Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:37:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARC) ARC FUNDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARC    Limits Next Section


Company Details for (ARC) ARC FUNDS LIMITED

Listing Code ARC
Listing Name ARC FUNDS LIMITED
GICS Sector Financial Services
ISIN Name AMALG RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARC3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ARC .. Wednesday 27th March 2024

ARC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 4,923,847 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARC    Bottom Next Section


End of day Prices (full format),

9600 Days for (ARC) ARC FUNDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 7,144 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 186 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 21,972 0 1.0 1.0 0.0
2024-Feb-21 Wed 0.125 0.125 ### ### 4.4 4.4 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Feb-09 Fri ### 0.125 ### 0.125 3,284 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 5 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-29 Fri 0.2 0.2 0.2 0.2 50 ### ### ### 0.0
2023-Dec-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-27 Wed 0.2 0.2 0.2 0.2 1 0 ### ### 0.0
2023-Dec-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-17 Fri 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2023-Nov-16 Thu 0.2 0.2 0.2 0.2 2 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-27 Fri 0.2 0.22 0.2 0.2 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 1,279 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-13 Fri 0.22 0.22 0.22 0.22 5 1 ### ### 0.0
2023-Oct-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-03 Tue 0.245 0.245 0.245 0.245 187 45 ### ### 0.0
2023-Oct-02 Mon 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2023-Sep-29 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Sep-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-25 Mon 0.245 0.245 0.245 0.245 1 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Sep-05 Tue 0.245 0.245 0.245 0.245 24,157 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-30 Wed 0.24 0.24 0.24 0.24 4,255 1,021 ### ### 0.0
2023-Aug-29 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-28 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Aug-25 Fri 0.23 0.23 0.23 0.23 68.0 68.0 ###
2023-Aug-24 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Aug-23 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Aug-22 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-21 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Aug-18 Fri 0.23 0.23 0.23 0.23 15,876 3,651 65.8 65.8 ###
2023-Aug-17 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Aug-16 Wed 0.23 0.23 0.23 0.23 4,124 948 ### ### ###
2023-Aug-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-04 Fri 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2023-Aug-03 Thu 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2023-Aug-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-01 Tue 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2023-Jul-31 Mon 0.23 0.23 0.23 0.23 65,947 ### ### ### ###
2023-Jul-28 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Jul-27 Thu 0.23 0.23 0.23 0.23 129 29 60.1 60.1 ###
2023-Jul-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-06 Thu 0.24 0.24 0.24 0.24 1 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jun-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Jun-29 Thu 0.22 0.22 0.22 0.22 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-20 Tue 0.2 0.2 0.2 0.2 1,345 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-08 Thu 0.22 0.22 0.22 0.22 4,545 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.22 0.22 0.22 0.22 14,976 ### ### ### 0.0
2023-Jun-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-02 Fri ### 0.2 ### 0.2 90.1 90.1 0.0
2023-Jun-01 Thu 0.21 0.21 ### ### 8,928 ### ### ### 0.0
2023-May-31 Wed ### ### 0.21 0.21 ### ### ###
2023-May-30 Tue 0.21 ### 0.21 ### 87.2 87.2 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### 0.2 16.2 16.2 0.0
2023-May-25 Thu ### ### ### ### 4,651 0 ### ### 0.0
2023-May-24 Wed 0.22 0.22 0.22 0.22 4,545 ### ### ### 0.0
2023-May-23 Tue 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2023-May-22 Mon 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2023-May-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-17 Wed 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2023-May-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-12 Fri 0.22 0.22 0.22 0.22 79 ### 67.8 67.8 0.0
2023-May-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-09 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-May-08 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-May-05 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-May-04 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-May-03 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-May-02 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-May-01 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Apr-28 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Apr-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Apr-26 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Apr-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Apr-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Apr-20 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Apr-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-12 Wed 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2023-Apr-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-06 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2023-Apr-05 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Apr-04 Tue 0.21 0.21 0.21 0.21 1 0 66.9 66.9 ###
2023-Apr-03 Mon 0.21 0.21 0.21 0.21 13,052 2,740 ### ### ###
2023-Mar-31 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Mar-30 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Mar-29 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Mar-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2023-Mar-27 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Mar-24 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Mar-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-21 Tue 0.2075 0.2075 0.2 0.2 ### ### 0.0
2023-Mar-20 Mon 0.2075 0.2075 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.22 0.22 0.21 0.21 14.1 14.1 ###
2023-Mar-15 Wed 0.23 0.23 0.21 0.21 ### ### ###
2023-Mar-14 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-13 Mon 0.23 0.23 0.23 0.23 26 5 ### ### ###
2023-Mar-10 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Mar-09 Thu 0.23 0.23 0.23 0.23 3 0 ### ### ###
2023-Mar-08 Wed 0.255 0.255 0.23 0.23 ### ### ###
2023-Mar-07 Tue 0.255 0.255 0.255 0.255 66.9 66.9 0.0
2023-Mar-06 Mon 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2023-Mar-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Feb-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Feb-27 Mon 0.255 0.26 0.255 0.26 88.7 88.7 0.0
2023-Feb-24 Fri 0.255 0.255 0.255 0.255 18,054 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.285 0.285 0.26 0.26 116,871 31,847 3.8 3.8 0.0
2023-Feb-22 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Feb-21 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Feb-20 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Feb-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Feb-16 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Feb-15 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Feb-14 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Feb-13 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Feb-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Feb-09 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Feb-08 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Feb-07 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Feb-06 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Feb-03 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Feb-02 Thu 0.28 0.28 0.27 0.28 69.0 69.0 ###
2023-Feb-01 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-31 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jan-30 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Jan-27 Fri 0.28 0.28 0.28 0.28 71.2 71.2 ###
2023-Jan-25 Wed 0.28 0.28 0.28 0.28 73.3 73.3 ###
2023-Jan-24 Tue 0.26 0.26 0.26 0.26 3,459 ### ### ### 0.0
2023-Jan-23 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Jan-20 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Jan-19 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-18 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-17 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jan-16 Mon 0.28 0.28 0.28 0.28 1,149 321 65.4 65.4 ###
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 14,527 0 ### ### 0.0
2023-Jan-11 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-10 Tue 0.285 0.285 0.28 0.28 24,823 ### 23.5 23.5 ###
2023-Jan-09 Mon 0.27 0.285 0.27 0.285 91.8 91.8 ###
2023-Jan-06 Fri 0.285 0.285 0.285 0.285 10,020 2,855 59.9 59.9 ###
2023-Jan-05 Thu 0.27 0.285 0.27 0.285 ### ### ###
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 90.4 90.4 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 985 0 ### ### 0.0
2022-Nov-28 Mon 0.325 0.325 0.325 0.325 24 7 ### ### ###
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 26,321 0 17.3 17.3 0.0
2022-Nov-17 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-16 Wed 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-14 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-08 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Nov-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2022-Nov-01 Tue 0.355 0.355 0.355 0.355 0 0.0
2022-Oct-31 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-Oct-28 Fri ### ### 0.355 0.355 13,958 2,477 33.7 33.7 0.0
2022-Oct-27 Thu ### ### 0.355 0.355 23.8 23.8 0.0
2022-Oct-26 Wed 0.355 0.355 0.355 0.355 0 0.0
2022-Oct-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2022-Oct-24 Mon ### ### 0.355 0.355 29.5 29.5 0.0
2022-Oct-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Oct-20 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Oct-19 Wed 0.355 0.355 0.355 0.355 0 0.0
2022-Oct-18 Tue ### 0.385 0.355 0.355 10,684 3,953 4.0 4.0 0.0
2022-Oct-17 Mon ### 0.355 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.4 0.4 ### ### 10,282 2,056 ### ### 0.0
2022-Oct-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Oct-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Oct-11 Tue ### 0.41 ### 0.41 6,940 1,422 84.4 84.4 ###
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Oct-07 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2022-Oct-06 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Oct-05 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Oct-04 Tue 0.375 0.375 0.375 0.375 0 ###
2022-Oct-03 Mon 0.375 0.375 0.375 0.375 0 ###
2022-Sep-30 Fri ### 0.375 ### 0.375 76.5 76.5 ###
2022-Sep-29 Thu ### 0.375 ### 0.375 ### ### ###
2022-Sep-28 Wed ### ### ### ### 250 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 84.2 84.2 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 91.3 91.3 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 7,927 0 17.1 17.1 0.0
2022-Sep-14 Wed ### 0.375 0.345 0.375 ### ### ###
2022-Sep-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2022-Sep-12 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-Sep-09 Fri 0.355 0.355 0.355 0.355 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 5,750 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.375 0.375 9.7 9.7 ###
2022-Sep-01 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Aug-31 Wed 0.42 0.425 0.41 0.41 15,256 ### 16.7 16.7 ###
2022-Aug-30 Tue 0.425 0.425 0.425 0.425 24 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Aug-26 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Aug-25 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Aug-23 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Aug-22 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Aug-19 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Aug-18 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Aug-17 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Aug-16 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Aug-15 Mon 0.42 0.42 0.42 0.42 54 22 ### ### ###
2022-Aug-12 Fri 0.42 ### 0.42 ### 2,821 ### 90.4 90.4 0.0
2022-Aug-11 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Aug-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
2022-Aug-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Aug-08 Mon 0.41 ### 0.41 ### 14,457 ### 91.8 91.8 0.0
2022-Aug-05 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Aug-04 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Aug-03 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Aug-02 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Aug-01 Mon 0.44 0.44 0.44 0.44 21,749 ### ### ### ###
2022-Jul-29 Fri 0.445 0.445 0.445 0.445 0 ###
2022-Jul-28 Thu ### 0.445 ### 0.445 83,323 ### 92.5 92.5 ###
2022-Jul-27 Wed 0.42 0.42 0.42 0.42 65.7 65.7 ###
2022-Jul-26 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Jul-25 Mon 0.42 0.42 0.42 0.42 53 22 74.1 74.1 ###
2022-Jul-22 Fri ### ### 0.4 0.4 27.0 27.0 0.0
2022-Jul-21 Thu 0.43 0.43 0.43 0.43 1,172 ### ### ### ###
2022-Jul-20 Wed 0.45 0.45 0.45 0.45 320 144 ### ### 0.0
2022-Jul-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-18 Mon 0.48 0.48 0.48 0.48 1 0 63.0 63.0 0.0
2022-Jul-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-11 Mon 0.48 0.48 0.48 0.48 82.2 82.2 0.0
2022-Jul-08 Fri 0.48 0.48 0.48 0.48 6 2 60.8 60.8 0.0
2022-Jul-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-06 Wed 0.48 0.48 0.48 0.48 66.0 66.0 0.0
2022-Jul-05 Tue 0.48 0.48 0.48 0.48 62.2 62.2 0.0
2022-Jul-04 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Jul-01 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Jun-30 Thu 0.47 0.47 0.47 0.47 29,754 13,984 75.7 75.7 ###
2022-Jun-29 Wed 0.47 0.47 0.47 0.47 246 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.445 0.45 0.445 0.45 11,474 ### 71.5 71.5 0.0
2022-Jun-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Jun-23 Thu 0.45 0.45 0.45 0.45 45 20 ### ### 0.0
2022-Jun-22 Wed 0.445 0.45 0.44 0.45 20,157 ### ### ### 0.0
2022-Jun-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Jun-20 Mon 0.41 0.45 0.4 0.45 97.9 97.9 0.0
2022-Jun-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-10 Fri 0.51 0.51 0.45 0.45 2.1 2.1 0.0
2022-Jun-09 Thu 0.5 0.52 0.5 ### 12,455 6,352 92.2 92.2 0.0
2022-Jun-08 Wed 0.58 0.58 0.545 0.55 ### ### ###
2022-Jun-07 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jun-06 Mon 0.57 0.58 0.57 0.58 11,527 6,628 87.0 87.0 ###
2022-Jun-03 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Jun-02 Thu 0.57 0.57 0.57 0.57 350 ### ### ### ###
2022-Jun-01 Wed 0.57 0.57 0.57 0.57 0 ###
2022-May-31 Tue 0.57 0.57 0.57 0.57 0 ###
2022-May-30 Mon 0.57 0.57 0.57 0.57 0 ###
2022-May-27 Fri 0.57 0.57 ### 0.57 70.8 70.8 ###
