(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 11:33:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 6...

TOC Company Info for ARA Limits

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARA .. Wednesday 24th April 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Mar-21 Wed	###	###	###	###	27,480	0	18.0	18.0	0.0
2012-Mar-20 Tue	###	###	###	###	6,748	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	124,173	0	87.7	87.7	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	10,020	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	74,443	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.355	###	0.355	###	215,729	###	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			94.6	94.6	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	0.355	###	0.355	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	0.355	0.355	###	###			5.3	5.3	0.0
2012-Jan-12 Thu	0.345	###	0.345	###			94.3	94.3	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	0.345	###	###			88.6	88.6	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	0.325	###	0.325	###	11,243	1,826	76.1	76.1	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	0.325	0.325	###	###	45,526	###	18.1	18.1	0.0
2011-Dec-20 Tue	0.325	0.325	0.325	0.325	0				###
2011-Dec-19 Mon	0.325	0.325	0.325	0.325	0				###
2011-Dec-16 Fri	0.325	0.325	0.325	0.325			71.7	71.7	###
2011-Dec-15 Thu	0.325	0.325	0.325	0.325			77.4	77.4	###
2011-Dec-14 Wed	0.325	0.325	0.325	0.325	4,049	###	69.7	69.7	###
2011-Dec-13 Tue	0.325	0.325	0.325	0.325	5,555	###	###	###	###
2011-Dec-12 Mon	###	###	###	###	35,550	0	###	###	0.0
2011-Dec-09 Fri	0.325	0.325	0.325	0.325	15,249	4,955	75.0	75.0	###
2011-Dec-08 Thu	###	###	###	###	14,457	0	###	###	0.0
2011-Dec-07 Wed	###	###	0.325	0.325	105,529	17,148	###	###	###
2011-Dec-06 Tue	0.325	0.325	0.325	0.325	0				###
2011-Dec-05 Mon	0.325	0.325	0.325	0.325	82,284	26,742	68.1	68.1	###
2011-Dec-02 Fri	0.325	0.325	0.325	0.325			64.4	64.4	###
2011-Dec-01 Thu	###	0.325	###	0.325			###	###	###
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.325	0.325	0.325	0.325			71.7	71.7	###
2011-Nov-28 Mon	0.325	0.325	0.325	0.325	0				###
2011-Nov-25 Fri	0.325	0.325	0.325	0.325			###	###	###
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.325	0.325	0.325	0.325	0				###
2011-Nov-15 Tue	0.325	0.325	0.325	0.325			72.4	72.4	###
2011-Nov-14 Mon	###	###	###	###	26,881	0	85.4	85.4	0.0
2011-Nov-11 Fri	###	###	###	###	10,678	0	15.2	15.2	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	3,822	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	6,178	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	53,284	0	###	###	0.0
2011-Oct-28 Fri	0.325	0.325	0.325	0.325	0				###
2011-Oct-27 Thu	0.325	0.325	0.325	0.325			59.8	59.8	###
2011-Oct-26 Wed	0.325	0.325	0.325	0.325	0				###
2011-Oct-25 Tue	0.325	0.325	0.325	0.325	10,045	###	###	###	###
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	26,975	0	###	###	0.0
2011-Oct-19 Wed	0.325	0.325	###	###			###	###	0.0
2011-Oct-18 Tue	0.325	0.325	0.325	0.325	0				###
2011-Oct-17 Mon	0.325	0.325	0.325	0.325	0				###
2011-Oct-14 Fri	0.325	0.325	0.325	0.325	0				###
2011-Oct-13 Thu	0.325	0.325	0.325	0.325			72.4	72.4	###
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	13,487	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	6,755	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	0.325	0.325	###	###			8.5	8.5	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	94,924	0	9.5	9.5	0.0
2011-Sep-21 Wed	###	###	0.325	0.325	32,589	###	###	###	###
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	132,558	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	0.345	0.345	###	###			23.3	23.3	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	56,571	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###	2,522	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	8,059	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	30,659	0	###	###	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	0.29	0.29	0.29	0.29	5,546	###	###	###	###
