End of day Prices (full format), 600 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| 0.048
| 0.048
| 269,452
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 548
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 6.2
| 6.2
| ### |
2011-Dec-22 Thu
| 0.051
| 0.058
| 0.051
| 0.056
|
|
| 98.5
| 98.5
| ### |
2011-Dec-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,206,871
| ###
| 19.7
| 19.7
| ### |
2011-Dec-19 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 14.0
| 14.0
| ### |
2011-Dec-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 37,143
| ###
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.4
| 18.4
| ### |
2011-Dec-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 445,928
| 23,188
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 26,953
| ###
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2011-Nov-30 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 96,650
| 4,542
| 97.1
| 97.1
| ### |
2011-Nov-29 Tue
| 0.052
| 0.052
| 0.041
| 0.045
|
|
| 0.7
| 0.7
| ### |
2011-Nov-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 88.8
| 88.8
| ### |
2011-Nov-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 213,689
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.055
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 19.0
| 19.0
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 145,450
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 13,345
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 278,149
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.074
| 0.074
| ###
| ###
| 219,124
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 322,559
| 24,675
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.072
| 0.074
| ###
| 0.074
| 405,175
| ###
| 85.4
| 85.4
| 0.0 |
2011-Oct-14 Fri
| 0.075
| 0.078
| 0.075
| 0.075
| 1,344,525
| 102,856
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 1,481,588
| 113,341
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.078
| ###
| 0.075
| 1,113,577
| 43,429
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 12,786
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| 0.057
| 0.057
| 88,347
| ###
| 4.8
| 4.8
| 0.0 |
2011-Oct-06 Thu
| 0.052
| ###
| 0.052
| ###
| 294,876
| ###
| 98.6
| 98.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 32,385
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.054
| ###
| 0.054
| 33,477
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.4
| 15.4
| ### |
2011-Sep-15 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.059
| ###
| 0.058
| 0.058
| 213,851
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.059
| 0.059
| 49,227
| 1,452
| 22.0
| 22.0
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.2
| 12.2
| 0.0 |
2011-Sep-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2011-Sep-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 10,644
| 627
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.059
| 0.059
| 51,356
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Aug-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.058
| 0.058
| 111,474
| ###
| 16.1
| 16.1
| 0.0 |
2011-Aug-23 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.058
| 0.058
| 261,353
| 7,579
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Aug-04 Thu
| 0.072
| 0.072
| ###
| ###
| 677,859
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 93.3
| 93.3
| 0.0 |
2011-Aug-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.072
| 0.073
| ###
| 0.072
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 104,453
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 121,821
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.072
| 0.082
| 0.072
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jul-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 92.9
| 92.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 297,087
| 0
| 16.5
| 16.5
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 273,627
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 417,174
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 154,940
| 0
| 22.6
| 22.6
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 174,627
| 0
| 39.5
| 39.5
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.072
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 11.6
| 11.6
| 0.0 |
2011-Jun-08 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| 112,340
| 8,481
| 4.2
| 4.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 19.6
| 19.6
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.087
| ###
| 0.082
| 1,079,879
| 46,974
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 218,626
| 15,959
| 13.7
| 13.7
| 0.0 |
2011-May-31 Tue
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 94.8
| 94.8
| 0.0 |
2011-May-30 Mon
| ###
| 0.072
| ###
| 0.072
| 296,374
| ###
| 88.8
| 88.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-May-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 312,876
| 24,247
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 45,845
| ###
| 83.0
| 83.0
| 0.0 |
2011-May-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.078
| 0.078
| 0.072
| 0.078
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 607,842
| 48,323
| 15.3
| 15.3
| 0.0 |
2011-May-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 96.3
| 96.3
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 93.2
| 93.2
| 0.0 |
2011-May-09 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 3.0
| 3.0
| 0.0 |
2011-May-05 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 23,988
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.085
| 0.085
| ###
| 0.081
| 165,247
| 7,022
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 0.082
|
|
| 2.3
| 2.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 566,128
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 195,579
| 0
| 16.6
| 16.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 294,229
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 96,572
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 147,642
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 168,346
| 0
| 8.7
| 8.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 150,871
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 429,423
| 0
| 6.5
| 6.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,227,424
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 423,658
| 0
| 92.9
| 92.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 473,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 353,754
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 273,481
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,920,759
| 0
| 1.6
| 1.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 296,289
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,666,521
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| ###
| ###
| 1,496,650
| 93,540
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
| 1,094,485
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.125
| ###
| 10,905,471
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.175
| 0.175
| ###
| ###
| 616,589
| 53,951
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.185
| ###
| ###
| ###
| 919,947
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| 0.175
| 1,352,928
| 0
| 95.2
| 95.2
| 0.0 |
2011-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
| 532,484
| ###
| 98.5
| 98.5
| 0.0 |
2011-Jan-06 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,103,356
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.145
| ###
| ###
| 0.145
| 522,678
| 0
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,554,950
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 291,142
| 0
| 96.6
| 96.6
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.125
| ###
| 0.125
| ###
| 565,558
| 35,347
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 734,381
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.125
| ###
| 1,402,628
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.125
| 0.125
| 789,046
| ###
| 7.6
| 7.6
| 0.0 |
2010-Dec-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 805,829
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.125
| 0.125
| 1,115,821
| ###
| 3.1
| 3.1
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.145
| 0.145
| ###
| ###
| 369,374
| 26,779
| 4.0
| 4.0
| 0.0 |
2010-Nov-30 Tue
| 0.155
| 0.155
| ###
| 0.145
| 316,888
| 24,558
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.145
| 1,717,678
| 0
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.145
| ###
| ###
| 640,281
| 46,420
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 0.145
