End of day Prices (full format), 600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.625
| 0.625
| 18,320
| 5,725
| 24.1
| 24.1
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 21,625
| 0
| 17.3
| 17.3
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,640
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,078
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 67,650
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Jun-24 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 19,522
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.645
| ###
| 0.625
| 0.625
| 176,652
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 151,554
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.645
| 0.645
| ###
| ###
| 7,446
| ###
| 29.1
| 29.1
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 15,554
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.645
| 0.645
| ###
| ###
| 29,446
| ###
| 31.6
| 31.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 101,971
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.655
| 0.655
| ###
| ###
| 6,056
| 1,983
| 39.1
| 39.1
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 110,785
| 69,240
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.625
| 0.625
| 31,643
| 9,888
| 18.9
| 18.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 8,480
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 4,372
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 13,653
| 0
| 22.2
| 22.2
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 7,440
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 11,089
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 8,482
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 12,382
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.625
| ###
| 0.625
| ###
| 12,085
| 3,776
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 7,883
| 4,926
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 0.625
| 53,557
| 0
| 9.8
| 9.8
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 11,540
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 5,621
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,527
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 9,870
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 37,242
| 0
| 89.9
| 89.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 1,484
| 972
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Feb-06 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.59
| ###
| 7,256
| 2,140
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 479,179
| 323,445
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.685
| ###
| 0.675
| 260,345
| ###
| 78.3
| 78.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,420
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,058
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.675
| ###
| 0.675
| ###
| 35,155
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-Nov-06 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Oct-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.7
| ###
| 0.7
| 1,513,245
| ###
| 83.5
| 83.5
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,449
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 7,246
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 36,979
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.685
| ###
| 0.685
| 0.685
| 29,055
| 9,951
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,043
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 4,580
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 28.2
| 28.2
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 3,583
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.655
| ###
| 0.655
| ###
| 201,576
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.645
| ###
| 0.645
| ###
| 215,620
| ###
| 75.5
| 75.5
| 0.0 |
2018-Aug-21 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.655
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Aug-17 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 13,270
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 23,425
| 0
| 20.3
| 20.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 54,641
| 0
| 26.9
| 26.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Aug-09 Thu
| 0.685
| 0.685
| ###
| 0.675
| 142,351
| 48,755
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.675
| 0.675
| ###
| ###
| 7,328
| 2,473
| 31.9
| 31.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,623
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.685
| 0.685
| ###
| ###
| 23,323
| 7,988
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 40,521
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 6,622
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 36,770
| ###
| 14.3
| 14.3
| ### |
2018-Jul-23 Mon
| 0.71
| 0.71
| ###
| 0.71
| 93,572
| ###
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.71
| 0.73
| 0.71
| 0.71
| 441,553
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Jul-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.655
| 0.655
| 57,973
| 18,986
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.655
| ###
| 0.655
| 0.655
| 35,387
| 11,589
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 16,055
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 172,183
| 0
| 14.9
| 14.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,759
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 145,774
| 0
| 20.0
| 20.0
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 149,351
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.675
| 54,527
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-May-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.7
| 88.7
| ### |
2018-May-24 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 3,776
| 2,586
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-May-21 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 6,876
| 4,641
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.675
| ###
| 9,224
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 10,225
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 17.7
| 17.7
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.725
| 0.725
| ###
| 0.71
|
|
| 18.6
| 18.6
| ### |
2018-Apr-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2018-Apr-23 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 0.72
| 0.72
| ###
| 0.72
| 114,959
| 41,385