2011-Aug-10 Wed	###	###	###	###	2,480	0	61.1	61.1	0.0
2011-Aug-09 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	0.345	###	###	###			4.9	4.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	0.325	###	0.325	34,544	###	###	###	###
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	58,958	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	94,272	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	222	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			70.7	70.7	0.0
2011-Jun-29 Wed	###	###	###	###	2,580	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			23.0	23.0	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	0.29	0.29	70,488	10,220	###	###	###
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			32.6	32.6	0.0
2011-Jun-15 Wed	###	###	###	###	38,272	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			24.1	24.1	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	7,576	0	86.9	86.9	0.0
2011-May-26 Thu	###	###	###	###	12,826	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	0.325	0.325	0.325	0.325	0				###
2011-May-23 Mon	0.325	0.325	0.325	0.325	20,048	###	###	###	###
2011-May-20 Fri	0.325	0.325	0.325	0.325			###	###	###
2011-May-19 Thu	###	###	0.325	0.325			18.0	18.0	###
2011-May-18 Wed	###	###	###	###	32,480	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	12,824	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	27,480	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			89.5	89.5	0.0
2011-May-10 Tue	###	###	###	###	18,128	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	18,980	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	2,048	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###			87.6	87.6	0.0
2011-Apr-27 Wed	###	###	###	###	33,644	0	34.4	34.4	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	30,178	0	77.6	77.6	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			25.0	25.0	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	20,129	0	95.3	95.3	0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			10.3	10.3	0.0
2011-Mar-24 Thu	###	###	###	###	18,526	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	1,325	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	0.325	###	###	###	35,952	0	10.5	10.5	0.0
2011-Mar-03 Thu	###	0.325	###	0.325			88.1	88.1	###
2011-Mar-02 Wed	###	###	###	###	81,878	0	88.4	88.4	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	0.28	0.28	0.28	0.28	0				###
2011-Feb-25 Fri	0.28	0.28	0.28	0.28	0				###
2011-Feb-24 Thu	0.28	0.28	0.28	0.28			70.9	70.9	###
2011-Feb-23 Wed	0.28	0.28	0.28	0.28	0				###
2011-Feb-22 Tue	0.28	0.28	0.28	0.28	0				###
2011-Feb-21 Mon	0.28	0.28	0.28	0.28			77.2	77.2	###
2011-Feb-18 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Feb-17 Thu	0.285	0.285	0.28	0.28			22.0	22.0	###
2011-Feb-16 Wed	0.29	0.29	0.27	0.29			68.5	68.5	###
2011-Feb-15 Tue	0.29	0.29	0.29	0.29	0				###
2011-Feb-14 Mon	0.29	0.29	0.29	0.29	20,281	5,881	###	###	###
2011-Feb-11 Fri	0.29	0.29	0.29	0.29	0				###
2011-Feb-10 Thu	0.29	0.29	0.29	0.29	7,152	2,074	70.5	70.5	###
2011-Feb-09 Wed	0.29	0.29	0.29	0.29	5,526	###	###	###	###
2011-Feb-08 Tue	0.29	0.29	0.29	0.29	0				###
2011-Feb-07 Mon	0.29	0.29	0.29	0.29	46,028	13,348	###	###	###
2011-Feb-04 Fri	0.29	0.29	0.29	0.29	153	44	###	###	###
2011-Feb-03 Thu	###	###	0.29	0.29			17.8	17.8	###
2011-Feb-02 Wed	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-01 Tue	0.29	0.29	0.29	0.29			67.3	67.3	###
2011-Jan-31 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Jan-28 Fri	###	###	0.29	0.29			21.0	21.0	###