2022-May-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-May-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-May-24 Tue 0.645 0.645 0.52 0.52 5,145 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.485 ### 0.485 ### 4,870 1,180 99.8 99.8 0.0
2022-May-17 Tue 0.46 0.47 0.455 0.455 397,788 183,976 28.1 28.1 0.0
2022-May-16 Mon 0.58 0.58 0.58 0.58 3,571 2,071 72.6 72.6 ###
2022-May-13 Fri 0.56 0.56 0.55 0.56 2,659 1,475 52.6 52.6 ###
2022-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-11 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-10 Tue 0.52 0.52 ### ### ### ### 0.0
2022-May-09 Mon 0.52 0.52 ### ### ### ### 0.0
2022-May-06 Fri 0.5 0.5 0.5 0.5 1,975 987 ### ### 0.0
2022-May-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-May-04 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-May-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-May-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2022-Apr-29 Fri 0.525 0.525 0.525 0.525 0 0.0
2022-Apr-28 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Apr-27 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Apr-26 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2022-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Apr-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2022-Apr-20 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Apr-19 Tue 0.55 ### 0.55 0.55 ### ### ###
2022-Apr-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Apr-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Apr-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Apr-11 Mon 0.54 0.54 0.54 0.54 341 184 73.9 73.9 0.0
2022-Apr-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Apr-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Apr-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon 0.525 0.525 ### ### 4,577 ### ### ### 0.0
2022-Apr-01 Fri 0.55 0.55 0.55 0.55 182 ### ### ### ###
2022-Mar-31 Thu 0.55 0.55 0.55 0.55 86 47 ### ### ###
2022-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2022-Mar-29 Tue 0.56 0.56 0.56 0.56 1,178 659 61.3 61.3 ###
2022-Mar-28 Mon 0.55 0.55 0.55 0.55 77.1 77.1 ###
2022-Mar-25 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Mar-24 Thu 0.5625 0.5625 0.5625 0.5625 1,486 ### ### ### ###
2022-Mar-23 Wed 0.57 0.57 0.57 0.57 176 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.56 0.56 0.56 0.56 548 ### 66.8 66.8 ###
2022-Mar-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Mar-18 Fri 0.5 0.51 0.5 0.51 6 3 78.6 78.6 ###
2022-Mar-17 Thu 0.475 0.475 0.475 0.475 0 ###
2022-Mar-16 Wed 0.525 0.55 0.47 0.475 23,645 12,058 1.4 1.4 ###
2022-Mar-15 Tue 0.58 0.58 0.48 ### 11,777 6,241 5.2 5.2 0.0
2022-Mar-14 Mon 0.59 0.59 0.58 0.58 26.5 26.5 ###
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 5,456 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 47,750 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.625 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 4,440 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 950 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 14,358 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### 0.73 ### ### 0.1
2022-Feb-17 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2022-Feb-16 Wed ### 0.7 ### 0.7 60,954 ### ### ### ###
2022-Feb-15 Tue 0.59 ### 0.58 ### 20,941 6,072 99.7 99.7 0.0
2022-Feb-14 Mon 0.59 0.59 0.59 0.59 355 ### ### ### 0.0
2022-Feb-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Feb-10 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2022-Feb-09 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Feb-08 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Feb-07 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Feb-04 Fri 0.58 0.585 0.58 0.585 17,086 9,952 ### ### ###
2022-Feb-03 Thu 0.585 0.585 0.585 0.585 ### ### ###
2022-Feb-02 Wed 0.585 0.585 0.585 0.585 128 74 ### ### ###
2022-Feb-01 Tue 0.58 0.58 0.545 0.57 ### ### ###
2022-Jan-31 Mon ### ### 0.5725 0.58 ### ### ###
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 9 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 13,524 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 26 0 ### ### 0.0
2022-Jan-20 Thu 0.6875 ### ### ### 9,685 0 3.2 3.2 0.0
2022-Jan-19 Wed 0.6875 0.6875 ### 0.6875 69.2 69.2 ###
2022-Jan-18 Tue 0.71 0.71 0.6875 0.6875 ### ### ###
2022-Jan-17 Mon 0.7 0.7 0.7 0.7 5 3 67.1 67.1 ###
2022-Jan-14 Fri 0.72 0.72 0.7 0.7 74,126 52,629 14.2 14.2 ###
2022-Jan-13 Thu 0.725 0.725 0.725 0.725 65.4 65.4 ###
2022-Jan-12 Wed ### ### ### 0.72 16.9 16.9 ###
2022-Jan-11 Tue ### ### 0.7 ### 80.4 80.4 0.0
2022-Jan-10 Mon 0.74 0.74 0.675 0.675 6,022 ### 1.8 1.8 0.0
2022-Jan-07 Fri 0.745 0.745 0.745 0.745 5,849 4,357 ### ### ###
2022-Jan-06 Thu 0.745 0.75 0.73 0.75 85.6 85.6 ###
2022-Jan-05 Wed ### 0.75 ### 0.745 95.8 95.8 ###
2022-Jan-04 Tue 0.645 ### 0.645 ### 9,051 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 10,179 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 84.8 84.8 0.0
2021-Dec-21 Tue ### ### ### ### 20,244 0 70.0 70.0 0.0
2021-Dec-20 Mon 0.57 0.57 0.57 0.57 79.8 79.8 ###
2021-Dec-17 Fri ### ### ### ### 1,946 0 70.4 70.4 0.0
2021-Dec-16 Thu 0.555 ### 0.555 ### 288 79 82.2 82.2 0.0
2021-Dec-15 Wed 0.58 0.58 0.57 0.57 8,844 5,085 ### ### ###
2021-Dec-14 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Dec-13 Mon 0.585 0.585 0.58 0.58 ### ### ###
2021-Dec-10 Fri ### ### ### ### 2 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 320 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 9 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 376 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.575 ### 0.57 ### 22,283 6,350 92.9 92.9 0.0
2021-Nov-26 Fri 0.59 0.59 0.59 0.59 276 ### ### ### 0.0
2021-Nov-25 Thu ### ### 0.59 0.59 12.7 12.7 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 2.3 2.3 0.0
2021-Nov-19 Fri ### ### ### ### 5,723 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 19,775 0 15.2 15.2 0.0
2021-Nov-17 Wed ### ### ### ### 14,271 0 89.0 89.0 0.0
2021-Nov-16 Tue ### ### ### ### 24,772 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu 0.675 0.675 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 2,175 0 11.0 11.0 0.0
2021-Nov-08 Mon ### ### ### ### 89.7 89.7 0.0
2021-Nov-05 Fri ### ### ### ### 756 0 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.7 ### ### 16,870 ### 81.2 81.2 0.0
2021-Nov-03 Wed 0.58 ### 0.58 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 4,259 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 750 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 11,484 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 18,027 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 20,528 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 4,324 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed 0.59 ### ### ### 7.7 7.7 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Oct-07 Thu ### ### 0.55 0.55 13.7 13.7 ###
2021-Oct-06 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Oct-05 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Oct-01 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Sep-30 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Sep-29 Wed ### ### 0.55 0.55 16.3 16.3 ###
2021-Sep-28 Tue ### ### 0.55 0.55 45,151 ### ### ### ###
2021-Sep-27 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Sep-24 Fri 0.555 ### ### 0.51 ### ### ###
2021-Sep-23 Thu 0.57 0.57 0.57 0.57 56.5 56.5 ###
2021-Sep-22 Wed 0.5 0.55 0.5 0.55 22,258 11,685 98.5 98.5 ###
2021-Sep-21 Tue 0.5 0.5 0.5 0.5 55.1 55.1 0.0
2021-Sep-20 Mon 0.48 0.49 0.48 0.49 11,384 5,521 93.6 93.6 ###
2021-Sep-17 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2021-Sep-16 Thu 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2021-Sep-15 Wed 0.5 0.5 0.5 0.5 10,242 5,121 66.3 66.3 0.0
2021-Sep-14 Tue 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2021-Sep-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-09 Thu 0.5 0.5 0.5 0.5 84.6 84.6 0.0
2021-Sep-08 Wed 0.5 0.5 0.48 0.5 68.2 68.2 0.0
2021-Sep-07 Tue 0.5 0.5 0.48 0.5 66.3 66.3 0.0
2021-Sep-06 Mon ### ### 0.48 0.51 85,277 ### 10.0 10.0 ###
2021-Sep-03 Fri 0.56 0.56 0.545 0.55 9,422 ### ### ### ###
2021-Sep-02 Thu 0.56 0.56 0.56 0.56 65.9 65.9 ###
2021-Sep-01 Wed 0.53 0.56 0.53 0.56 93.4 93.4 ###
2021-Aug-31 Tue ### ### 0.53 0.53 ### ### 0.0
2021-Aug-30 Mon 0.585 0.625 0.585 ### ### ### 0.0
2021-Aug-27 Fri 0.57 0.585 0.57 0.57 65.5 65.5 ###
2021-Aug-26 Thu 0.58 0.585 0.53 ### 74,141 ### ### ### 0.0
2021-Aug-25 Wed ### 0.625 0.58 0.585 14.0 14.0 ###
2021-Aug-24 Tue 0.655 0.655 ### 0.57 ### ### ###
2021-Aug-23 Mon 0.675 ### 0.655 0.655 ### ### ###
2021-Aug-20 Fri ### ### ### ### 33,152 0 8.3 8.3 0.0
2021-Aug-19 Thu ### 0.72 ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue 0.525 0.57 0.525 0.56 ### ### ###
2021-Aug-16 Mon 0.485 0.525 0.485 0.525 19,829 ### ### ### 0.0
2021-Aug-13 Fri 0.56 0.56 0.485 0.51 59,227 30,946 ### ### ###
2021-Aug-12 Thu 0.47 ### 0.46 ### 260,127 59,829 ### ### 0.0
2021-Aug-11 Wed 0.41 0.46 0.41 0.45 98.2 98.2 0.0
2021-Aug-10 Tue 0.41 0.41 0.41 0.41 29,650 12,156 ### ### ###
2021-Aug-09 Mon 0.385 0.41 0.385 0.4 91.6 91.6 0.0
2021-Aug-06 Fri ### ### 0.345 0.355 41,476 7,154 15.2 15.2 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 0.375 0.375 0.375 0.375 27,471 ### ### ### ###
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 70 0 ### ### 0.0
2021-Jul-28 Wed ### 0.345 ### ### 7,047 ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.325 0.325 0.325 0.325 0 ###
2021-Jul-23 Fri ### ### ### 0.325 ### ### ###
2021-Jul-22 Thu ### ### ### ### 10,048 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.28 ### 0.28 ### 39,973 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Jul-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Jul-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Jul-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jul-05 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Jul-02 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Jul-01 Thu 0.24 0.27 0.24 0.27 71,954 18,348 ### ### ###
2021-Jun-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Jun-29 Tue 0.25 0.26 0.25 0.26 23,846 6,080 ### ### 0.0
2021-Jun-28 Mon 0.26 0.26 0.26 0.26 75.7 75.7 0.0
2021-Jun-25 Fri ### 0.26 0.23 0.26 411,721 100,871 98.3 98.3 0.0
2021-Jun-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jun-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-22 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jun-21 Mon 0.23 0.23 0.23 0.23 3,550 ### ### ### ###
2021-Jun-18 Fri ### 0.25 ### 0.25 95.1 95.1 0.0
2021-Jun-17 Thu 0.23 0.23 0.23 0.23 10,378 2,386 78.3 78.3 ###
2021-Jun-16 Wed 0.25 0.25 ### ### 269,856 ### ### ### 0.0
2021-Jun-15 Tue 0.255 0.26 0.25 0.25 154,247 ### ### ### 0.0
2021-Jun-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2021-Jun-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Jun-09 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Jun-08 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Jun-07 Mon 0.23 0.23 0.23 0.23 55 ### ### ### ###
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu 0.225 0.225 0.225 0.225 0 ###
2021-May-26 Wed 0.225 0.225 0.225 0.225 2,840 ### ### ### ###
2021-May-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-May-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-May-21 Fri 0.22 0.22 ### 0.22 12,771 ### ### ### 0.0
2021-May-20 Thu 0.23 0.23 0.23 0.23 0 ###
2021-May-19 Wed 0.23 0.23 0.23 0.23 0 ###
2021-May-18 Tue 0.23 0.23 0.23 0.23 0 ###
2021-May-17 Mon 0.23 0.23 0.23 0.23 0 ###
2021-May-14 Fri 0.23 0.23 0.23 0.23 0 ###
2021-May-13 Thu 0.23 0.23 0.23 0.23 64,684 14,877 73.5 73.5 ###
2021-May-12 Wed 0.225 0.23 0.225 0.23 ### ### ###
2021-May-11 Tue 0.24 0.25 0.23 0.24 80.3 80.3 0.0
2021-May-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2021-May-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-May-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-May-05 Wed 0.22 0.22 0.22 0.22 30,023 ### ### ### 0.0
2021-May-04 Tue 0.23 0.23 0.22 0.22 109,978 24,745 ### ### 0.0
2021-May-03 Mon 0.225 0.225 0.225 0.225 76.1 76.1 ###
2021-Apr-30 Fri 0.225 0.225 0.225 0.225 ### ### ###
2021-Apr-29 Thu 0.225 0.225 0.225 0.225 63.2 63.2 ###
2021-Apr-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2021-Apr-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Apr-26 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Apr-23 Fri 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2021-Apr-22 Thu 0.21 0.21 0.21 0.21 65.4 65.4 ###
2021-Apr-21 Wed ### 0.21 0.2 0.2 22.6 22.6 0.0
2021-Apr-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Apr-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Apr-16 Fri 0.2 0.2 0.2 0.2 2,340 ### ### ### 0.0
2021-Apr-15 Thu 0.21 0.21 ### ### 1.8 1.8 0.0
2021-Apr-14 Wed 0.22 0.22 0.21 0.21 9.0 9.0 ###
2021-Apr-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Apr-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Apr-06 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri 0.255 ### 0.255 ### 89.9 89.9 0.0
2021-Mar-25 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Mar-24 Wed 0.26 0.27 0.26 0.27 91.4 91.4 ###
2021-Mar-23 Tue 0.245 0.245 0.245 0.245 30,850 7,558 71.8 71.8 0.0
2021-Mar-22 Mon 0.28 0.28 0.28 0.28 2,896,344 810,976 67.5 67.5 ###
2021-Mar-19 Fri 0.24 0.28 0.24 0.28 ### ### ###
2021-Mar-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2021-Mar-17 Wed 0.23 0.29 0.23 0.285 78,588 ### 99.7 99.7 ###
2021-Mar-16 Tue 0.21 0.21 0.21 0.21 59.6 59.6 ###
2021-Mar-15 Mon 0.21 0.21 0.21 0.21 65.8 65.8 ###
2021-Mar-12 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Mar-11 Thu ### ### 0.23 0.23 32,527 3,740 20.1 20.1 ###
2021-Mar-10 Wed ### ### 0.29 0.29 ### ### ###
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.29 ### 0.26 ### 25,972 3,376 ### ### 0.0
2021-Mar-04 Thu 0.24 ### 0.24 ### 117,186 ### 99.8 99.8 0.0
2021-Mar-03 Wed 0.26 0.26 0.22 0.22 ### ### 0.0
2021-Mar-02 Tue 0.2 0.28 0.2 0.25 99.5 99.5 0.0
2021-Mar-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2021-Feb-26 Fri 0.2 0.24 0.175 0.175 148,225 30,756 ### ### 0.0
2021-Feb-25 Thu ### 0.25 ### ### 5.0 5.0 0.0
2021-Feb-24 Wed 0.21 0.21 ### 0.175 56,775 ### 0.9 0.9 0.0
2021-Feb-23 Tue ### ### ### 0.21 207,380 0 0.2 0.2 ###
2021-Feb-22 Mon ### ### ### ### 302,887 0 ### ### 0.0
2021-Feb-19 Fri ### ### 0.086 ### ### ### 0.0
2021-Feb-18 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Feb-17 Wed 0.375 0.375 0.375 0.375 0 ###
2021-Feb-16 Tue 0.375 0.375 0.375 0.375 0 ###
2021-Feb-15 Mon 0.375 0.375 0.375 0.375 0 ###
2021-Feb-12 Fri 0.375 0.375 0.375 0.375 0 ###
2021-Feb-11 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Feb-10 Wed 0.375 0.375 0.375 0.375 0 ###
2021-Feb-09 Tue 0.375 0.375 0.375 0.375 0 ###
2021-Feb-08 Mon 0.375 0.375 0.375 0.375 0 ###
2021-Feb-05 Fri 0.375 0.375 0.375 0.375 0 ###
2021-Feb-04 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Feb-03 Wed 0.375 0.375 0.375 0.375 0 ###
2021-Feb-02 Tue 0.375 0.375 0.375 0.375 0 ###
2021-Feb-01 Mon 0.375 0.4 0.375 0.375 23,749 ### ### ### ###