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2018-Apr-18 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2018-Apr-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2018-Apr-16 Mon
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2018-Apr-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2018-Apr-11 Wed
| 0.73
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 2,187
| ###
| 65.0
| 65.0
| 0.1 |
2018-Apr-09 Mon
| 0.73
| ###
| 0.73
| ###
| 31,923
| 11,651
| 74.9
| 74.9
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| 27.4
| 27.4
| 0.1 |
2018-Apr-05 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Apr-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Mar-29 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 29.9
| 29.9
| 0.1 |
2018-Mar-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 4,483
| ###
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 69,653
| ###
| ###
| ###
| 0.1 |
2018-Mar-23 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Mar-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Mar-19 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Mar-16 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Mar-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.1
| 68.1
| 0.1 |
2018-Mar-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 444,454
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-Mar-06 Tue
| 0.77
| 0.775
| 0.77
| 0.77
| 119,077
| 91,986
| 68.9
| 68.9
| 0.1 |
2018-Mar-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 229,481
| ###
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 0.76
| ###
| 0.755
| 0.76
| 206,448
| ###
| 74.0
| 74.0
| 0.1 |
2018-Feb-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 750
| 570
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 75.0
| 75.0
| 0.1 |
2018-Feb-23 Fri
| 0.745
| 0.755
| 0.745
| 0.755
| 22,953
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 5,350
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-12 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-07 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 108,371
| ###
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2018-Feb-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Jan-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 2,459
| ###
| 69.5
| 69.5
| 0.1 |
2018-Jan-25 Thu
| ###
| 0.78
| ###
| 0.78
| 53,182
| 20,740
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| ###
| 0.77
| 0.76
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 30,449
| 23,141
| 23.1
| 23.1
| ### |
2018-Jan-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 153,228
| ###
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 17.6
| 17.6
| 0.1 |
2018-Jan-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Jan-11 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| 49,857
| ###
| ###
| ###
| 0.1 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.79
| 0.8
| 0.79
| ###
| 73,980
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 29,022
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 103,149
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 45,081
| 33,359
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 14,486
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2017-Dec-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| ###
| ###
| 0.73
| 0.73
| 89,489
| ###
| 32.1
| 32.1
| 0.1 |
2017-Dec-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Nov-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Nov-27 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| ###
| 0.745
| ###
| 0.745
|
|
| 80.7
| 80.7
| ### |
2017-Nov-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.8
| 79.8
| ### |
2017-Nov-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Nov-14 Tue
| 0.745
| 0.75
| 0.73
| 0.74
| 1,733,552
| 1,282,828
| 34.8
| 34.8
| 0.1 |
2017-Nov-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 750
| 547
| 70.1
| 70.1
| 0.1 |
2017-Nov-10 Fri
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 83.1
| 83.1
| 0.1 |
2017-Nov-09 Thu
| ###
| 0.74
| 0.725
| 0.725
| 22,358
| 16,377
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.73
| ###
| 0.73
| 0.73
|
|
| 61.5
| 61.5
| 0.1 |
2017-Nov-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Nov-03 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Nov-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 21,171
| 15,878
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.75
| 0.75
| ###
| 0.745
| 44,722
| 16,770
| 28.9
| 28.9
| ### |
2017-Oct-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 7,576
| 5,682
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 72.5
| 72.5
| ### |
2017-Oct-19 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 6,557
| 4,950
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 25.9
| 25.9
| ### |
2017-Oct-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Oct-06 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 51,870
| 39,680
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Oct-03 Tue
| 0.775
| 0.78
| 0.775
| 0.78
| 57,148
| ###
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 73.3
| 73.3
| 0.1 |
2017-Sep-29 Fri
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Sep-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 53
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.75
| ###
| 0.75
| 0.76
| 69,240
| ###
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 4,580
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 5,875
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.74
| ###
| 0.74
| ###
| 3,185
| 1,178
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 12,450
| 9,586
| 92.7
| 92.7
| ### |
2017-Aug-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Aug-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Aug-28 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 35,221
| ###
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 14.4
| 14.4
| ### |
2017-Aug-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Aug-22 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 68,380
| ###
| 79.6
| 79.6
| 0.1 |
2017-Aug-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 226
| 175
| 8.4
| 8.4
| 0.1 |
2017-Aug-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 93.8
| 93.8
| ### |
2017-Aug-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.775
| 0.79
| ###
| 0.79
|
|
| 88.3
| 88.3
| ### |
2017-Aug-09 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-Aug-08 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-Aug-07 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 1,858
