End of day Prices (full format), 600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Nov-04 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 54,171
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 14,354
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 2,646
| 754
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 926
| 252
| 17.5
| 17.5
| ### |
2009-Oct-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 37,442
| 10,670
| 18.8
| 18.8
| ### |
2009-Oct-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 328
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 49
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.3
| 79.3
| ### |
2009-Sep-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 20.3
| 20.3
| 0.0 |
2009-Sep-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.26
| 0.26
| 0.23
| 0.23
| 40,681
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 58,570
| 14,349
| 85.1
| 85.1
| 0.0 |
2009-Aug-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.6
| 79.6
| ### |
2009-Aug-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 170,254
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 30,989
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 20,478
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 46,072
| 11,057
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 49,424
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 25
| 6
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 6,724
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2009-Jul-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 340
| 76
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 14,240
| ###
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 203,750
| 47,881
| 4.8
| 4.8
| ### |
2009-Jun-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 63,480
| 16,028
| 95.5
| 95.5
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 4,580
| ###
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 79,875
| 18,171
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 15.4
| 15.4
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.225
| 0.225
| 13,371
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 91.2
| 91.2
| ### |
2009-Jun-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 21,445
| 4,825
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.3
| 16.3
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.225
| ###
| 170,353
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 38,886
| 8,943
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 26,140
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,189
| ###
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 21,320
| 4,850
| ###
| ###
| ### |
2009-May-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 104,747
| 23,829
| 33.2
| 33.2
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 85.8
| 85.8
| 0.0 |
2009-May-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 14,140
| 3,252
| ###
| ###
| ### |
2009-May-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 64,072
| 14,576
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 56,745
| 13,051
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,152
| 259
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 73
| ###
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 21,127
| ###
| 79.7
| 79.7
| ### |
2009-Apr-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 22,820
| 5,077
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 17,472
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 84,371
| ###
| 14.7
| 14.7
| ### |
2009-Apr-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 7,520
| ###
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 65,756
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 24,656
| 5,855
| 4.0
| 4.0
| ### |
2009-Mar-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 555
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 11,285
| 2,821
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2,547
| 573
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 15,572
| 3,425
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 29,158
| 6,852
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 4,089
| 879
| 18.3
| 18.3
| ### |
2009-Feb-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 8,923
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 5,680
| ###
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Feb-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.7
| 1.7
| 0.0 |
2009-Feb-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 36,187
| 8,956
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 52,078
| 12,759
| 20.9
| 20.9
| 0.0 |
2009-Feb-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 18,185
| 4,046
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,745
| 1,149
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 34,922
| ###
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.23
| 0.27
| 0.23
| 0.27
| 46,241
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jan-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 7,041
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.2
| ###
| 0.2
| 131,541
| 13,154
| 88.3
| 88.3
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 224
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2008-Dec-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 68,144
| 13,628
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 12,651
| 2,846
| 21.7
| 21.7
| 0.0 |
2008-Dec-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 20,654
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 76,752
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 60,625
| 13,640
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 22.6
| 22.6
| ### |
2008-Nov-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 25.5
| 25.5
| 0.0 |
2008-Nov-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 5,385
| ###
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 681
| 173
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2008-Nov-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.28
| ###
| 0.275
| 0.275
| 503,672
| 69,254
| 42.0
| 42.0
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 40,840
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Oct-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 3,328
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Oct-13 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 367,020
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.325
| 0.325
| ###
| 0.25
|
|
| 3.0
| 3.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 13,970
| 0
| 88.8
| 88.8
| 0.0 |
2008-Sep-29 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Sep-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 98,956
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.325
| ###
| 0.325
| ###
| 42,146
| 6,848
| 77.8
| 77.8
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 3,649
| 1,185
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 3,350
| 1,088
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.325
| 0.325
| 174,676
| 28,384
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 151,325
| 0
| 28.8