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 75 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 350 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 16,650 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.28 ### 4.4 4.4 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 23.5 23.5 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jul-20 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jul-17 Fri 0.29 0.29 0.29 0.29 1,351 ### ### ### ###
2020-Jul-16 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jul-15 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-14 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jul-13 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jul-10 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jul-09 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jul-08 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-07 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jul-06 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jul-03 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jul-02 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jul-01 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jun-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2020-Jun-29 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jun-26 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jun-25 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jun-24 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jun-23 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jun-22 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jun-19 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jun-18 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Jun-17 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jun-16 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Jun-15 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Jun-12 Fri 0.29 0.29 0.29 0.29 47 ### 60.8 60.8 ###
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.23 0.27 0.23 0.27 82,143 ### ### ### ###
2020-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-May-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-May-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-May-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-May-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-May-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-May-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-May-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-May-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-May-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Mar-13 Fri 0.25 0.25 0.25 0.25 54.2 54.2 0.0
2020-Mar-12 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Mar-11 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Mar-10 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Mar-09 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Mar-06 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Mar-05 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Mar-04 Wed 0.29 0.29 0.29 0.29 182,644 ### ### ### ###
2020-Mar-03 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Mar-02 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Feb-28 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Feb-27 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Feb-26 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Feb-25 Tue 0.29 0.29 0.29 0.29 ### ### ###
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 188 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Feb-12 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Feb-11 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Feb-10 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Feb-07 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Feb-06 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Feb-05 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Feb-04 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Feb-03 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Jan-31 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Jan-30 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Jan-29 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Jan-28 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jan-24 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Jan-23 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Jan-22 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Jan-21 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jan-20 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Jan-17 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Jan-16 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Jan-15 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Jan-14 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jan-13 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Jan-10 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Jan-09 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Jan-08 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Jan-07 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jan-06 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Jan-03 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Jan-02 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Dec-31 Tue 0.275 0.275 0.275 0.275 15,750 ### 78.7 78.7 ###
2019-Dec-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 78,273 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 11,727 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 273 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 42 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 188 0 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-19 Wed 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2019-Jun-18 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Jun-17 Mon 0.425 0.425 0.425 0.425 0 ###
2019-Jun-14 Fri 0.425 0.425 0.425 0.425 0 ###
2019-Jun-13 Thu 0.425 0.425 0.425 0.425 0 ###
2019-Jun-12 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Jun-11 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Jun-07 Fri 0.425 0.425 0.425 0.425 0 ###
2019-Jun-06 Thu 0.425 0.425 0.425 0.425 0 ###
2019-Jun-05 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Jun-04 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Jun-03 Mon 0.425 0.425 0.425 0.425 0 ###
2019-May-31 Fri 0.425 0.425 0.425 0.425 0 ###
2019-May-30 Thu 0.425 0.425 0.425 0.425 0 ###
2019-May-29 Wed 0.425 0.425 0.425 0.425 0 ###
2019-May-28 Tue 0.425 0.425 0.425 0.425 0 ###
2019-May-27 Mon 0.425 0.425 0.425 0.425 0 ###
2019-May-24 Fri 0.425 0.425 0.425 0.425 0 ###
2019-May-23 Thu 0.425 0.425 0.425 0.425 0 ###
2019-May-22 Wed 0.425 0.425 0.425 0.425 0 ###
2019-May-21 Tue 0.425 0.425 0.425 0.425 0 ###
2019-May-20 Mon 0.425 0.425 0.425 0.425 0 ###
2019-May-17 Fri 0.425 0.425 0.425 0.425 0 ###
2019-May-16 Thu 0.425 0.425 0.425 0.425 0 ###
2019-May-15 Wed 0.425 0.425 0.425 0.425 0 ###
2019-May-14 Tue 0.425 0.425 0.425 0.425 0 ###
2019-May-13 Mon 0.425 0.425 0.425 0.425 0 ###
2019-May-10 Fri 0.425 0.425 0.425 0.425 0 ###
2019-May-09 Thu 0.425 0.425 0.425 0.425 0 ###
2019-May-08 Wed 0.425 0.425 0.425 0.425 0 ###
2019-May-07 Tue 0.425 0.425 0.425 0.425 0 ###
2019-May-06 Mon 0.425 0.425 0.425 0.425 0 ###
2019-May-03 Fri 0.425 0.425 0.425 0.425 0 ###
2019-May-02 Thu 0.425 0.425 0.425 0.425 0 ###
2019-May-01 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Apr-30 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Apr-29 Mon 0.425 0.425 0.425 0.425 0 ###
2019-Apr-26 Fri 0.425 0.425 0.425 0.425 0 ###
2019-Apr-24 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Apr-23 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Apr-18 Thu 0.425 0.425 0.425 0.425 0 ###
2019-Apr-17 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Apr-16 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Apr-15 Mon 0.425 0.425 0.425 0.425 0 ###
2019-Apr-12 Fri 0.425 0.425 0.425 0.425 0 ###
2019-Apr-11 Thu 0.425 0.425 0.425 0.425 0 ###
2019-Apr-10 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Apr-09 Tue 0.425 0.425 0.425 0.425 0 ###
2019-Apr-08 Mon 0.425 0.425 0.425 0.425 0 ###
2019-Apr-05 Fri 0.425 0.425 0.425 0.425 0 ###
2019-Apr-04 Thu 0.425 0.425 0.425 0.425 0 ###
2019-Apr-03 Wed 0.425 0.425 0.425 0.425 2,422 1,029 ### ### ###
2019-Apr-02 Tue 0.475 0.475 0.475 0.475 0 ###
2019-Apr-01 Mon 0.475 0.475 0.475 0.475 0 ###
2019-Mar-29 Fri 0.475 0.475 0.475 0.475 0 ###
2019-Mar-28 Thu 0.475 0.475 0.475 0.475 0 ###
2019-Mar-27 Wed 0.475 0.475 0.475 0.475 0 ###
2019-Mar-26 Tue 0.475 0.475 0.475 0.475 0 ###
2019-Mar-25 Mon 0.475 0.475 0.475 0.475 0 ###
2019-Mar-22 Fri 0.475 0.475 0.475 0.475 0 ###
2019-Mar-21 Thu 0.475 0.475 0.475 0.475 0 ###
2019-Mar-20 Wed 0.475 0.475 0.475 0.475 0 ###
2019-Mar-19 Tue 0.475 0.475 0.475 0.475 0 ###
2019-Mar-18 Mon 0.475 0.475 0.475 0.475 0 ###
2019-Mar-15 Fri 0.475 0.475 0.475 0.475 0 ###
2019-Mar-14 Thu 0.475 0.475 0.475 0.475 0 ###
2019-Mar-13 Wed 0.475 0.475 0.475 0.475 0 ###
2019-Mar-12 Tue 0.475 0.475 0.475 0.475 0 ###
2019-Mar-11 Mon 0.475 0.475 0.475 0.475 1,578 749 72.8 72.8 ###
2019-Mar-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Mar-06 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Mar-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Mar-04 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Mar-01 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-28 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-27 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-26 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-25 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-22 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-21 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-20 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-19 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-18 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-14 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-11 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-08 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-06 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-04 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Feb-01 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-31 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-30 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-29 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-17 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-11 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-10 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-09 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-04 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-03 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Jan-02 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-28 Fri 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-21 Fri 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-20 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-19 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-14 Fri 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-13 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-12 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-11 Tue 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-10 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-07 Fri 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-06 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-05 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-04 Tue 0.625 0.625 0.625 0.625 0 0.0
2018-Dec-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-30 Fri 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-29 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-14 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-13 Tue 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-12 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-09 Fri 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-08 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-07 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-06 Tue 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-05 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-02 Fri 0.625 0.625 0.625 0.625 0 0.0
2018-Nov-01 Thu 0.625 0.625 0.625 0.625 8,978 ### ### ### 0.0
2018-Oct-31 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Oct-30 Tue 0.625 0.625 0.625 0.625 33,657 ### 60.8 60.8 0.0
2018-Oct-29 Mon 0.58 0.58 0.58 0.58 0 ###
2018-Oct-26 Fri 0.56 0.58 0.56 0.58 43,940 25,045 93.0 93.0 ###
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 22 0 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 750 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 250 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-07 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-04 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-03 Thu 0.75 0.75 0.75 0.75 0 ###
2018-May-02 Wed 0.75 0.75 0.75 0.75 0 ###
2018-May-01 Tue 0.75 0.75 0.75 0.75 0 ###
2018-Apr-30 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Apr-27 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Apr-26 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Apr-24 Tue 0.75 0.75 0.75 0.75 0 ###
2018-Apr-23 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Apr-20 Fri 0.7 0.75 0.7 0.75 98.0 98.0 ###
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 375 0 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 2,242 0 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Feb-16 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Feb-15 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Feb-14 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Feb-13 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Feb-12 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Feb-09 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Feb-08 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Feb-07 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Feb-06 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Feb-05 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Feb-02 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Feb-01 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Jan-31 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jan-30 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Jan-29 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jan-25 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Jan-24 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jan-23 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Jan-22 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jan-19 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jan-18 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Jan-17 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jan-16 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Jan-15 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jan-12 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jan-11 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Jan-03 Wed 0.56 0.56 0.56 0.56 62.8 62.8 ###
