0.45 0.46 76.4 76.4 0.0
2006-May-10 Wed 0.455 0.455 0.455 0.455 68.6 68.6 0.0
2006-May-09 Tue 0.45 0.45 0.45 0.45 149,475 ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.45 0.46 0.45 0.46 4,850 ### 78.4 78.4 0.0
2006-May-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-03 Wed 0.46 0.46 0.45 0.46 68.5 68.5 0.0
2006-May-02 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2006-May-01 Mon 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.445 0.445 0.445 0.445 ### ### ###
2006-Apr-26 Wed 0.45 0.45 0.445 0.445 66,270 29,655 ### ### ###
2006-Apr-24 Mon 0.47 0.47 0.45 0.45 221,821 ### ### ### 0.0
2006-Apr-21 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.485 0.5 0.48 0.5 87.2 87.2 0.0
2006-Apr-13 Thu 0.485 ### 0.485 0.485 5,040 1,222 71.4 71.4 0.0
2006-Apr-11 Tue 0.5 0.5 ### ### 67,388 16,847 ### ### 0.0
2006-Apr-10 Mon ### ### 0.5 0.5 29.5 29.5 0.0
2006-Apr-07 Fri 0.475 0.5 0.475 0.5 32,149 15,672 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.47 0.47 0.47 0.47 65.4 65.4 ###
2006-Apr-04 Tue 0.475 0.475 0.475 0.475 ### ### ###
2006-Apr-03 Mon 0.49 0.5 0.475 0.5 45,843 22,348 ### ### 0.0
2006-Mar-31 Fri 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2006-Mar-30 Thu 0.47 0.5 0.47 0.47 ### ### ###
2006-Mar-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.5 0.5 0.47 0.5 28,157 13,656 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2006-Mar-22 Wed 0.5 0.51 0.5 0.51 297,657 ### ### ### ###
2006-Mar-21 Tue ### 0.5 0.47 0.5 ### ### 0.0
2006-Mar-20 Mon ### 0.5 ### 0.5 87,378 21,844 77.8 77.8 0.0
2006-Mar-17 Fri ### 0.51 ### 0.5 48,828 12,451 75.0 75.0 0.0
2006-Mar-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-15 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
2006-Mar-14 Tue 0.52 0.52 ### ### 35,555 9,244 5.4 5.4 0.0
2006-Mar-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-10 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2006-Mar-09 Thu 0.475 0.475 0.475 0.475 63.7 63.7 ###
2006-Mar-08 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2006-Mar-07 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Mar-06 Mon 0.475 0.475 0.47 0.475 162,050 ### 66.9 66.9 ###
2006-Mar-03 Fri ### ### ### ### 228,848 0 6.7 6.7 0.0
2006-Mar-02 Thu 0.52 ### 0.48 0.52 ### ### 0.0
2006-Mar-01 Wed 0.54 0.54 ### ### 56,940 15,373 ### ### 0.0
2006-Feb-28 Tue 0.58 0.58 0.55 0.55 ### ### ###
2006-Feb-27 Mon 0.58 0.58 0.55 0.55 5.6 5.6 ###
2006-Feb-24 Fri 0.57 0.57 0.55 0.555 ### ### ###
2006-Feb-23 Thu 0.55 0.55 0.55 0.55 105,542 58,048 ### ### ###
2006-Feb-22 Wed 0.55 0.55 0.55 0.55 66.5 66.5 ###
2006-Feb-21 Tue 0.555 0.555 0.55 0.55 33,175 18,329 ### ### ###
2006-Feb-20 Mon 0.56 0.56 0.555 0.555 ### ### ###
2006-Feb-17 Fri 0.555 0.555 0.555 0.555 70.1 70.1 ###
2006-Feb-16 Thu 0.555 0.56 0.555 0.555 ### ### ###
2006-Feb-15 Wed 0.555 0.555 0.555 0.555 74.1 74.1 ###
2006-Feb-14 Tue 0.55 0.57 0.55 0.57 93.5 93.5 ###
2006-Feb-13 Mon 0.56 0.56 0.55 0.55 24.9 24.9 ###
2006-Feb-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-09 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-08 Wed 0.57 0.58 0.56 0.58 90.2 90.2 ###
2006-Feb-07 Tue 0.57 0.58 0.57 0.57 ### ### ###
2006-Feb-06 Mon 0.57 0.58 0.57 0.58 ### ### ###
2006-Feb-03 Fri 0.56 0.56 0.56 0.56 72.1 72.1 ###
2006-Feb-02 Thu 0.585 0.585 0.55 0.58 ### ### ###
2006-Feb-01 Wed 0.545 0.59 0.545 0.585 96.0 96.0 ###
2006-Jan-31 Tue 0.545 0.55 0.53 0.55 ### ### ###
2006-Jan-30 Mon 0.54 0.55 0.52 0.52 312,950 167,428 11.7 11.7 0.0
2006-Jan-27 Fri 0.53 0.55 0.53 0.54 173,650 93,771 81.1 81.1 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.53 0.53 0.53 0.53 68.8 68.8 0.0
2006-Jan-23 Mon 0.53 0.55 0.52 0.55 ### ### ###
2006-Jan-20 Fri 0.53 0.55 0.52 0.55 ### ### ###
2006-Jan-19 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2006-Jan-18 Wed 0.55 0.55 0.52 0.52 8.7 8.7 0.0
2006-Jan-17 Tue 0.55 0.555 0.54 0.55 66.3 66.3 ###
2006-Jan-16 Mon 0.55 0.55 0.54 0.54 68,174 37,154 17.9 17.9 0.0
2006-Jan-13 Fri 0.55 0.56 0.54 0.55 64.7 64.7 ###
2006-Jan-12 Thu 0.525 0.55 0.525 0.55 ### ### ###
2006-Jan-11 Wed 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2006-Jan-10 Tue ### 0.53 ### 0.53 ### ### 0.0