2011-Jan-27 Thu	###	###	###	###	44,226	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	63,774	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	0.29	0.29			###	###	###
2011-Jan-18 Tue	0.29	0.29	0.29	0.29	0				###
2011-Jan-17 Mon	0.29	0.29	0.29	0.29	3,176	921	###	###	###
2011-Jan-14 Fri	###	###	0.29	0.29			15.6	15.6	###
2011-Jan-13 Thu	0.29	0.29	0.29	0.29			58.6	58.6	###
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.29	0.29	0.29	0.29	2,679	776	73.3	73.3	###
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	37,488	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	12,324	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	10,086	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	12,824	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	18,380	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	22,449	0	87.9	87.9	0.0
2010-Nov-12 Fri	###	###	###	###	2,748	0	23.6	23.6	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	5,081	0	89.6	89.6	0.0
2010-Nov-09 Tue	###	###	###	###	46,252	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	27,356	0	7.4	7.4	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	27,480	0	19.3	19.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	19,042	0	91.9	91.9	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	6	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			5.5	5.5	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	10,970	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	46,029	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			93.4	93.4	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	96,027	0	75.2	75.2	0.0
2010-Sep-16 Thu	###	###	###	###	1,081	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	57,689	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			88.4	88.4	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	12,340	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	0.285	0.285	0.285	0.285	0				###
2010-Sep-06 Mon	0.285	0.285	0.285	0.285	0				###
2010-Sep-03 Fri	0.285	0.285	0.285	0.285	13,879	3,955	65.9	65.9	###
2010-Sep-02 Thu	0.285	0.285	0.285	0.285	0				###
2010-Sep-01 Wed	0.285	0.285	0.285	0.285	1,221	347	59.3	59.3	###
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	0.29	###			80.6	80.6	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	0.28	0.29	0.28	0.29			92.1	92.1	###
2010-Aug-24 Tue	0.275	0.275	0.275	0.275			77.1	77.1	###
2010-Aug-23 Mon	0.275	0.275	0.275	0.275	0				###
2010-Aug-20 Fri	0.275	0.275	0.275	0.275	9,350	2,571	###	###	###
2010-Aug-19 Thu	0.275	0.275	0.275	0.275			###	###	###
2010-Aug-18 Wed	0.29	0.29	0.29	0.29	0				###
2010-Aug-17 Tue	0.29	0.29	0.29	0.29	6,850	1,986	###	###	###
2010-Aug-16 Mon	0.27	0.29	0.27	0.29	117,657	32,943	95.7	95.7	###
2010-Aug-13 Fri	###	###	###	###	26,684	0	###	###	0.0
2010-Aug-12 Thu	0.275	0.275	0.26	0.26			5.6	5.6	0.0
2010-Aug-11 Wed	0.275	0.275	0.275	0.275	12,188	3,351	###	###	###
2010-Aug-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-05 Thu	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2010-Aug-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2010-Jul-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-26 Mon	0.25	0.25	0.25	0.25	2,748	687	70.4	70.4	0.0
2010-Jul-23 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-22 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2010-Jul-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-19 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-15 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2010-Jul-14 Wed	0.25	0.25	0.25	0.25	11,082	2,770	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-07 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-06 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2010-Jul-05 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-02 Fri	0.23	0.23	0.23	0.23	7,528	###	70.8	70.8	###