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Nov-29 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Nov-28 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Nov-27 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Nov-24 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Nov-23 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Nov-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2017-Nov-21 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Nov-20 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Nov-17 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Nov-16 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Nov-15 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Nov-14 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Nov-13 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Nov-10 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Nov-09 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Nov-08 Wed 0.55 0.55 0.55 0.55 66.9 66.9 ###
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.73 0.73 ### ### 19,885 7,258 2.4 2.4 0.0
2017-Oct-31 Tue 0.71 0.71 0.71 0.71 66.0 66.0 ###
2017-Oct-30 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Oct-27 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Oct-26 Thu 0.7 0.71 0.7 0.71 83.5 83.5 ###
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 179 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 16,220 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Sep-05 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Sep-04 Mon 0.55 0.55 0.55 0.55 75.2 75.2 ###
2017-Sep-01 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Aug-31 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-30 Wed 0.55 0.55 0.55 0.55 71.4 71.4 ###
2017-Aug-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-28 Mon 0.55 0.55 0.55 0.55 858 471 76.5 76.5 ###
2017-Aug-25 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Aug-24 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-23 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Aug-22 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Aug-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-17 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-16 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Aug-15 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Aug-14 Mon 0.55 0.55 0.55 0.55 1,754 ### ### ### ###
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Aug-10 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2017-Aug-09 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Aug-08 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Aug-07 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Aug-04 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Aug-03 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-02 Wed 0.55 0.55 0.55 0.55 75 41 75.9 75.9 ###
2017-Aug-01 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jul-31 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Jul-28 Fri 0.55 0.55 0.55 0.55 77.1 77.1 ###
2017-Jul-27 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Jul-26 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Jul-25 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jul-24 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Jul-21 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Jul-20 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Jul-19 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Jul-18 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jul-17 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Jul-14 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Jul-13 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Jul-12 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Jul-11 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jul-10 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Jul-07 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Jul-06 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Jul-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2017-Jul-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jul-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-30 Fri 0.5 0.5 0.5 0.5 1,754 877 70.9 70.9 0.0
2017-Jun-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-22 Thu 0.5 0.5 0.5 0.5 250 125 ### ### 0.0
2017-Jun-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jun-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-08 Thu 0.5 0.5 0.5 0.5 83 41 69.1 69.1 0.0
2017-Jun-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jun-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-May-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-30 Tue 0.5 0.5 0.5 0.5 3,172 1,586 ### ### 0.0
2017-May-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-May-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-May-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-May-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-May-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-May-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-May-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-May-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-May-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-May-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-May-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-May-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-May-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-May-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-May-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-May-04 Thu 0.5 0.5 0.5 0.5 38,828 ### 69.2 69.2 0.0
2017-May-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-May-01 Mon 0.46 0.5 0.46 0.5 98.1 98.1 0.0
2017-Apr-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Mar-14 Tue 0.5 0.5 0.5 0.5 7,481 3,740 ### ### 0.0
2017-Mar-13 Mon 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2017-Mar-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-09 Thu 0.52 0.52 0.5 0.5 10.5 10.5 0.0
2017-Mar-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
2017-Mar-07 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Mar-06 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Mar-03 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Mar-02 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Mar-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
2017-Feb-28 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Feb-27 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Feb-24 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Feb-23 Thu 0.55 0.58 0.55 0.58 ### ### ###
2017-Feb-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-08 Wed 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2017-Feb-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-11 Wed 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2017-Jan-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-20 Tue 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2016-Dec-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-14 Wed 0.52 0.52 0.5 0.5 6,681 ### 9.2 9.2 0.0
2016-Dec-13 Tue 0.51 0.51 0.51 0.51 0 ###
2016-Dec-12 Mon 0.51 0.51 0.51 0.51 0 ###
2016-Dec-09 Fri 0.51 0.51 0.51 0.51 6,429 3,278 ### ### ###
2016-Dec-08 Thu 0.57 0.57 0.57 0.57 65.5 65.5 ###
2016-Dec-07 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Dec-06 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Dec-05 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Dec-02 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Dec-01 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Nov-30 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Nov-29 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Nov-28 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Nov-25 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Nov-24 Thu 0.57 0.57 0.55 0.55 21,450 ### 11.4 11.4 ###
2016-Nov-23 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Nov-22 Tue 0.57 0.57 0.57 0.57 0 ###
2016-Nov-21 Mon 0.57 0.57 0.57 0.57 0 ###
2016-Nov-18 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Nov-17 Thu 0.57 0.57 0.57 0.57 66.9 66.9 ###
2016-Nov-16 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Nov-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
2016-Nov-14 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Nov-11 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Nov-10 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Nov-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2016-Nov-08 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Nov-07 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Nov-04 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Nov-03 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Nov-02 Wed 0.56 0.56 0.55 0.55 8,043 ### ### ### ###
2016-Nov-01 Tue 0.56 0.56 0.56 0.56 72.3 72.3 ###
2016-Oct-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2016-Oct-28 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Oct-27 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Oct-26 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Oct-25 Tue 0.57 0.57 0.57 0.57 0 ###
2016-Oct-24 Mon 0.57 0.57 0.57 0.57 3,977 ### ### ### ###
2016-Oct-21 Fri ### ### ### ### 23 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 848 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 129 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 33,971 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.55 ### 0.55 ### 950 ### ### ### 0.0
2016-Sep-26 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Sep-23 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Sep-22 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Sep-21 Wed 0.58 0.58 0.55 0.55 6.3 6.3 ###
2016-Sep-20 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Sep-19 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Sep-16 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Sep-15 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Sep-14 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Sep-13 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Sep-12 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Sep-09 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Sep-08 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Sep-07 Wed 0.58 0.58 0.58 0.58 65.0 65.0 ###
2016-Sep-06 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Sep-05 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Sep-02 Fri 0.58 0.58 0.58 0.58 71.9 71.9 ###
2016-Sep-01 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Aug-31 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Aug-30 Tue 0.57 0.57 0.57 0.57 0 ###
2016-Aug-29 Mon 0.57 0.57 0.57 0.57 79.0 79.0 ###
2016-Aug-26 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Aug-25 Thu 0.56 0.56 0.56 0.56 73.9 73.9 ###
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 2,622 0 93.1 93.1 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 28 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Jul-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-Jul-06 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Jul-05 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Jul-04 Mon 0.575 0.575 0.53 0.55 10,980 ### ### ### ###
2016-Jul-01 Fri 0.57 0.57 0.57 0.57 63.0 63.0 ###
2016-Jun-30 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Jun-29 Wed 0.57 0.57 0.57 0.57 40 22 ### ### ###
2016-Jun-28 Tue 0.55 ### 0.55 ### 99.1 99.1 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.55 0.56 0.55 0.56 ### ### ###
2016-May-26 Thu 0.56 0.56 0.56 0.56 0 ###
2016-May-25 Wed 0.56 0.56 0.56 0.56 19,350 ### 68.9 68.9 ###
2016-May-24 Tue 0.555 0.555 0.555 0.555 0 ###
2016-May-23 Mon 0.555 0.555 0.555 0.555 0 ###
2016-May-20 Fri 0.555 0.555 0.555 0.555 0 ###
2016-May-19 Thu 0.555 0.555 0.555 0.555 ### ### ###
2016-May-18 Wed 0.55 0.555 0.55 0.555 62,372 ### ### ### ###
2016-May-17 Tue 0.51 0.51 0.51 0.51 0 ###
2016-May-16 Mon 0.51 0.51 0.51 0.51 0 ###
2016-May-13 Fri 0.51 0.51 0.51 0.51 0 ###
2016-May-12 Thu 0.51 0.51 0.51 0.51 66.8 66.8 ###
2016-May-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2016-May-10 Tue 0.58 0.58 0.58 0.58 0 ###
2016-May-09 Mon 0.58 0.58 0.58 0.58 0 ###
2016-May-06 Fri 0.58 0.58 0.58 0.58 60.3 60.3 ###
2016-May-05 Thu 0.55 0.58 0.55 0.58 93.8 93.8 ###
2016-May-04 Wed ### 0.48 0.46 0.46 13,372 6,284 ### ### 0.0
2016-May-03 Tue 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2016-May-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Apr-29 Fri 0.72 0.72 0.5 0.5 181,945 110,986 0.3 0.3 0.0
2016-Apr-28 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Apr-27 Wed 0.75 0.75 0.75 0.75 840 ### ### ### ###
2016-Apr-26 Tue 0.75 0.76 0.72 0.75 74.5 74.5 ###
2016-Apr-22 Fri 0.8 0.8 0.79 0.79 ### ### ###
2016-Apr-21 Thu ### 0.85 ### 0.76 135,147 ### ### ### 0.1
2016-Apr-20 Wed ### ### ### ### 65,525 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 6,587 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 64,750 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Apr-04 Mon 0.58 0.58 0.575 0.58 68.6 68.6 ###
2016-Apr-01 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Mar-31 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Mar-30 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Mar-29 Tue 0.56 0.56 0.55 0.55 27.7 27.7 ###
2016-Mar-24 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Mar-23 Wed 0.58 0.58 0.58 0.58 17,888 10,375 76.4 76.4 ###
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 18.6 18.6 0.0
2016-Mar-16 Wed ### ### ### ### 10,870 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 11,250 0 ### ### 0.0
2016-Mar-14 Mon 0.54 0.58 0.54 0.58 ### ### ###
2016-Mar-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
2016-Mar-10 Thu ### 0.51 ### 0.51 12,225 ### 79.7 79.7 ###
2016-Mar-09 Wed ### 0.55 0.5 0.54 41,523 ### 93.3 93.3 0.0
2016-Mar-08 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2016-Mar-07 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Mar-04 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Mar-03 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Mar-02 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Mar-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2016-Feb-29 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Feb-26 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Feb-25 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Feb-24 Wed 0.44 0.44 0.44 0.44 76.2 76.2 ###
2016-Feb-23 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Feb-22 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Feb-19 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Feb-18 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Feb-17 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Feb-16 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Feb-15 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Feb-12 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Feb-11 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Feb-10 Wed 0.44 0.44 0.44 0.44 83.1 83.1 ###
