End of day Prices (full format), 600 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-May-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 6,384
| 143
| ###
| ###
| ### |
2014-May-28 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 240
| 5
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 100,450
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 74,222
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2014-Apr-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,042,752
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 87
| 1
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 37,280
| 782
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.3
| 8.3
| ### |
2014-Mar-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 398,758
| 8,573
| 8.9
| 8.9
| ### |
2014-Mar-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.6
| 7.6
| ### |
2014-Mar-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2014-Mar-10 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.2
| 96.2
| ### |
2014-Mar-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 303,388
| 6,674
| 7.3
| 7.3
| ### |
2014-Feb-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 539,948
| 11,878
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.023
| 0.023
| ###
| ###
| 20,771
| ###
| 1.8
| 1.8
| 0.0 |
2014-Feb-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 989
| 23
| 3.7
| 3.7
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.025
| 0.025
| 593,083
| ###
| 0.7
| 0.7
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.1
| 92.1
| ### |
2014-Feb-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.5
| 92.5
| ### |
2014-Feb-14 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.022
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,525
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 7,750
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 10,550
| 221
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 351,943
| ###
| 7.1
| 7.1
| ### |
2014-Jan-10 Fri
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 73,282
| 1,575
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,035,424
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 373,825
| 8,971
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2013-Oct-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 184,740
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 304,487
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 79,940
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 21,888
| 459
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 152,581
| 3,280
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 3,459
| 72
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 386,221
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2013-Aug-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 48
| 1
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.0
| 13.0
| ### |
2013-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2013-Aug-02 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 399,120
| 8,980
| 91.9
| 91.9
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 311,420
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 21,120
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Jul-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,050
| 43
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 526
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 90,829
| 2,089
| 98.4
| 98.4
| ### |
2013-Jun-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 55,988
| 1,343
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 149,542
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 991,087
| 24,777
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 872
| 20
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 227,270
| ###
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 141,280
| 3,673
| 96.1
| 96.1
| ### |
2013-Jun-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.3
| 5.3
| ### |
2013-May-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 78,648
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 65,056
| 0
| 18.9
| 18.9
| 0.0 |
2013-Apr-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 246,223
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.7
| 17.7
| 0.0 |
2013-Apr-15 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 212,021
| ###
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.048
| 0.052
| 0.047
| 0.048
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.2
| 86.2
| ### |
2013-Apr-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2013-Mar-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 169,150
| 8,457
| 11.2
| 11.2
| ### |
2013-Mar-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.1
| 19.1
| ### |
2013-Mar-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 96.4
| 96.4
| ### |
2013-Mar-13 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 80.7
| 80.7
| ### |
2013-Mar-07 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 140
| 7
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,153
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 69,850
| 4,086
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.4
| 90.4
| 0.0 |
2013-Feb-14 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.8
| 16.8
| ### |
2013-Feb-13 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.4
| 9.4
| ### |
2013-Feb-12 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 89.9
| 89.9
| ### |
2013-Feb-07 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 205,540
| ###
| 9.8
| 9.8
| ### |
2013-Feb-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.2
| 18.2
| ### |
2013-Feb-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 94,523
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 166,173
| 8,973
| 92.4
| 92.4
| ### |
2013-Feb-01 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| 413,429
| ###
| 81.2
| 81.2
| ### |
2013-Jan-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.3
| 19.3
| ### |
2013-Jan-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.059
| ###
| 271,820
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 235,247
| 0
| 6.3
| 6.3
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jan-17 Thu
| 0.057
| ###
| 0.057
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 248,677
| 0
| 91.5
| 91.5
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 273,045
| 15,427
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.7
| 22.7
| 0.0 |
2012-Dec-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 2,578
| 146
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 18,754
| ###
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 28,171
| 1,521
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 82,273
| 4,442
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 163,144
| 8,728
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 13,888
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 76,788
| 4,376
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 305,749
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 33,043
| 0
| 94.8
| 94.8
| 0.0 |
2012-Nov-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 10,176
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 221,541
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.071
| ###
| 0.071
| 127,644
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,356
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Oct-08 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 11,921
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 182,959
| 0
| 0.6
| 0.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.075
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.081
| 0.082
| 0.078
| ###
| 765,377
| ###
| 21.6
| 21.6
| 0.0 |
2012-Sep-19 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 89.1
| 89.1
| 0.0 |
2012-Sep-18 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-17 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.076
| 0.079
| 4,412,547
| 167,676
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.089
| ###
| 0.086
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 95.5
| 95.5
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.075
| 0.077
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 40,750
| 2,241
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 13,976
| 747
| 6.3
| 6.3
| ### |
2012-Aug-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 266,657
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2012-Aug-27 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.5
| 11.5
| ### |
2012-Aug-24 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.048
| 0.049
| 0.046
| 0.049
| 34,720
| 1,649
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 10.2
| 10.2
| ### |
2012-Aug-20 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Aug-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 12,847
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 357,258
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2012-Jul-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 34,785
| ###
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2012-Jul-05 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 315,572
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 570,048
| 27,647
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.046
| ###
| 0.046
| 0.049
|
|
| 90.9
| 90.9
| ### |
2012-Jun-28 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.5
| 96.5
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.051
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Jun-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| 50,026
| 2,476
| 96.4
| 96.4
| ### |
2012-Jun-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 34,082
| 1,670
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.049
| 0.049
| 153,659
| ###
| ###
| ###
| ### |
2012-May-29 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| 0.049
| 0.049
| 216,722
| ###
| 12.9
| 12.9
| ### |
2012-May-25 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-May-24 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 192,086
| 10,180
| ###
| ###
| ### |
2012-May-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 50,178
| 2,684
| ###
| ###
| ### |
2012-May-18 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 28.7
| 28.7
| ### |
2012-May-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 84.0
| 84.0
| 0.0 |
2012-May-10 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 103,725
| ###
| 79.8
| 79.8
| 0.0 |
2012-May-09 Wed
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 725,973
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.058
| ###
| 879,625
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Apr-27 Fri
| 0.054
| 0.058
| 0.053
| 0.058
| 395,653
| 21,958
| 97.1
| 97.1
| 0.0 |
2012-Apr-26 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 280,889
| 15,589
| 10.6
| 10.6
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Apr-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 17,859
| 1,053
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 12.9
| 12.9
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.075
| ###
| 0.072
| 1,014,385
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.071
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.059
| ###
| 0.059
| ###
| 91,144
| 2,688
| 83.3
| 83.3
| 0.0 |
2012-Mar-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 12,887
| 0
| 80.6
| 80.6
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.059
| 0.059
| 28,656
| 845
| 16.9
| 16.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 271,554
| 15,750
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.052
| 0.059
| 0.052
| 0.057
| 949,052
| 52,672
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 114,242
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.044
| ###
| 0.044
| ###
| 675,785
| ###
| 99.1
| 99.1
| 0.0 |
2012-Feb-07 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.1
| 6.1
| ### |
2012-Feb-06 Mon
| ###
| 0.047
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 170,573
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Jan-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 626,159
| 25,672
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 1,402,288
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.4
| 15.4
| ### |
2012-Jan-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.043
| 0.045
| 0.042
| 0.045
| 262,828
| ###
| 93.6
| 93.6
| ### |
2012-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 6.3
| 6.3
| ### |
2012-Jan-13 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|