2006-Jan-09 Mon 0.525 0.525 0.52 0.52 22.7 22.7 0.0
2006-Jan-06 Fri ### ### 0.52 0.53 ### ### 0.0
2006-Jan-05 Thu 0.54 0.54 ### ### ### ### 0.0
2006-Jan-04 Wed 0.525 0.53 0.5 0.52 ### ### 0.0
2006-Jan-03 Tue 0.53 0.53 0.52 0.52 30,721 16,128 ### ### 0.0
2005-Dec-30 Fri 0.52 0.57 0.52 0.54 92.7 92.7 0.0
2005-Dec-29 Thu 0.51 0.52 0.5 0.52 300,186 ### ### ### 0.0
2005-Dec-28 Wed 0.49 ### 0.49 ### ### ### 0.0
2005-Dec-27 Tue 0.485 0.49 0.485 0.49 17,272 8,420 78.3 78.3 ###
2005-Dec-23 Fri 0.485 0.49 0.485 0.49 17,272 8,420 78.3 78.3 ###
2005-Dec-22 Thu 0.46 0.485 0.46 0.485 193,444 ### ### ### 0.0
2005-Dec-21 Wed 0.46 0.47 0.46 0.46 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.46 0.46 23.6 23.6 0.0
2005-Dec-19 Mon 0.47 0.47 0.46 0.47 ### ### ###
2005-Dec-16 Fri 0.455 0.455 0.45 0.45 104,173 ### 22.8 22.8 0.0
2005-Dec-15 Thu 0.455 0.455 0.45 0.45 103,648 ### 25.8 25.8 0.0
2005-Dec-14 Wed 0.46 0.46 0.45 0.45 14.1 14.1 0.0
2005-Dec-13 Tue 0.46 0.475 0.45 0.46 ### ### 0.0
2005-Dec-12 Mon 0.48 0.48 0.46 0.46 7.5 7.5 0.0
2005-Dec-09 Fri 0.45 0.51 0.45 ### ### ### 0.0
2005-Dec-08 Thu 0.42 0.47 0.42 0.45 97.3 97.3 0.0
2005-Dec-07 Wed 0.42 0.42 0.41 0.42 68.0 68.0 ###
2005-Dec-06 Tue 0.41 0.42 0.4 0.42 287,623 117,925 ### ### ###
2005-Dec-05 Mon 0.41 0.41 ### ### 23.5 23.5 0.0
2005-Dec-02 Fri ### 0.41 0.4 0.41 348,377 ### 80.4 80.4 ###
2005-Dec-01 Thu ### 0.42 ### 0.4 714,425 150,029 91.2 91.2 0.0
2005-Nov-30 Wed ### 0.385 ### 0.385 92.6 92.6 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 0.355 683,340 0 ### ### 0.0
2005-Nov-24 Thu 0.345 ### 0.345 ### 60,380 ### 81.3 81.3 0.0
2005-Nov-23 Wed ### ### 0.345 0.345 19.4 19.4 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.345 0.345 ### ### 19.8 19.8 0.0
2005-Nov-18 Fri 0.345 ### ### 0.345 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 53,773 0 17.0 17.0 0.0
2005-Nov-16 Wed ### ### ### 0.345 160,377 0 20.1 20.1 0.0
2005-Nov-15 Tue 0.345 0.345 0.345 0.345 117,623 40,579 ### ### 0.0
2005-Nov-14 Mon ### 0.345 ### 0.345 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 93.3 93.3 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.345 ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 5,887 0 19.5 19.5 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 82.2 82.2 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.325 ### ### ### 103,071 0 ### ### 0.0
2005-Oct-31 Mon 0.325 ### 0.325 ### 77.6 77.6 0.0
2005-Oct-28 Fri ### ### ### ### 11.3 11.3 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 25,540 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.345 0.345 19.2 19.2 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.375 0.375 0.345 0.345 ### ### 0.0
2005-Oct-12 Wed 0.355 ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 93.4 93.4 0.0
2005-Oct-06 Thu 0.355 ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 236,941 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 124,550 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.355 0.355 ### ### 3,544 629 19.5 19.5 0.0
2005-Sep-23 Fri ### 0.355 ### 0.355 80.6 80.6 0.0
2005-Sep-22 Thu ### ### ### ### 522 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### 0.355 ### 27,750 4,925 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.355 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.355 0.355 21,283 3,777 ### ### 0.0
2005-Sep-09 Fri 0.355 ### 0.355 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 5,387 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 1,478 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 93.8 93.8 0.0
2005-Aug-26 Fri ### ### ### ### 45,742 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 92.4 92.4 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 39,456 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 10,523 0 12.9 12.9 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 89.1 89.1 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 6,441 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 92,854 0 90.9 90.9 0.0
2005-Jul-29 Fri ### ### ### ### 611,875 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.325 0.325 0.325 0.325 0 ###