2016-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Feb-08 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Feb-05 Fri 0.44 0.44 0.44 0.44 40 ### 67.8 67.8 ###
2016-Feb-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-28 Thu 0.46 0.46 0.46 0.46 65.6 65.6 0.0
2016-Jan-27 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Jan-25 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Jan-22 Fri 0.445 0.445 0.445 0.445 0 ###
2016-Jan-21 Thu 0.445 0.445 0.445 0.445 2,143 953 ### ### ###
2016-Jan-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Jan-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Jan-04 Mon 0.45 ### 0.45 ### ### ### 0.0
2015-Dec-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-18 Fri 0.45 0.45 0.45 0.45 63.1 63.1 0.0
2015-Dec-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Dec-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-10 Thu 0.45 0.45 0.45 0.45 78.1 78.1 0.0
2015-Dec-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-04 Fri 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2015-Dec-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Nov-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Nov-27 Fri 0.45 0.45 0.45 0.45 79.5 79.5 0.0
2015-Nov-26 Thu 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-25 Wed 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-24 Tue 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-19 Thu 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-18 Wed 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-16 Mon 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-13 Fri 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-12 Thu 0.455 0.455 0.455 0.455 0 0.0
2015-Nov-11 Wed 0.455 0.455 0.455 0.455 50 22 ### ### 0.0
2015-Nov-10 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Oct-16 Fri 0.47 0.47 0.47 0.47 0 ###
2015-Oct-15 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Oct-13 Tue 0.47 0.47 0.47 0.47 0 ###
2015-Oct-12 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Oct-09 Fri 0.47 0.47 0.47 0.47 0 ###
2015-Oct-08 Thu 0.47 0.47 0.47 0.47 21,720 ### ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.475 0.475 0.475 0.475 0 ###
2015-Oct-01 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Sep-30 Wed 0.475 0.475 0.475 0.475 0 ###
2015-Sep-29 Tue 0.475 0.475 0.475 0.475 0 ###
2015-Sep-28 Mon 0.475 0.475 0.475 0.475 0 ###
2015-Sep-25 Fri 0.475 0.475 0.475 0.475 0 ###
2015-Sep-24 Thu 0.475 0.475 0.475 0.475 61.7 61.7 ###
2015-Sep-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Sep-22 Tue 0.48 0.52 0.48 0.52 97.7 97.7 0.0
2015-Sep-21 Mon 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2015-Sep-18 Fri 0.555 0.555 0.555 0.555 0 ###
2015-Sep-17 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Sep-16 Wed 0.555 0.555 0.555 0.555 0 ###
2015-Sep-15 Tue 0.555 0.555 0.555 0.555 0 ###
2015-Sep-14 Mon 0.555 0.555 0.555 0.555 0 ###
2015-Sep-11 Fri 0.555 0.555 0.555 0.555 0 ###
2015-Sep-10 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Sep-09 Wed 0.555 0.555 0.555 0.555 0 ###
2015-Sep-08 Tue 0.555 0.555 0.555 0.555 0 ###
2015-Sep-07 Mon 0.555 0.555 0.555 0.555 0 ###
2015-Sep-04 Fri 0.555 0.555 0.555 0.555 0 ###
2015-Sep-03 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Sep-02 Wed 0.555 0.555 0.555 0.555 0 ###
2015-Sep-01 Tue 0.555 0.555 0.555 0.555 0 ###
2015-Aug-31 Mon 0.555 0.555 0.555 0.555 0 ###
2015-Aug-28 Fri 0.555 0.555 0.555 0.555 0 ###
2015-Aug-27 Thu 0.555 0.555 0.555 0.555 61.7 61.7 ###
2015-Aug-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-13 Thu 0.5 0.5 0.5 0.5 870 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue 0.5 ### 0.5 ### 96.2 96.2 0.0
2015-Aug-03 Mon ### ### 0.49 0.5 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-23 Thu 0.5 0.5 0.5 0.5 3,750 1,875 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 3,270 0 ### ### 0.0
2015-Jun-24 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2015-Jun-23 Tue 0.575 0.575 0.575 0.575 0 ###
2015-Jun-22 Mon 0.575 0.575 0.575 0.575 0 ###
2015-Jun-19 Fri 0.575 0.575 0.575 0.575 0 ###
2015-Jun-18 Thu 0.575 0.575 0.575 0.575 0 ###
2015-Jun-17 Wed 0.575 0.575 0.575 0.575 0 ###
2015-Jun-16 Tue 0.575 0.575 0.575 0.575 76.0 76.0 ###
2015-Jun-15 Mon 0.575 0.575 0.575 0.575 0 ###
2015-Jun-12 Fri 0.575 0.575 0.575 0.575 0 ###
2015-Jun-11 Thu 0.575 0.575 0.575 0.575 ### ### ###
2015-Jun-10 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jun-09 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jun-05 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jun-04 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jun-03 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jun-02 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jun-01 Mon 0.55 0.55 0.55 0.55 0 ###
2015-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-28 Thu 0.55 0.55 0.55 0.55 0 ###
2015-May-27 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-26 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-25 Mon 0.55 0.55 0.55 0.55 0 ###
2015-May-22 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-21 Thu 0.55 0.55 0.55 0.55 0 ###
2015-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-19 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-18 Mon 0.55 0.55 0.55 0.55 0 ###
2015-May-15 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-14 Thu 0.55 0.55 0.55 0.55 0 ###
2015-May-13 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-12 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-11 Mon 0.55 0.55 0.55 0.55 0 ###
2015-May-08 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-07 Thu 0.55 0.55 0.55 0.55 0 ###
2015-May-06 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-05 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-04 Mon 0.55 0.55 0.55 0.55 0 ###
2015-May-01 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-30 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-29 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Apr-28 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-27 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-24 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-23 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-22 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Apr-21 Tue 0.55 0.55 0.55 0.55 2,980 ### ### ### ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-17 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-16 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-15 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Apr-14 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-13 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-10 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-09 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-08 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Apr-07 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-02 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-01 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-31 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-30 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Mar-27 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-26 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Mar-25 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-23 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Mar-20 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-19 Thu 0.55 0.55 0.55 0.55 6,020 ### 68.3 68.3 ###
2015-Mar-18 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-17 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-16 Mon 0.55 0.55 0.55 0.55 72.5 72.5 ###
2015-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-12 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Mar-11 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-10 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-09 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Mar-06 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-05 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Mar-04 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-03 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-02 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Feb-27 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-26 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Feb-25 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Feb-24 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Feb-23 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-19 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Feb-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Feb-17 Tue 0.54 0.55 0.53 0.55 ### ### ###
2015-Feb-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-12 Thu 0.5 0.5 0.5 0.5 40 20 ### ### 0.0
2015-Feb-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-09 Mon 0.5 0.5 0.5 0.5 2,572 1,286 ### ### 0.0
2015-Feb-06 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-05 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Feb-04 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Feb-03 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Feb-02 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jan-30 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jan-29 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jan-28 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jan-27 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jan-23 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jan-22 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jan-21 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jan-20 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jan-19 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jan-16 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jan-15 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jan-14 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jan-13 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jan-12 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jan-09 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jan-08 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jan-07 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jan-06 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jan-05 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jan-02 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Dec-31 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Dec-30 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Dec-24 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Dec-23 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-22 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Dec-19 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Dec-18 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Dec-17 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Dec-16 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-15 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Dec-12 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Dec-11 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Dec-10 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Dec-09 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Dec-04 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Dec-03 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Dec-02 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-01 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Nov-28 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Nov-27 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Nov-26 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Nov-25 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Nov-21 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Nov-20 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Nov-19 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Nov-18 Tue 0.5 0.55 0.5 0.55 523 274 ### ### ###
2014-Nov-17 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Nov-14 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Nov-13 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Nov-12 Wed 0.51 0.51 0.51 0.51 1,570 ### 81.0 81.0 ###
2014-Nov-11 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Nov-10 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Nov-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Nov-06 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Nov-05 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Nov-04 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Nov-03 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Oct-31 Fri 0.51 0.51 0.51 0.51 179 ### ### ### ###
2014-Oct-30 Thu 0.51 0.51 0.51 0.51 120 ### 74.6 74.6 ###
2014-Oct-29 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Oct-28 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Oct-27 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Oct-24 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Oct-23 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-22 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Oct-21 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Oct-20 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Oct-16 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-15 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Oct-14 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Oct-13 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Oct-10 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Oct-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-08 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Oct-02 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Oct-01 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Sep-30 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Sep-29 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-25 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-24 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Sep-23 Tue 0.55 0.55 0.55 0.55 67.8 67.8 ###
2014-Sep-22 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Sep-19 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon 0.041 0.041 ### ### 13.7 13.7 0.0
2003-May-02 Fri 0.042 0.045 0.041 0.041 ### ### 0.0
2003-May-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-30 Wed 0.041 0.041 ### 0.041 70.5 70.5 0.0
2003-Apr-29 Tue 0.042 0.043 0.041 0.043 87.6 87.6 ###
2003-Apr-28 Mon 0.042 0.043 0.042 0.043 ### ### ###
2003-Apr-24 Thu 0.041 0.043 ### 0.043 93.6 93.6 ###
2003-Apr-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Apr-22 Tue ### 0.041 ### 0.041 493,222 ### 87.6 87.6 0.0
2003-Apr-17 Thu 0.041 0.041 0.041 0.041 23,278 954 ### ### 0.0
2003-Apr-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-15 Tue 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.041 0.041 ### ### 400,483 ### ### ### 0.0
2003-Apr-02 Wed ### 0.041 ### 0.041 96.0 96.0 0.0
2003-Apr-01 Tue ### ### ### ### 90.0 90.0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### 0.041 ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 5.3 5.3 0.0