| 276,544
| 0
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 673,928
| 0
| 97.0
| 97.0
| 0.0 |
2010-Nov-22 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2010-Nov-16 Tue
| 0.145
| 0.145
| ###
| ###
| 301,328
| 21,846
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.145
| ###
| 0.145
| 171,447
| 12,429
| 88.9
| 88.9
| ### |
2010-Nov-12 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 0.155
| ###
| ###
| 1,051,426
| 81,485
| 93.8
| 93.8
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Nov-09 Tue
| 0.155
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 191,472
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.155
| 349,521
| 0
| 89.1
| 89.1
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 570,821
| 0
| 11.1
| 11.1
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 440,786
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 0.185
| 422,142
| 0
| 18.4
| 18.4
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.175
| 0.185
| 484,144
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 865,028
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.145
| ###
| ###
| 0.185
| 1,678,979
| 0
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.125
| 0.125
| 39,650
| 2,478
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.145
| 0.145
| 280,650
| 20,347
| 11.6
| 11.6
| ### |
2010-Sep-30 Thu
| 0.155
| 0.155
| 0.145
| ###
| 964,679
| ###
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2010-Sep-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 264,050
| ###
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 352,776
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| 0.125
| 156,954
| 0
| 90.4
| 90.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,708,182
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.089
| ###
| 668,346
| 29,741
| 90.9
| 90.9
| 0.0 |
2010-Sep-06 Mon
| 0.084
| ###
| 0.084
| ###
| 1,493,624
| ###
| 93.8
| 93.8
| 0.0 |
2010-Sep-03 Fri
| 0.078
| 0.084
| 0.078
| 0.084
| 329,122
| 26,658
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| 0.083
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 255,725
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 60,450
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 36,126
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 21,374
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 302,856
| 0
| 90.4
| 90.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 101,750
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Jul-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.072
| 0.085
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 20,640
| ###
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 4,343
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jun-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.057
| ###
| 137,850
| 3,928
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 6,240
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 83,720
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 54,625
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 13,220
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 44,070
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.055
| 0.056
| 550,240
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 73,570
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 88,440
| 6,588
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 130,129
| 9,759
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.084
| 0.084
| 0.075
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Apr-30 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 87,850
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.078
| 0.084
| 0.078
| 0.078
| 154,842
| 12,542
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 481
| ###
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 92.9
| 92.9
| 0.0 |
2010-Apr-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 17,958
| 1,472
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 86.2
| 86.2
| 0.0 |
2010-Apr-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 13,272
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.078
| 0.078
| 330,850
| ###
| 14.9
| 14.9
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| 0.076
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| 0.081
| 0.081
| ###
| ###
| 58,120
| 2,353
| 22.7
| 22.7
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 81.2
| 81.2
| 0.0 |
2010-Mar-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 13,128
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.7
| 24.7
| 0.0 |
2010-Mar-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 29,070
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 136,973
| 10,546
| 5.9
| 5.9
| 0.0 |
2010-Mar-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 771,924
| 60,981
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 321,253
| 25,378
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.078
| 0.083
| 0.078
| 0.083
| 39,681
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 27.1
| 27.1
| 0.0 |
2010-Feb-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 88.6
| 88.6
| 0.0 |
2010-Feb-12 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.7
| 22.7
| 0.0 |
2010-Feb-11 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 338,225
| ###
| 9.5
| 9.5
| 0.0 |
2010-Feb-10 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.071
| 0.077
| 0.071
| 0.076
| 165,358
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 30.6
| 30.6
| 0.0 |
2010-Feb-04 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 209,086
| ###
| 29.2
| 29.2
| 0.0 |
2010-Feb-03 Wed
| 0.078
| ###
| 0.076
| 0.076
|
|
| 17.6
| 17.6
| 0.0 |
2010-Feb-02 Tue
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.081
| 0.081
| 0.076
| 0.077
| 536,446
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 475,528
| 38,755
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jan-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jan-21 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.087
| ###
| 0.081
| ###
| 682,582
| 27,644
| 92.8
| 92.8
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.086
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.075
| ###
| 0.075
| 0.086
|
|
| 98.7
| 98.7
| ### |
2010-Jan-12 Tue
| 0.077
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.072
| 0.079
| ###
| 0.076
| 1,400,952
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 419,784
| 0
| 76.0
| 76.0
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Dec-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 20.8
| 20.8
| 0.0 |
2009-Dec-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Dec-16 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.078
| ###
| 0.074
|
|
| 98.6
| 98.6
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 451,058
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.058
| 0.058
| 1,362,054
| ###
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 89,048
| 0
| 4.1
| 4.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 160,975
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 441,923
| 0
| 89.9
| 89.9
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 716,484
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Oct-28 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.071
| 0.073
| 0.071
| 0.072
| 350,886
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 142,777
| 0
| 16.5
| 16.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 611,627
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 90,787
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-01 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 148,346
| ###
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 324,420
| 0
| 26.8
| 26.8
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 421,824
| 0
| 22.8
| 22.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 108,176
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.072
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.072
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-09 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| 87.1
| 87.1
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Sep-03 Thu
| 0.057
| ###
| 0.057
| ###
| 615,559
| 17,543
| 95.2
| 95.2
| 0.0 |
2009-Sep-02 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 963,421
| ###
| 79.6
| 79.6
| 0.0 |
2009-Sep-01 Tue
| 0.056
| ###
| 0.056
| 0.057
| 2,638,089
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 87.3
| 87.3
| ### |
2009-Aug-28 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
|