2010-Jul-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-30 Wed	0.24	0.24	0.23	0.24	116,751	###	###	###	0.0
2010-Jun-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-28 Mon	0.245	0.245	0.245	0.245	3,774	924	80.7	80.7	0.0
2010-Jun-25 Fri	0.245	0.245	0.245	0.245	16,720	###	###	###	0.0
2010-Jun-24 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Jun-23 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Jun-22 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jun-16 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jun-15 Tue	0.26	0.28	0.26	0.28			97.2	97.2	###
2010-Jun-11 Fri	0.245	0.26	0.245	0.26	74,857	###	94.7	94.7	0.0
2010-Jun-10 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-07 Mon	0.24	0.24	0.24	0.24	8,049	###	###	###	0.0
2010-Jun-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-03 Thu	0.23	0.24	0.23	0.24	46,348	###	91.7	91.7	0.0
2010-Jun-02 Wed	0.24	0.24	0.24	0.24			77.9	77.9	0.0
2010-Jun-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-May-31 Mon	0.24	0.24	0.24	0.24			69.5	69.5	0.0
2010-May-28 Fri	0.23	0.23	0.23	0.23	0				###
2010-May-27 Thu	0.23	0.23	0.23	0.23	0				###
2010-May-26 Wed	###	###	0.23	0.23			26.0	26.0	###
2010-May-25 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2010-May-24 Mon	0.24	0.24	0.24	0.24			61.5	61.5	0.0
2010-May-21 Fri	0.24	0.24	0.24	0.24			58.1	58.1	0.0
2010-May-20 Thu	0.24	0.24	0.24	0.24			84.0	84.0	0.0
2010-May-19 Wed	0.25	0.25	0.245	0.245	23,187	###	33.1	33.1	0.0
2010-May-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-May-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-May-14 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-May-13 Thu	0.26	0.26	0.26	0.26	53,750	13,975	###	###	0.0
2010-May-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-May-11 Tue	0.26	0.26	0.26	0.26	250	###	82.4	82.4	0.0
2010-May-10 Mon	0.26	0.26	0.26	0.26	22,556	###	48.9	48.9	0.0
2010-May-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-May-06 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-May-05 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2010-May-04 Tue	0.245	0.255	0.245	0.255			###	###	0.0
2010-May-03 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2010-Apr-30 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Apr-29 Thu	0.255	0.255	0.25	0.25			27.7	27.7	0.0
2010-Apr-28 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Apr-27 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2010-Apr-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-22 Thu	0.25	0.26	0.25	0.26			92.5	92.5	0.0
2010-Apr-21 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2010-Apr-20 Tue	0.245	0.245	0.245	0.245			70.6	70.6	0.0
2010-Apr-19 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2010-Apr-16 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Apr-15 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Apr-14 Wed	0.245	0.245	0.245	0.245	3,455	846	67.2	67.2	0.0
2010-Apr-13 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2010-Apr-12 Mon	0.25	0.25	0.245	0.245			19.8	19.8	0.0
2010-Apr-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-01 Thu	0.26	0.26	0.26	0.26			63.3	63.3	0.0
2010-Mar-31 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-30 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-Mar-29 Mon	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2010-Mar-26 Fri	0.255	0.255	0.25	0.25			18.2	18.2	0.0
2010-Mar-25 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2010-Mar-24 Wed	0.255	0.255	0.255	0.255	92,258	23,525	###	###	0.0
2010-Mar-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-22 Mon	0.25	0.25	0.24	0.24			9.5	9.5	0.0
2010-Mar-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-18 Thu	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2010-Mar-17 Wed	0.24	0.25	0.24	0.25	100,086	24,521	92.0	92.0	0.0