2003-Mar-19 Wed ### 0.042 ### 0.042 92.4 92.4 ###
2003-Mar-18 Tue 0.042 0.042 0.042 0.042 62.8 62.8 ###
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.043 0.043 ### ### ### ### 0.0
2003-Mar-13 Thu ### ### 0.045 0.045 ### ### ###
2003-Mar-12 Wed 0.055 0.055 ### ### ### ### 0.0
2003-Mar-11 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Mar-10 Mon 0.056 0.057 0.055 0.057 89.2 89.2 0.0
2003-Mar-07 Fri ### ### ### ### 229,171 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.046 ### 0.046 ### 82,748 ### 97.8 97.8 0.0
2003-Feb-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.045 0.045 0.045 0.045 84.6 84.6 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.046 0.051 0.046 0.051 ### ### ###
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.041 0.041 ### ### 16.4 16.4 0.0
2003-Feb-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-31 Fri 0.046 0.046 0.044 0.044 ### ### ###
2003-Jan-30 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jan-29 Wed ### ### 0.043 0.043 ### ### ###
2003-Jan-28 Tue 0.052 ### 0.049 ### ### ### 0.0
2003-Jan-24 Fri 0.054 0.054 0.052 0.052 26,787 ### ### ### ###
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.055 0.055 0.055 0.055 28,550 1,570 ### ### ###
2003-Jan-16 Thu 0.056 0.056 0.054 0.054 ### ### ###
2003-Jan-15 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Jan-14 Tue 0.054 0.054 0.054 0.054 69.7 69.7 ###
2003-Jan-13 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Jan-10 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jan-09 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Jan-08 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Jan-07 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Jan-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2003-Jan-03 Fri 0.052 0.052 0.052 0.052 68.0 68.0 ###
2003-Jan-02 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-31 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-30 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Dec-27 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-24 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-23 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Dec-20 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-19 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-18 Wed ### ### 0.052 0.052 ### ### ###
2002-Dec-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Dec-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Dec-13 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-12 Thu 0.052 0.052 0.052 0.052 72.4 72.4 ###
2002-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Dec-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Dec-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Dec-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Dec-05 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Dec-04 Wed 0.052 0.052 0.052 0.052 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Nov-25 Mon ### ### 0.052 0.052 33,250 ### 0.9 0.9 ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 8,687 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 11,750 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 99.0 99.0 0.0
2002-Oct-28 Mon ### ### ### ### 40,322 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 60,077 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 112,643 0 ### ### 0.0
2002-Oct-23 Wed 0.048 ### 0.048 ### 239,550 5,749 99.9 99.9 0.0
2002-Oct-22 Tue 0.048 0.048 0.048 0.048 23,850 1,144 73.3 73.3 ###
2002-Oct-21 Mon 0.045 0.048 0.045 0.048 215,850 ### ### ### ###
2002-Oct-18 Fri 0.044 0.045 0.044 0.045 59,750 2,658 87.8 87.8 ###
2002-Oct-17 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Oct-16 Wed 0.042 0.043 0.042 0.043 89,923 3,821 88.9 88.9 ###
2002-Oct-15 Tue 0.041 0.042 0.041 0.042 6,750 280 ### ### ###
2002-Oct-14 Mon 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 17,550 0 ### ### 0.0
2002-Oct-09 Wed 0.045 0.045 0.045 0.045 17,357 781 ### ### ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 0.041 0.041 ### ### 15.8 15.8 0.0
2002-Oct-01 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Sep-30 Mon 0.044 0.044 0.043 0.043 ### ### ###
2002-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-26 Thu 0.052 0.052 ### 0.041 ### ### 0.0
2002-Sep-25 Wed 0.054 0.054 0.052 0.052 112,850 5,981 12.3 12.3 ###
2002-Sep-24 Tue 0.054 0.054 0.054 0.054 82.4 82.4 ###
2002-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-19 Thu 0.055 0.055 0.055 0.055 46,150 ### 79.1 79.1 ###
2002-Sep-18 Wed 0.055 0.055 0.055 0.055 74.9 74.9 ###
2002-Sep-17 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Sep-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-06 Fri 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2002-Sep-04 Wed 0.057 0.057 0.057 0.057 8,850 ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 96.8 96.8 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.075 0.075 ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.079 ### 0.076 97.6 97.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 21,621 0 ### ### 0.0
2002-Aug-09 Fri 0.071 0.071 ### ### 17.0 17.0 0.0
2002-Aug-08 Thu 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2002-Aug-07 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2002-Aug-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-05 Mon ### ### 0.075 0.075 0.4 0.4 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 96.7 96.7 0.0
2002-Jul-18 Thu 0.071 0.071 ### ### 17.3 17.3 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
2002-Jul-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jul-12 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2002-Jul-11 Thu 0.082 0.082 ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-02 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-01 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jun-28 Fri 0.082 0.085 ### 0.085 104,388 ### ### ### ###
2002-Jun-27 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jun-26 Wed 0.082 0.085 0.082 0.085 94.0 94.0 ###
2002-Jun-25 Tue ### 0.082 ### 0.082 90.5 90.5 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.076 0.076 7.4 7.4 0.0
2002-Jun-18 Tue ### ### ### ### 56,254 0 ### ### 0.0
2002-Jun-17 Mon 0.082 0.082 ### ### ### ### 0.0
2002-Jun-14 Fri 0.085 0.085 0.082 0.082 10.8 10.8 0.0
2002-Jun-13 Thu 0.085 0.085 0.085 0.085 114,570 ### 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 6,250 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 98.1 98.1 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 193,750 0 12.3 12.3 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 371,250 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.085 ### 0.085 ### ### ### 0.0
2002-May-24 Fri 0.084 0.084 0.082 0.082 13.9 13.9 0.0
2002-May-23 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2002-May-22 Wed 0.086 0.086 0.086 0.086 ### ### ###
2002-May-21 Tue ### ### 0.075 0.075 5.1 5.1 0.0
2002-May-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-May-17 Fri ### ### 0.085 0.085 ### ### ###
2002-May-16 Thu ### 0.085 ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue 0.075 ### 0.075 ### ### ### 0.0
2002-May-13 Mon 0.085 0.085 ### ### 5.6 5.6 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 6,250 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 1.6 1.6 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 5.3 5.3 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 133,920 0 99.0 99.0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 7.1 7.1 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 99.6 99.6 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 120,380 0 94.3 94.3 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 155,380 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 6,720 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 233,524 0 93.3 93.3 0.0
2002-Mar-05 Tue ### ### ### ### 116,250 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 8.8 8.8 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-14 Thu 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.125 ### ### 90.2 90.2 0.0
2002-Feb-08 Fri ### ### ### ### 7.7 7.7 0.0
2002-Feb-07 Thu ### ### ### ### 101,520 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 8.9 8.9 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-29 Tue ### 0.125 ### 0.125 91.6 91.6 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2002-Jan-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-22 Tue ### 0.125 ### 0.125 149,020 ### 97.6 97.6 0.0
2002-Jan-21 Mon ### ### ### ### 118,780 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 65,986 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 78,023 0 6.1 6.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 93.8 93.8 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 5,349 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 124,586 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 96.4 96.4 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 51,250 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 65,976 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2001-Nov-01 Thu 0.085 0.085 0.085 0.085 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 2,324 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.085 0.085 ### ### ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.085 0.085 ### ### 5.8 5.8 0.0
2001-Oct-22 Mon 0.085 0.085 0.085 0.085 72.0 72.0 ###
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu 0.081 0.081 ### ### ### ### 0.0
2001-Oct-17 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Oct-16 Tue 0.085 0.085 0.085 0.085 70.1 70.1 ###
2001-Oct-15 Mon ### 0.085 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Sep-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Sep-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Sep-26 Wed ### ### 0.075 0.075 ### ### 0.0
2001-Sep-25 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
2001-Sep-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Sep-21 Fri 0.085 0.085 0.085 0.085 70.4 70.4 ###
2001-Sep-20 Thu 0.085 0.085 0.085 0.085 78.9 78.9 ###
2001-Sep-19 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Sep-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Sep-17 Mon ### ### 0.087 0.087 ### ### ###
2001-Sep-14 Fri 0.087 0.087 0.087 0.087 0 ###
2001-Sep-13 Thu 0.087 0.087 0.087 0.087 0 ###
2001-Sep-12 Wed 0.087 0.087 0.087 0.087 0 ###
2001-Sep-11 Tue 0.087 0.087 0.087 0.087 0 ###
2001-Sep-10 Mon 0.087 0.087 0.087 0.087 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed 0.085 ### 0.085 ### 8,647 ### ### ### 0.0
2001-Sep-04 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Sep-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-31 Fri ### ### 0.085 0.085 ### ### ###
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.086 0.086 0.086 0.086 ### ### ###
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 99.0 99.0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.088 0.088 0.088 0.088 ### ### ###
2001-Aug-15 Wed 0.088 0.088 0.088 0.088 77.6 77.6 ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.082 ### 0.081 ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Jul-23 Mon ### ### ### ### 97.8 97.8 0.0
2001-Jul-20 Fri ### ### ### ### 30.0 30.0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 22.8 22.8 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 29,050 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 156,250 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 2,250 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 11.8 11.8 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 94.2 94.2 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 91.6 91.6 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 95.5 95.5 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 93.2 93.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.125 0.125 ### ### 0.8 0.8 0.0
2001-Mar-23 Fri ### ### ### ### 99.5 99.5 0.0
2001-Mar-22 Thu ### ### ### ### 62,640 0 94.8 94.8 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 99.2 99.2 0.0
2001-Mar-15 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Mar-14 Wed 0.125 ### ### ### 96.1 96.1 0.0
2001-Mar-12 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2001-Mar-09 Fri 0.125 0.125 0.125 0.125 59,470 ### ### ### 0.0
2001-Mar-07 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Feb-28 Wed ### ### 0.125 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 192,344 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### 0.145 ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 189,050 0 7.2 7.2 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 13,350 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 15,350 0 90.6 90.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### 0.145 ### 0.145 98.9 98.9 ###
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 0.145 ### 0.145 30,448 ### ### ### ###
2000-Dec-29 Fri ### 0.145 ### 0.145 30,448 ### ### ### ###
2000-Dec-28 Thu ### ### ### ### 85,126 0 73.0 73.0 0.0
2000-Dec-20 Wed ### 0.125 ### 0.125 94.0 94.0 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.145 ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.155 0.155 0.145 ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 96.2 96.2 0.0
2000-Nov-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-28 Tue 0.145 0.145 0.145 0.145 76.2 76.2 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.155 0.155 ### ### 14.9 14.9 0.0
2000-Nov-22 Wed 0.145 ### 0.145 ### 89.2 89.2 0.0
2000-Nov-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2000-Nov-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-15 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2000-Nov-13 Mon ### 0.155 ### ### ### ### 0.0
2000-Nov-10 Fri ### 0.155 0.145 0.155 89.6 89.6 ###
2000-Nov-09 Thu ### ### 0.155 0.155 ### ### ###
2000-Nov-08 Wed ### ### 0.155 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 375,340 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.155 0.155 13.8 13.8 ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.145 0.145 1.8 1.8 ###
2000-Oct-26 Thu 0.145 ### 0.145 ### 341,220 ### 97.4 97.4 0.0
2000-Oct-25 Wed 0.145 0.145 ### 0.145 ### ### ###
2000-Oct-24 Tue ### 0.145 ### 0.145 ### ### ###
2000-Oct-23 Mon 0.145 0.145 0.145 0.145 73.7 73.7 ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.145 0.145 ### ### 12.7 12.7 0.0
2000-Oct-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-16 Mon 0.145 0.145 0.145 0.145 66.4 66.4 ###
2000-Oct-13 Fri 0.145 0.145 ### 0.145 102,875 7,458 68.6 68.6 ###
2000-Oct-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-11 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2000-Oct-10 Tue ### ### 0.145 0.145 12.8 12.8 ###
2000-Oct-09 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 0.145 0.145 ### ### ###
2000-Oct-04 Wed ### ### ### ### 17,125 0 ### ### 0.0
2000-Oct-03 Tue 0.145 0.155 0.145 0.155 17,875 2,681 ### ### ###
2000-Oct-02 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Sep-29 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2000-Sep-28 Thu ### ### 0.155 0.155 15,850 1,228 6.8 6.8 ###