| 28.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 13,072
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.385
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.4
| 0.4
| ###
| ###
| 50,075
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.4
| ###
| 0.4
| 55,578
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 10,221
| 0
| 83.4
| 83.4
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 90.5
| 90.5
| 0.0 |
2008-Jun-17 Tue
| 0.4
| 0.4
| ###
| ###
| 58,456
| ###
| 19.5
| 19.5
| 0.0 |
2008-Jun-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Jun-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 750
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.41
| 0.41
| 0.4
| ###
| 131,652
| ###
| 37.6
| 37.6
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 454
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 4.0
| 4.0
| 0.0 |
2008-May-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 21,770
| 9,143
| ###
| ###
| ### |
2008-May-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,925
| 4,370
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 83,624
| 33,449
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 8,944
| 3,622
| ###
| ###
| ### |
2008-May-12 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 50,276
| ###
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 81.4
| 81.4
| ### |
2008-May-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 3,954
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 2,477
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 35,125
| 16,157
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 3.6
| 3.6
| ### |
2008-Apr-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.45
| 0.4
| 0.45
| 1,360,445
| 578,189
| 97.7
| 97.7
| 0.0 |
2008-Mar-28 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 92.6
| 92.6
| 0.0 |
2008-Mar-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 836,856
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.9
| 92.9
| ### |
2008-Mar-06 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.5
| 10.5
| 0.0 |
2008-Mar-05 Wed
| 0.42
| 0.42
| 0.4
| ###
| 313,650
| ###
| 36.1
| 36.1
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.42
| 0.44
| 0.42
| ###
| 11,950
| ###
| 87.0
| 87.0
| 0.0 |
2008-Feb-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 55,950
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.43
| 0.445
| 0.41
| 0.41
| 77,452
| ###
| 9.9
| 9.9
| ### |
2008-Feb-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.5
| 0.5
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 26,844
| 12,750
| 97.6
| 97.6
| 0.0 |
2008-Feb-07 Thu
| 0.46
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 35.8
| 35.8
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 86.2
| 86.2
| ### |
2008-Jan-31 Thu
| 0.46
| 0.5
| 0.46
| 0.5
| 9,078
| 4,357
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.45
| 0.49
| 0.45
| 0.45
| 8,882
| 4,174
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 52,549
| 25,749
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.45
| 0.45
| 0.4
| 0.43
| 29,327
| ###
| 53.6
| 53.6
| ### |
2008-Jan-21 Mon
| 0.45
| 0.49
| 0.45
| 0.49
| 8,359
| 3,928
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 42,641
| 20,041
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.49
| 0.49
| 0.45
| 0.49
| 64,348
| 30,243
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 50,448
| 25,476
| 27.3
| 27.3
| 0.0 |
2008-Jan-11 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 19.4
| 19.4
| ### |
2008-Jan-10 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 10,552
| 5,381
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 24.1
| 24.1
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 71.8
| 71.8
| 0.0 |
2007-Dec-21 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 219,950
| 118,773
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.1
| 21.1
| ### |
2007-Dec-10 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 25.4
| 25.4
| ### |
2007-Dec-05 Wed
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 30.4
| 30.4
| ### |
2007-Dec-04 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 80.7
| 80.7
| ### |
2007-Nov-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 26,183
| 15,055
| 81.3
| 81.3
| ### |
2007-Nov-22 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 77,940
| 44,620
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 52,775
| 30,477
| 37.8
| 37.8
| ### |
2007-Nov-20 Tue
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 6,758
| 3,987
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.59
| 0.59
| 56,826
| ###
| 26.4
| 26.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Nov-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.585
| ###
| 0.585
| ###
| 18,550
| 5,425
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 2,820
| 1,579
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 5,520
| 3,229
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 21,146
| 12,423
| 28.6
| 28.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 44,578
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 33,226
| 0
| 20.6
| 20.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 45,889
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 24,459
| 0
| 83.4
| 83.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 72.7
| 72.7
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 16,921
| 9,771
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.58
| 0.58
| 17,224
| ###
| 11.7
| 11.7
| ### |
2007-Sep-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 2,324
| 1,347
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.59
| ###
| 0.58
| 0.58
| 95,682
| 27,747
| 20.0
| 20.0
| ### |
2007-Sep-10 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,488
| 0
| 65.5
| 65.5
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.57
| ###
| 0.57
| ###
| 24,087
| ###
| 93.5
| 93.5
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Aug-20 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.56
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 48.4
| 48.4
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.58
| ###
| 0.57
| ###
| 104,572
| ###
| 93.6
| 93.6
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.625
| 0.625
| 0.58
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.58
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 126,572
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 78,428
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 15,229
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0.655
| 0.655
| ###
| ###
| 225,870
| 73,972
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.675
| ###
| 0.675
| 0.675
| 289,940
| 97,854
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.675
| ###
| 0.675
| ###
| 6,072
| 2,049
| 73.3
| 73.3
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 10,054
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.675
| 0.675
| ###
| ###
| 91,946
| ###
| 28.9
| 28.9
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 4,387
| 3,158
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.675
| 0.72
| 0.675
| 0.72
| 4,028
| ###
| 94.1
| 94.1
| ### |
|