| ###
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.79
| ###
| 0.79
| ###
| 12,750
| ###
| 74.4
| 74.4
| 0.0 |
2017-Aug-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Jul-31 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 16,551
| 12,744
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Jul-27 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 15,550
| 11,973
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 29,285
| ###
| 18.3
| 18.3
| 0.1 |
2017-Jul-25 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 1,625
| 1,275
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| ###
| 0.785
| 0.79
|
|
| 28.4
| 28.4
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Jul-17 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1,229
| ###
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 29,641
| 22,823
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jul-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jul-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.8
| 73.8
| 0.1 |
2017-Jul-06 Thu
| 0.8
| 0.8
| 0.785
| 0.785
| 73,759
| 58,454
| 18.0
| 18.0
| ### |
2017-Jul-05 Wed
| 0.78
| 0.81
| 0.78
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jul-04 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.3
| 63.3
| 0.1 |
2017-Jul-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Jun-30 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Jun-29 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.3
| 63.3
| 0.1 |
2017-Jun-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Jun-27 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 57,388
| 42,754
| 20.5
| 20.5
| 0.1 |
2017-Jun-26 Mon
| 0.755
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jun-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jun-19 Mon
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 0.75
| 0.775
| 0.75
| 0.775
| 10,086
| ###
| 87.9
| 87.9
| 0.1 |
2017-Jun-15 Thu
| 0.76
| 0.775
| 0.74
| 0.775
| 24,628
| 18,655
| 88.0
| 88.0
| 0.1 |
2017-Jun-14 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 5,687
| 4,322
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Jun-08 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 55,474
| ###
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-Jun-06 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
2017-Jun-01 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-May-31 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 18,455
| ###
| 72.0
| 72.0
| 0.1 |
2017-May-30 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 26,171
| ###
| 81.2
| 81.2
| 0.1 |
2017-May-29 Mon
| 0.77
| 0.77
| 0.75
| 0.77
| 28,344
| 21,541
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 112,645
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 86.6
| 86.6
| ### |
2017-May-17 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 18,751
| ###
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-05 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 40,421
| ###
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.1
| 83.1
| 0.1 |
2017-May-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 99,257
| 74,442
| ###
| ###
| ### |
2017-May-01 Mon
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 88.1
| 88.1
| 0.1 |
2017-Apr-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 80.0
| 80.0
| ### |
2017-Apr-24 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 159,977
| 119,982
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Apr-18 Tue
| 0.78
| 0.78
| 0.73
| 0.73
| 56,046
| ###
| 8.9
| 8.9
| 0.1 |
2017-Apr-13 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 1,621
| 1,276
| 29.9
| 29.9
| ### |
2017-Apr-12 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2017-Apr-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 39,241
| ###
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 8,571
| ###
| 73.6
| 73.6
| 0.1 |
2017-Apr-06 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.3
| 84.3
| 0.1 |
2017-Apr-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 36,551
| 27,047
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 203,041
| 150,250
| 86.8
| 86.8
| ### |
2017-Mar-30 Thu
| 0.73
| ###
| 0.73
| 0.73
| 35,425
| ###
| 69.2
| 69.2
| 0.1 |
2017-Mar-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 64.2
| 64.2
| 0.1 |
2017-Mar-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Mar-27 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Mar-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.8
| 66.8
| 0.1 |
2017-Mar-22 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 69,942
| 50,882
| 80.5
| 80.5
| 0.1 |
2017-Mar-21 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Mar-20 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 96,972
| 70,789
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.72
| ###
| 0.72
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Mar-15 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 39,257
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 39,841
| 28,685
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.725
| 0.725
| 0.72
| 0.725
| 119,489
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 142,855
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.73
| ###
| 27,847
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.72
| 0.73
|
|
| 31.2
| 31.2
| 0.1 |
2017-Feb-24 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| 79,688
| 57,973
| 33.9
| 33.9
| ### |
2017-Feb-23 Thu
| 0.73
| ###
| 0.72
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| 88.7
| 88.7
| ### |
2017-Feb-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 95,375
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| 0.71
| ###
| 0.7
| 174,454
| ###
| 85.0
| 85.0
| ### |
2017-Feb-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.6
| 83.6
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,781
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,443
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 201,653
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Jan-24 Tue
| 0.625
| ###
| 0.625
| ###
| 83,270
| 26,021
| 86.7
| 86.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 19,276
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 27,748
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 36,428
| 0
| 11.9
| 11.9
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 533,674
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|