2000-Sep-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Sep-26 Tue 0.155 ### 0.155 0.155 ### ### ###
2000-Sep-25 Mon 0.145 0.155 0.145 0.155 97.0 97.0 ###
2000-Sep-22 Fri ### ### 0.145 0.145 100,644 ### ### ### ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### 0.145 0.145 7.4 7.4 ###
2000-Sep-19 Tue 0.155 0.155 0.145 ### 24.1 24.1 0.0
2000-Sep-18 Mon 0.153 ### ### 0.155 1,131,624 0 89.8 89.8 ###
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### 0.125 ### 0.125 177,250 11,078 95.7 95.7 0.0
2000-Sep-07 Thu ### ### ### ### 1.5 1.5 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 44,920 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 25,080 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 7.9 7.9 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.125 ### 0.125 122,320 7,645 99.3 99.3 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-05 Wed ### ### ### ### 82.2 82.2 0.0
2000-Jul-04 Tue ### ### ### ### 126,620 0 87.2 87.2 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 1,038,250 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 4,923,847 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,156,250 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 55,880 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 10.4 10.4 0.0
2000-Jun-21 Wed ### ### ### ### 200,620 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 5.2 5.2 0.0
2000-Jun-19 Mon ### ### ### ### 92.5 92.5 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 145,750 0 14.6 14.6 0.0
2000-May-30 Tue ### ### ### ### 135,829 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 343,375 0 9.1 9.1 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 126,583 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-05 Wed 0.125 0.125 0.125 0.125 53,250 6,656 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.125 0.125 26.9 26.9 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 3,486,750 0 95.6 95.6 0.0
2000-Mar-30 Thu ### ### ### ### 3,456,750 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.125 0.145 0.125 ### ### ### 0.0
2000-Mar-23 Thu ### 0.125 ### 0.125 95.8 95.8 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 11.1 11.1 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-06 Mon ### 0.125 ### 0.125 240,080 ### 97.3 97.3 0.0
2000-Mar-03 Fri ### ### ### ### 12.3 12.3 0.0
2000-Mar-02 Thu ### ### 0.125 0.125 74,829 4,676 14.1 14.1 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 14.3 14.3 0.0
2000-Feb-28 Mon ### ### ### ### 97,946 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### 0.125 0.125 91,254 ### 5.6 5.6 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 251,887 0 94.3 94.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 87.7 87.7 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.125 ### ### ### 0.0
2000-Feb-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Feb-09 Wed 0.125 ### ### ### 219,550 0 ### ### 0.0
2000-Feb-08 Tue ### 0.125 ### 0.125 151,450 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 3,250 0 67.0 67.0 0.0
2000-Jan-31 Mon ### 0.125 ### ### 186,750 11,671 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Jan-25 Tue ### ### 0.125 0.125 8.9 8.9 0.0
2000-Jan-24 Mon ### ### 0.125 ### 89.0 89.0 0.0
2000-Jan-21 Fri 0.125 ### 0.125 ### 105,850 ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### 0.125 ### 60,574 3,785 5.5 5.5 0.0
2000-Jan-18 Tue ### ### 0.125 ### 154,676 ### 68.5 68.5 0.0
2000-Jan-14 Fri 0.125 ### 0.125 ### 87,288 5,455 ### ### 0.0
2000-Jan-13 Thu ### 0.125 ### 0.125 98.3 98.3 0.0
2000-Jan-12 Wed ### ### ### ### 9 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 4,034,084 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 9.0 9.0 0.0
1999-Dec-31 Fri ### ### ### ### 56,750 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 56,750 0 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### 33,250 0 ### ### 0.0
1999-Dec-20 Mon ### 0.125 ### ### 68.3 68.3 0.0
1999-Dec-15 Wed 0.125 0.125 0.125 0.125 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 6,250 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 14.5 14.5 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 16,555 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 12,855 0 66.3 66.3 0.0
1999-Nov-17 Wed 0.125 0.125 0.125 0.125 114,445 ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### 0.125 0.125 82,629 ### 7.9 7.9 0.0
1999-Nov-09 Tue ### 0.125 ### 0.125 60,074 3,754 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 11,250 0 7.4 7.4 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 7.5 7.5 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 185,555 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 481,750 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 101,250 0 9.6 9.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 0.8 0.8 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.125 0.125 ### ### 7.4 7.4 0.0
1999-Aug-30 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
1999-Aug-26 Thu 0.125 0.125 0.125 0.125 74,075 9,259 ### ### 0.0
1999-Aug-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 193,023 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 10.4 10.4 0.0
1999-Aug-02 Mon 0.145 0.145 ### ### 11.5 11.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Jul-21 Wed ### 0.155 ### 0.155 91.9 91.9 ###
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.172 0.172 ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 11.9 11.9 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-06 Tue ### ### ### ### 4.2 4.2 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 94.8 94.8 0.0
1999-Jun-30 Wed ### ### ### ### 0.8 0.8 0.0
1999-Jun-29 Tue ### ### ### ### 3,353,250 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 61,823 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 265,950 0 72.7 72.7 0.0
1999-Jun-24 Thu 0.145 0.145 0.145 0.145 10,950 1,587 ### ### ###
1999-Jun-23 Wed ### ### ### ### 16,250 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 8,750 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 2.1 2.1 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 92.6 92.6 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri 0.145 0.145 0.145 0.145 42,843 ### ### ### ###
1999-May-20 Thu 0.145 ### 0.145 ### ### ### 0.0
1999-May-19 Wed ### 0.145 ### 0.145 ### ### ###
1999-May-18 Tue 0.145 0.145 0.145 0.145 23,027 ### ### ### ###
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.145 0.145 0.145 0.145 67.3 67.3 ###
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.145 0.145 ### ### 11.0 11.0 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed 0.155 0.155 ### ### 11.3 11.3 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.145 0.145 ### ### 8.4 8.4 0.0
1999-Apr-29 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 4.3 4.3 0.0
1999-Apr-23 Fri ### ### ### ### 8.3 8.3 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 16,374 0 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 14,750 0 76.5 76.5 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 1.6 1.6 0.0
1999-Apr-06 Tue ### ### ### ### 93.1 93.1 0.0
1999-Apr-01 Thu ### ### ### ### 381,124 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 91.6 91.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 133,250 0 7.6 7.6 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 29,625 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### 0.125 0.125 46,826 2,926 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.125 0.125 0.125 0.125 6,250 781 ### ### 0.0
1999-Mar-08 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-04 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-24 Wed 0.125 0.125 ### ### 48,924 3,057 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 53,250 0 ### ### 0.0
1999-Feb-05 Fri ### ### 0.125 0.125 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 25,750 0 7.7 7.7 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 161,250 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 7,150 0 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-24 Thu 0.145 0.145 0.145 0.145 73.3 73.3 ###
1998-Dec-21 Mon 0.145 0.145 0.145 0.145 75.6 75.6 ###
1998-Dec-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-17 Thu 0.145 0.145 0.145 0.145 69.4 69.4 ###
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-11 Fri ### ### 0.145 0.145 ### ### ###
1998-Dec-09 Wed 0.145 0.145 0.145 0.145 78.8 78.8 ###
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-01 Tue 0.145 0.145 0.145 0.145 31,250 ### 77.0 77.0 ###
1998-Nov-30 Mon 0.145 0.145 0.145 0.145 11,687 ### 72.4 72.4 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue 0.155 0.155 0.155 0.155 75.2 75.2 ###
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 43,374 0 7.6 7.6 0.0
1998-Nov-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### 0.2 ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 89.3 89.3 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 93.4 93.4 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### 0.155 0.155 9.1 9.1 ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri 0.145 0.145 0.145 0.145 0 ###
1998-Sep-24 Thu 0.145 0.145 0.145 0.145 74.0 74.0 ###
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-17 Thu 0.155 0.155 0.155 0.155 77.8 77.8 ###
1998-Sep-16 Wed 0.155 0.155 0.155 0.155 74.8 74.8 ###
1998-Sep-15 Tue ### 0.155 ### 0.155 ### ### ###
1998-Sep-14 Mon ### ### ### ### 38,174 0 70.4 70.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-27 Thu ### ### ### ### 70,626 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 3.9 3.9 0.0
1998-Aug-21 Fri 0.145 ### 0.145 ### 91.9 91.9 0.0
1998-Aug-19 Wed ### ### 0.145 ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 87,950 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.145 ### ### ### 36,750 0 10.3 10.3 0.0
1998-Aug-10 Mon 0.145 0.145 ### ### 121,874 ### ### ### 0.0
1998-Aug-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Aug-05 Wed ### ### ### ### 33,250 0 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 13,750 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### 0.125 0.125 37,625 2,351 8.5 8.5 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.125 0.125 0.125 0.125 12,375 1,546 ### ### 0.0
1998-Jul-13 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 2,482 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 2.8 2.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.125 ### 85.9 85.9 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 96.8 96.8 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 0.125 ### 0.125 ### 37,350 ### 98.2 98.2 0.0
1998-Jun-19 Fri 0.125 0.145 0.125 0.145 ### ### ###
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed 0.125 ### 0.125 ### 92.2 92.2 0.0
1998-Jun-16 Tue 0.125 0.125 0.125 0.125 76.1 76.1 0.0
1998-Jun-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jun-12 Fri ### ### 0.125 0.125 2.3 2.3 0.0
1998-Jun-11 Thu ### ### ### ### 317,748 0 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### 0.125 0.125 10.9 10.9 0.0
1998-Jun-03 Wed 0.125 ### 0.125 ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Jun-01 Mon ### ### 0.145 0.145 10.1 10.1 ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 76,924 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
1998-May-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-May-07 Thu ### ### 0.155 0.155 7.7 7.7 ###
1998-May-06 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-May-05 Tue ### ### 0.155 0.155 ### ### ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 9.2 9.2 0.0
1998-Apr-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Apr-17 Fri ### 0.175 ### 0.175 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-08 Wed 0.175 0.175 ### ### 9.7 9.7 0.0
1998-Apr-07 Tue 0.176 ### 0.175 ### 61,650 ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 266,350 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 64,125 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Mar-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Mar-27 Fri ### ### 0.155 0.155 7.6 7.6 ###
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 97.6 97.6 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 38,475 0 78.9 78.9 0.0
1998-Mar-10 Tue ### ### ### ### 100,525 0 73.3 73.3 0.0
1998-Mar-09 Mon ### 0.2 0.175 0.2 98.8 98.8 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.2 0.2 ### ### 5.2 5.2 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 0.185 0.185 ### ### ### ### 0.0
1998-Mar-02 Mon 0.2 0.2 0.2 0.2 80.9 80.9 0.0
1998-Feb-27 Fri ### 0.2 0.185 0.185 3.7 3.7 ###
1998-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-23 Mon ### ### 0.2 0.2 3.3 3.3 0.0
1998-Feb-19 Thu 0.225 0.225 0.225 0.225 69.8 69.8 ###
1998-Feb-17 Tue 0.23 0.23 0.23 0.23 92,950 21,378 69.3 69.3 ###
1998-Feb-16 Mon 0.23 0.23 0.23 0.23 44,550 10,246 83.0 83.0 ###
1998-Feb-13 Fri 0.22 0.22 0.22 0.22 77.2 77.2 0.0
1998-Feb-12 Thu 0.21 0.21 0.21 0.21 73.5 73.5 ###
1998-Feb-11 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Feb-10 Tue 0.2 0.2 0.2 0.2 78.9 78.9 0.0
1998-Feb-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-28 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1998-Jan-27 Tue 0.2 0.2 0.2 0.2 76.5 76.5 0.0
1998-Jan-19 Mon 0.22 0.22 0.22 0.22 69.0 69.0 0.0
1998-Jan-15 Thu ### 0.22 ### 0.22 99.6 99.6 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Jan-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Dec-31 Wed 0.21 0.24 0.21 0.24 99.6 99.6 0.0
1997-Dec-30 Tue 0.225 0.225 0.225 0.225 ### ### ###
1997-Dec-29 Mon 0.23 0.23 0.23 0.23 69.8 69.8 ###
1997-Dec-22 Mon 0.2 0.2 0.2 0.2 90,350 18,070 ### ### 0.0
1997-Dec-19 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Dec-18 Thu 0.21 0.21 0.21 0.21 71.2 71.2 ###
1997-Dec-16 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
1997-Dec-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-12 Fri 0.21 0.23 0.21 0.23 97.6 97.6 ###
1997-Dec-11 Thu 0.24 0.24 0.21 0.21 30,150 6,783 0.8 0.8 ###
1997-Dec-04 Thu 0.24 0.24 0.24 0.24 71.7 71.7 0.0
1997-Dec-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-28 Fri 0.2 0.24 ### 0.24 99.1 99.1 0.0
1997-Nov-27 Thu 0.2 0.2 0.2 0.2 75.8 75.8 0.0
1997-Nov-26 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Nov-24 Mon 0.24 0.24 0.24 0.24 76.1 76.1 0.0
1997-Nov-21 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.2 0.2 0.2 0.2 79.2 79.2 0.0
1997-Nov-17 Mon 0.2 0.2 0.2 0.2 77.3 77.3 0.0
1997-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-13 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1997-Nov-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-07 Fri 0.25 0.25 0.25 0.25 78.9 78.9 0.0
1997-Nov-05 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1997-Nov-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-31 Fri 0.2 0.26 0.2 0.26 99.6 99.6 0.0
1997-Oct-30 Thu 0.27 0.27 0.26 0.26 23.3 23.3 0.0
1997-Oct-29 Wed 0.25 0.28 0.25 0.28 ### ### ###
1997-Oct-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-27 Mon 0.25 0.25 0.22 0.23 ### ### ###
1997-Oct-24 Fri 0.25 ### 0.25 ### 99.2 99.2 0.0
1997-Oct-23 Thu 0.28 0.29 0.28 0.29 97.8 97.8 ###
1997-Oct-22 Wed 0.29 0.29 0.275 0.275 ### ### ###