2005-Jul-26 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Jul-25 Mon ### ### 0.325 0.325 17.7 17.7 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.325 0.325 64,120 ### ### ### ###
2005-Jul-20 Wed 0.325 ### 0.325 ### ### ### 0.0
2005-Jul-19 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Jul-18 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Jul-15 Fri 0.325 ### 0.325 0.325 209,129 33,983 ### ### ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 171,142 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Jul-07 Thu 0.325 0.325 0.325 0.325 0 ###
2005-Jul-06 Wed 0.325 0.325 0.325 0.325 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### 0.325 17.3 17.3 ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 91.2 91.2 0.0
2005-Jun-29 Wed ### ### ### ### 94.5 94.5 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.325 0.325 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 52,186 0 83.6 83.6 0.0
2005-Jun-22 Wed ### ### ### ### 10,141 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 34,859 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 0.355 0.355 0.355 0.355 0 0.0
2005-Jun-15 Wed ### 0.355 ### 0.355 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 5,922 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 4,123 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 18,186 0 87.8 87.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 5,459 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 1,178 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 37,054 0 96.3 96.3 0.0
2005-May-17 Tue ### ### ### ### 138,020 0 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 42,721 0 94.9 94.9 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon 0.325 ### 0.325 ### 38,350 ### ### ### 0.0
2005-May-06 Fri 0.325 0.325 0.325 0.325 63.3 63.3 ###
2005-May-05 Thu ### ### 0.325 0.325 14,141 ### 25.4 25.4 ###
2005-May-04 Wed 0.325 0.325 0.325 0.325 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 40,923 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 26.6 26.6 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 18.5 18.5 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 2.0 2.0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### 0.375 ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 68,554 0 97.9 97.9 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.345 0.345 ### ### 31,825 5,489 ### ### 0.0
2005-Apr-08 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Apr-07 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Apr-06 Wed 0.345 0.345 0.345 0.345 4,770 1,645 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon 0.345 ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 3.0 3.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 5,549 0 23.1 23.1 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 45,920 0 92.8 92.8 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 23.1 23.1 0.0
2005-Mar-15 Tue ### ### ### ### 7,324 0 14.1 14.1 0.0
2005-Mar-14 Mon ### ### ### ### 85,087 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 5 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### 0.375 ### ### 104,376 19,570 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 1,950 0 ### ### 0.0
2005-Feb-28 Mon 0.375 0.375 ### ### 55,775 10,457 25.0 25.0 0.0
2005-Feb-25 Fri 0.375 ### 0.375 ### ### ### 0.0
2005-Feb-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-23 Wed 0.385 ### ### 0.375 17.4 17.4 ###
2005-Feb-22 Tue 0.385 0.385 0.385 0.385 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 44,456 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 12.9 12.9 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.375 ### 0.375 ### 85,022 15,941 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.385 ### 0.385 ### ### ### 0.0
2005-Feb-08 Tue ### 0.385 ### 0.385 154,423 29,726 83.0 83.0 0.0
2005-Feb-07 Mon ### ### 0.375 0.375 ### ### ###
2005-Feb-04 Fri 0.375 0.375 0.375 0.375 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:07:18 thru 2024-04-20 07:07:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000