2010-Mar-16 Tue	0.245	0.245	0.24	0.24	59,489	14,426	###	###	0.0
2010-Mar-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-11 Thu	0.245	0.25	0.245	0.25	35,250	8,724	###	###	0.0
2010-Mar-10 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2010-Mar-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-08 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2010-Mar-05 Fri	0.26	0.26	0.25	0.255			16.1	16.1	0.0
2010-Mar-04 Thu	0.26	0.26	0.26	0.26			74.0	74.0	0.0
2010-Mar-03 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Mar-02 Tue	0.27	0.27	0.27	0.27	0				###
2010-Mar-01 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-26 Fri	0.275	0.275	0.275	0.275	0				###
2010-Feb-25 Thu	0.275	0.275	0.275	0.275	17,674	###	###	###	###
2010-Feb-24 Wed	0.275	0.285	0.275	0.275			71.8	71.8	###
2010-Feb-23 Tue	0.26	0.275	0.26	0.275			###	###	###
2010-Feb-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2010-Feb-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-17 Wed	0.25	0.25	0.25	0.25	3,250	###	###	###	0.0
2010-Feb-16 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2010-Feb-15 Mon	0.26	0.26	0.26	0.26			74.2	74.2	0.0
2010-Feb-12 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Feb-11 Thu	0.255	0.255	0.255	0.255			61.1	61.1	0.0
2010-Feb-10 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Feb-09 Tue	0.24	0.245	0.24	0.245	32,748	7,941	###	###	0.0
2010-Feb-08 Mon	0.24	0.24	0.24	0.24			71.1	71.1	0.0
2010-Feb-05 Fri	0.245	0.245	0.24	0.245			71.8	71.8	0.0
2010-Feb-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-03 Wed	###	###	0.25	0.25	265,486	33,185	###	###	0.0
2010-Feb-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-01 Mon	0.275	0.275	###	###			###	###	0.0
2010-Jan-29 Fri	0.285	0.285	0.275	0.275			21.7	21.7	###
2010-Jan-28 Thu	0.285	0.285	0.285	0.285			###	###	###
2010-Jan-27 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Jan-25 Mon	0.29	0.29	0.29	0.29	0				###
2010-Jan-22 Fri	0.29	0.29	0.29	0.29			64.4	64.4	###
2010-Jan-21 Thu	0.285	0.285	0.285	0.285	0				###
2010-Jan-20 Wed	0.285	0.285	0.285	0.285			###	###	###
2010-Jan-19 Tue	0.29	0.29	0.29	0.29	4,382	1,270	###	###	###
2010-Jan-18 Mon	###	###	0.285	0.285	17,828	2,540	###	###	###
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	3,970	0	20.5	20.5	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	11,220	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	4,544	0	64.4	64.4	0.0
2009-Dec-23 Wed	0.28	0.29	0.28	0.29			###	###	###
2009-Dec-22 Tue	###	###	###	###	2,156	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	344	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	0.28	0.28	52,740	7,383	4.8	4.8	###
2009-Dec-17 Thu	###	###	###	###	10,656	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###	5,185	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	0.29	0.29	0.29	0.29			69.2	69.2	###
2009-Dec-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Nov-30 Mon	0.29	0.29	0.29	0.29	0				###
2009-Nov-27 Fri	###	###	0.29	0.29	36,640	###	###	###	###
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.29	0.29	0.29	0.29	0				###
2009-Nov-24 Tue	0.29	###	0.29	0.29	45,841	6,646	78.5	78.5	###
2009-Nov-23 Mon	0.28	0.28	0.28	0.28	0				###
2009-Nov-20 Fri	0.28	0.28	0.28	0.28	0				###
2009-Nov-19 Thu	0.28	0.28	0.28	0.28	0				###
2009-Nov-18 Wed	0.28	0.28	0.28	0.28			###	###	###
2009-Nov-17 Tue	0.28	0.28	0.28	0.28			79.8	79.8	###
2009-Nov-16 Mon	0.28	0.28	0.28	0.28	1,673	###	###	###	###
2009-Nov-13 Fri	0.28	0.28	0.28	0.28	0				###
2009-Nov-12 Thu	0.28	0.28	0.28	0.28	0				###
2009-Nov-11 Wed	0.28	0.28	0.28	0.28	0				###
2009-Nov-10 Tue	0.275	0.28	0.275	0.28			82.3	82.3	###
2009-Nov-09 Mon	###	###	###	###	7,172	0	60.0	60.0	0.0
2009-Nov-06 Fri	0.29	0.29	0.29	0.29	14,828	###	63.1	63.1	###
2009-Nov-05 Thu	0.27	0.27	0.27	0.27	0				###