1997-Oct-21 Tue ### ### 0.29 0.29 ### ### ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.275 ### 0.275 ### 19,075 2,622 98.8 98.8 0.0
1997-Oct-14 Tue ### ### ### ### 26,925 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 8,075 0 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-03 Fri ### ### ### ### 92.3 92.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 198,170 0 12.9 12.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 98.8 98.8 0.0
1997-Sep-16 Tue ### ### ### ### 57,750 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 71,250 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-05 Fri ### ### ### ### 1,932,926 0 95.4 95.4 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 29,450 0 ### ### 0.0
1997-Aug-29 Fri 0.385 0.385 ### ### ### ### 0.0
1997-Aug-28 Thu 0.385 0.385 0.385 0.385 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 8.6 8.6 0.0
1997-Aug-21 Thu ### ### ### ### 18,685 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 335,455 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 98.1 98.1 0.0
1997-Aug-12 Tue 0.4 0.41 ### ### ### ### 0.0
1997-Aug-11 Mon 0.4 0.4 0.4 0.4 80.6 80.6 0.0
1997-Aug-08 Fri 0.4 0.4 0.4 0.4 65.2 65.2 0.0
1997-Aug-07 Thu 0.4 0.4 0.4 0.4 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 0.41 0.41 ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Jul-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-29 Tue ### 0.42 0.41 0.41 ### ### ###
1997-Jul-28 Mon 0.41 ### 0.41 ### 76.8 76.8 0.0
1997-Jul-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Jul-24 Thu 0.41 0.41 ### ### 29,545 6,056 22.3 22.3 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.42 0.42 0.42 0.42 71.6 71.6 ###
1997-Jul-18 Fri 0.41 0.42 0.4 0.42 128,380 ### 86.5 86.5 ###
1997-Jul-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Jul-16 Wed 0.42 0.42 0.42 0.42 20,620 ### ### ### ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon 0.4 ### 0.4 ### 34,248 6,849 ### ### 0.0
1997-Jul-11 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Jul-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Jul-07 Mon 0.44 0.44 0.42 0.42 ### ### ###
1997-Jul-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-03 Thu 0.445 0.445 0.445 0.445 72.4 72.4 ###
1997-Jul-02 Wed 0.45 0.45 0.44 0.445 ### ### ###
1997-Jul-01 Tue 0.445 0.45 0.44 0.45 76.9 76.9 0.0
1997-Jun-30 Mon ### 0.46 ### 0.46 133,624 ### ### ### 0.0
1997-Jun-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-26 Thu ### ### 0.45 0.45 166,750 ### ### ### 0.0
1997-Jun-25 Wed 0.475 0.475 ### ### ### ### 0.0
1997-Jun-24 Tue 0.48 0.48 0.475 0.475 19.5 19.5 ###
1997-Jun-23 Mon 0.475 0.48 0.475 0.48 195,670 ### ### ### 0.0
1997-Jun-20 Fri 0.485 0.485 0.475 0.475 41,250 ### 13.3 13.3 ###
1997-Jun-19 Thu 0.48 0.49 0.48 0.49 89.0 89.0 ###
1997-Jun-18 Wed 0.47 0.475 0.47 0.475 82.6 82.6 ###
1997-Jun-17 Tue 0.475 0.475 ### ### 7,750 1,840 ### ### 0.0
1997-Jun-16 Mon 0.475 0.475 0.475 0.475 250 ### 69.4 69.4 ###
1997-Jun-13 Fri 0.475 0.475 ### 0.475 60,550 14,380 ### ### ###
1997-Jun-12 Thu 0.475 0.48 0.475 0.48 79.8 79.8 0.0
1997-Jun-11 Wed ### ### 0.475 0.475 ### ### ###
1997-Jun-10 Tue 0.49 ### 0.49 ### 80.4 80.4 0.0
1997-Jun-06 Fri 0.485 0.49 0.485 0.49 47,250 ### ### ### ###
1997-Jun-05 Thu 0.49 0.49 0.49 0.49 77.2 77.2 ###
1997-Jun-04 Wed 0.47 0.49 0.47 0.49 94.3 94.3 ###
1997-Jun-03 Tue 0.47 0.48 0.47 0.48 88.1 88.1 0.0
1997-Jun-02 Mon 0.485 0.49 0.48 0.48 67,320 32,650 ### ### 0.0
1997-May-30 Fri ### ### 0.49 0.49 16.8 16.8 ###
1997-May-29 Thu 0.48 0.5 0.48 0.485 75.0 75.0 0.0
1997-May-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-May-27 Tue 0.47 0.48 0.47 0.475 80.8 80.8 ###
1997-May-26 Mon 0.47 0.48 0.47 0.48 86.4 86.4 0.0
1997-May-23 Fri 0.46 0.46 0.46 0.46 321,825 ### 67.9 67.9 0.0
1997-May-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-21 Wed 0.47 0.47 0.46 0.46 67,555 ### 10.6 10.6 0.0
1997-May-20 Tue 0.47 0.47 0.45 0.45 5.1 5.1 0.0
1997-May-19 Mon 0.47 0.47 0.47 0.47 2,227,550 1,046,948 76.0 76.0 ###
1997-May-16 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
1997-May-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-May-14 Wed 0.42 0.42 ### ### ### ### 0.0
1997-May-13 Tue 0.42 0.42 0.42 0.42 112,080 47,073 ### ### ###
1997-May-12 Mon 0.44 0.44 0.43 0.43 28,375 12,343 12.0 12.0 ###
1997-May-07 Wed 0.42 0.42 0.42 0.42 72.4 72.4 ###
1997-May-06 Tue 0.42 0.43 0.42 0.43 89.1 89.1 ###
1997-May-05 Mon 0.42 0.42 0.42 0.42 77.3 77.3 ###
1997-May-02 Fri 0.42 0.42 0.42 0.42 56,625 23,782 65.4 65.4 ###
1997-May-01 Thu 0.43 0.43 0.42 0.42 ### ### ###
1997-Apr-30 Wed 0.42 0.44 0.41 0.44 409,750 174,143 ### ### ###
1997-Apr-29 Tue ### 0.43 ### 0.42 82.8 82.8 ###
1997-Apr-28 Mon 0.445 0.445 0.445 0.445 ### ### ###
1997-Apr-23 Wed 0.445 0.445 0.445 0.445 70.6 70.6 ###
1997-Apr-22 Tue 0.42 0.45 0.41 0.45 97.8 97.8 0.0
1997-Apr-21 Mon 0.425 0.425 0.425 0.425 ### ### ###
1997-Apr-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-16 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
1997-Apr-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.48 0.48 0.475 0.475 ### ### ###
1997-Apr-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Apr-08 Tue 0.48 0.48 0.47 0.47 11.3 11.3 ###
1997-Apr-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Apr-04 Fri 0.49 0.49 0.48 0.48 182,745 ### ### ### 0.0
1997-Apr-03 Thu 0.489 0.51 0.48 0.49 388,822 ### ### ### ###
1997-Apr-02 Wed 0.48 0.5 0.48 0.5 236,178 115,727 ### ### 0.0
1997-Apr-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 59.7 59.7 0.0
1997-Mar-26 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-25 Tue 0.48 0.5 0.48 0.5 94.4 94.4 0.0
1997-Mar-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
1997-Mar-21 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-20 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-19 Wed 0.49 0.49 0.48 0.49 ### ### ###
1997-Mar-17 Mon 0.5 0.5 0.5 0.5 72,926 ### ### ### 0.0
1997-Mar-14 Fri 0.51 0.51 0.5 0.5 89,574 ### ### ### 0.0
1997-Mar-13 Thu 0.54 0.54 0.53 0.53 82,070 ### 13.5 13.5 0.0
1997-Mar-12 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
1997-Mar-11 Tue 0.52 0.52 0.52 0.52 98,670 ### ### ### 0.0
1997-Mar-10 Mon 0.52 0.53 0.52 0.52 64.4 64.4 0.0
1997-Mar-07 Fri 0.574 0.574 0.55 0.55 69,450 ### 5.5 5.5 ###
1997-Mar-06 Thu 0.57 0.57 0.56 0.57 66.7 66.7 ###
1997-Mar-05 Wed 0.58 0.58 0.56 0.56 ### ### ###
1997-Mar-04 Tue ### ### 0.58 0.59 240,640 69,785 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 22.9 22.9 0.0
1997-Feb-28 Fri 0.59 ### 0.59 ### 747,150 ### ### ### 0.0
1997-Feb-27 Thu 0.56 ### 0.56 0.59 914,178 ### ### ### 0.0
1997-Feb-26 Wed 0.51 0.555 0.51 0.555 554,250 ### 98.3 98.3 ###
1997-Feb-25 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Feb-24 Mon 0.53 0.53 0.53 0.53 72.0 72.0 0.0
1997-Feb-21 Fri 0.54 0.54 0.52 0.53 27,750 ### ### ### 0.0
1997-Feb-20 Thu 0.54 0.55 0.53 0.55 ### ### ###
1997-Feb-19 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Feb-18 Tue 0.54 0.54 0.54 0.54 69.4 69.4 0.0
1997-Feb-17 Mon 0.54 0.56 0.54 0.55 216,426 ### 83.2 83.2 ###
1997-Feb-14 Fri 0.55 0.57 0.53 0.54 19.2 19.2 0.0
1997-Feb-13 Thu 0.49 0.55 0.49 0.53 374,286 194,628 ### ### 0.0
1997-Feb-12 Wed 0.49 0.49 0.49 0.49 5,580 ### 66.0 66.0 ###
1997-Feb-11 Tue 0.49 0.49 0.49 0.49 68.2 68.2 ###
1997-Feb-10 Mon 0.48 0.49 0.48 0.49 88.5 88.5 ###
1997-Feb-07 Fri 0.49 0.49 0.48 0.48 10.7 10.7 0.0
1997-Feb-06 Thu 0.485 0.49 0.48 0.49 74.9 74.9 ###
1997-Feb-05 Wed 0.49 0.49 0.48 0.48 9.5 9.5 0.0
1997-Feb-04 Tue 0.48 0.49 0.48 0.49 ### ### ###
1997-Feb-03 Mon 0.49 0.5 0.48 0.48 74,355 ### 14.1 14.1 0.0
1997-Jan-31 Fri 0.48 0.5 0.48 0.5 399,145 195,581 94.3 94.3 0.0
1997-Jan-30 Thu 0.47 0.47 0.47 0.47 13,777 6,475 ### ### ###
1997-Jan-29 Wed 0.48 0.48 0.48 0.48 66.1 66.1 0.0
1997-Jan-28 Tue 0.48 0.48 0.48 0.48 78,550 ### ### ### 0.0
1997-Jan-24 Fri 0.47 0.47 ### ### 33,550 7,884 ### ### 0.0
1997-Jan-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Jan-22 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
1997-Jan-21 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
1997-Jan-20 Mon 0.48 0.49 0.48 0.49 87.3 87.3 ###
1997-Jan-17 Fri 0.475 0.475 0.47 0.47 17.8 17.8 ###
1997-Jan-16 Thu 0.48 0.48 0.47 0.47 12.7 12.7 ###
1997-Jan-15 Wed 0.47 0.47 ### 0.47 ### ### ###
1997-Jan-14 Tue 0.5 0.5 0.49 0.49 16,355 ### 13.2 13.2 ###
1997-Jan-13 Mon 0.51 0.51 0.49 0.49 97,645 48,822 ### ### ###
1997-Jan-10 Fri 0.51 0.51 0.51 0.51 70.8 70.8 ###
1997-Jan-09 Thu 0.51 0.52 0.51 0.51 65.6 65.6 ###
1997-Jan-08 Wed 0.47 0.51 0.47 0.51 411,189 201,482 ### ### ###
1997-Jan-07 Tue ### 0.47 0.46 0.47 ### ### ###
1997-Jan-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Jan-03 Fri 0.46 0.46 0.46 0.46 6,250 2,875 76.6 76.6 0.0
1996-Dec-31 Tue 0.46 0.46 0.46 0.46 63.6 63.6 0.0
1996-Dec-30 Mon 0.44 0.45 0.44 0.445 ### ### ###
1996-Dec-24 Tue 0.44 0.44 0.44 0.44 67.6 67.6 ###
1996-Dec-23 Mon 0.44 0.44 0.43 0.43 55,756 24,253 11.3 11.3 ###
1996-Dec-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
1996-Dec-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Dec-18 Wed 0.44 0.44 0.44 0.44 30,244 ### ### ### ###
1996-Dec-17 Tue 0.42 0.425 0.42 0.425 257 ### ### ### ###
1996-Dec-16 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
1996-Dec-13 Fri 0.42 0.42 0.4 0.4 512,756 210,229 5.4 5.4 0.0
1996-Dec-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Dec-10 Tue 0.45 0.45 0.45 0.45 66.6 66.6 0.0
1996-Dec-06 Fri 0.45 0.45 0.43 0.43 23.4 23.4 ###
1996-Dec-05 Thu 0.45 0.45 0.44 0.44 9.6 9.6 ###
1996-Dec-04 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1996-Dec-02 Mon 0.46 0.47 0.46 0.46 70.7 70.7 0.0
1996-Nov-29 Fri 0.47 0.47 0.46 0.47 63.0 63.0 ###
1996-Nov-28 Thu 0.46 0.5 0.46 0.46 67.9 67.9 0.0
1996-Nov-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Nov-26 Tue 0.46 0.46 0.46 0.46 32,085 14,759 82.3 82.3 0.0
1996-Nov-25 Mon 0.46 0.46 0.46 0.46 72.0 72.0 0.0
1996-Nov-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Nov-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Nov-20 Wed 0.46 0.47 0.45 0.47 ### ### ###
1996-Nov-19 Tue 0.46 0.46 0.46 0.46 73.6 73.6 0.0
1996-Nov-18 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Nov-14 Thu 0.46 0.47 0.46 0.47 ### ### ###
1996-Nov-13 Wed 0.47 0.475 0.47 0.47 70.5 70.5 ###
1996-Nov-12 Tue 0.47 0.47 0.47 0.47 75.1 75.1 ###
1996-Nov-07 Thu ### 0.475 0.45 0.45 ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 0.475 0.475 0.47 0.47 ### ### ###
1996-Nov-01 Fri 0.475 0.475 0.475 0.475 71.5 71.5 ###
1996-Oct-31 Thu 0.48 0.48 0.48 0.48 67.3 67.3 0.0
1996-Oct-30 Wed 0.5 0.5 0.48 0.48 69,642 34,124 4.8 4.8 0.0
1996-Oct-29 Tue 0.48 0.5 0.48 0.5 45,358 22,225 ### ### 0.0
1996-Oct-28 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Oct-24 Thu 0.43 0.45 0.43 0.45 93.7 93.7 0.0
1996-Oct-23 Wed 0.43 0.43 0.43 0.43 0 ###
1996-Oct-22 Tue 0.42 0.43 0.41 0.43 89.3 89.3 ###
1996-Oct-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
1996-Oct-18 Fri 0.43 0.43 0.43 0.43 68.7 68.7 ###
1996-Oct-17 Thu 0.44 0.44 0.44 0.44 0 ###
1996-Oct-16 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
1996-Oct-15 Tue 0.47 0.47 0.44 0.44 ### ### ###
1996-Oct-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Oct-11 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-09 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Oct-08 Tue 0.44 0.44 0.42 0.42 4.3 4.3 ###
1996-Oct-07 Mon 0.44 0.44 0.41 0.44 ### ### ###
1996-Oct-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Oct-03 Thu 0.44 0.44 0.44 0.44 ### ### ###
1996-Oct-02 Wed 0.44 0.44 0.41 0.44 65.8 65.8 ###
1996-Oct-01 Tue 0.41 0.44 0.41 0.44 ### ### ###
1996-Sep-30 Mon 0.43 0.44 0.42 0.44 87.5 87.5 ###
1996-Sep-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-26 Thu 0.44 0.45 0.42 0.45 84.1 84.1 0.0
1996-Sep-25 Wed 0.45 0.45 0.44 0.44 9.3 9.3 ###
1996-Sep-24 Tue 0.46 0.46 0.44 0.46 70.5 70.5 0.0
1996-Sep-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Sep-20 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Sep-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Sep-17 Tue 0.46 0.48 0.46 0.48 96.4 96.4 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### 0.48 0.46 0.48 ### ### 0.0
1996-Sep-12 Thu ### 0.47 ### 0.47 ### ### ###
1996-Sep-11 Wed ### 0.475 ### ### ### ### 0.0
1996-Sep-10 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-09 Mon 0.47 0.48 0.47 0.48 91.6 91.6 0.0
1996-Sep-06 Fri 0.48 0.48 0.47 0.48 72.6 72.6 0.0
1996-Sep-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-03 Tue 0.49 0.49 0.49 0.49 78.0 78.0 ###
1996-Sep-02 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Aug-30 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Aug-29 Thu 0.47 0.49 0.47 0.49 ### ### ###
1996-Aug-28 Wed 0.47 0.49 0.47 0.49 95.2 95.2 ###
1996-Aug-27 Tue 0.47 0.47 0.47 0.47 76.0 76.0 ###
1996-Aug-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
1996-Aug-23 Fri 0.51 0.51 0.51 0.51 70.1 70.1 ###
1996-Aug-22 Thu 0.51 0.51 0.47 0.475 1.9 1.9 ###
1996-Aug-21 Wed 0.51 0.51 0.51 0.51 0 ###
1996-Aug-20 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Aug-19 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Aug-15 Thu 0.54 0.54 0.54 0.54 0 0.0
1996-Aug-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-13 Tue 0.54 0.54 0.54 0.54 68.5 68.5 0.0
1996-Aug-12 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Aug-09 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
1996-Aug-08 Thu 0.47 0.52 0.47 0.52 99.1 99.1 0.0
1996-Aug-07 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-06 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-05 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-02 Fri 0.47 0.47 0.46 0.46 10.6 10.6 0.0
1996-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-31 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
1996-Jul-30 Tue 0.48 0.48 0.47 0.47 14.1 14.1 ###
1996-Jul-29 Mon 0.48 0.48 0.48 0.48 83.1 83.1 0.0
1996-Jul-26 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-25 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
1996-Jul-24 Wed 0.48 0.48 0.48 0.48 83.7 83.7 0.0
1996-Jul-23 Tue 0.49 0.49 0.49 0.49 78.9 78.9 ###
1996-Jul-22 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-19 Fri 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-18 Thu 0.48 0.49 0.48 0.48 68.6 68.6 0.0
1996-Jul-17 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1996-Jul-16 Tue 0.53 0.53 0.48 0.48 2.5 2.5 0.0
1996-Jul-15 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Jul-12 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Jul-11 Thu ### 0.56 0.53 0.55 92.3 92.3 ###
1996-Jul-10 Wed 0.52 0.53 0.52 0.53 88.8 88.8 0.0
1996-Jul-09 Tue 0.52 0.52 0.52 0.52 73.2 73.2 0.0
1996-Jul-08 Mon 0.52 0.52 0.51 0.51 ### ### ###
1996-Jul-05 Fri 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1996-Jul-04 Thu 0.54 0.54 0.54 0.54 0 0.0
1996-Jul-03 Wed 0.54 0.54 0.54 0.54 0 0.0
1996-Jul-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-01 Mon 0.5 0.52 0.5 0.52 92.6 92.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:37:10 thru 2024-03-28 22:37:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000