Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:53:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARG .. Wednesday 24th April 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2024-Apr-24 Wed 8.74 8.74 ### ### 189,129 ### ### ### 0.0
2024-Apr-23 Tue ### 8.75 ### 8.75 195,485 855,246 77.1 77.1 0.6
2024-Apr-22 Mon ### 8.71 ### 8.7 225,841 ### 70.5 70.5 ###
2024-Apr-19 Fri 8.7 8.7 ### ### 38.1 38.1 0.0
2024-Apr-18 Thu ### 8.72 ### ### 31.5 31.5 0.0
2024-Apr-17 Wed ### 8.73 ### ### 151,283 660,350 ### ### 0.0
2024-Apr-16 Tue ### 8.73 ### ### ### ### 0.0
2024-Apr-15 Mon 8.71 8.74 ### ### 204,178 892,257 ### ### 0.0
2024-Apr-12 Fri 8.7 8.73 ### 8.7 173,041 755,323 ### ### ###
2024-Apr-11 Thu 8.73 8.74 ### 8.7 220,758 ### ### ### ###
2024-Apr-10 Wed 8.73 8.78 8.72 8.76 255,177 ### 67.8 67.8 0.6
2024-Apr-09 Tue 8.7 8.75 8.7 8.72 188,688 ### 68.2 68.2 0.6
2024-Apr-08 Mon 8.71 8.74 ### ### 298,476 1,304,340 32.7 32.7 0.0
2024-Apr-05 Fri 8.76 8.79 ### ### 215,722 ### 26.5 26.5 0.0
2024-Apr-04 Thu 8.71 8.8 8.71 8.78 221,483 1,939,083 71.9 71.9 0.6
2024-Apr-03 Wed 8.75 8.75 ### 8.7 ### ### ###
2024-Apr-02 Tue 8.79 8.81 8.75 8.76 336,589 2,955,251 34.8 34.8 0.6
2024-Mar-28 Thu 8.84 8.86 8.77 8.78 21.4 21.4 0.6
2024-Mar-27 Wed 8.8 8.83 8.77 8.81 64.6 64.6 ###
2024-Mar-26 Tue 8.84 8.86 8.79 8.81 ### ### ###
2024-Mar-25 Mon 8.84 8.86 8.8 8.81 386,474 ### 33.0 33.0 ###
2024-Mar-22 Fri 8.87 8.88 8.82 8.84 ### ### ###
2024-Mar-21 Thu 8.83 8.88 8.81 8.87 ### ### ###
2024-Mar-20 Wed 8.79 8.85 8.79 8.83 ### ### ###
2024-Mar-19 Tue 8.77 ### 8.76 8.79 68.0 68.0 0.6
2024-Mar-18 Mon 8.74 8.79 8.72 8.78 339,225 ### 74.0 74.0 0.6
2024-Mar-15 Fri 8.81 8.81 8.71 8.74 28.2 28.2 0.6
2024-Mar-14 Thu 8.79 8.86 8.78 8.78 326,352 2,878,424 ### ### 0.6
2024-Mar-13 Wed 8.85 8.89 8.785 8.8 ### ### 0.6
2024-Mar-12 Tue 8.82 8.85 8.76 8.8 596,528 5,252,429 30.7 30.7 0.6
2024-Mar-11 Mon ### ### 8.81 8.81 229,652 ### 30.5 30.5 ###
2024-Mar-08 Fri 8.85 ### 8.84 ### 331,389 ### ### ### 0.0
2024-Mar-07 Thu 8.8 8.86 8.8 8.84 167,677 1,480,587 69.5 69.5 ###
2024-Mar-06 Wed 8.8 8.83 8.75 8.79 162,549 ### ### ### 0.6
2024-Mar-05 Tue 8.82 8.83 8.77 8.82 71.2 71.2 ###
2024-Mar-04 Mon 8.87 8.88 8.8 8.81 32.5 32.5 ###
2024-Mar-01 Fri 8.88 8.88 8.84 8.87 153,583 1,360,745 ### ### ###
2024-Feb-29 Thu 8.83 8.88 8.81 8.88 212,052 ### 66.2 66.2 0.6
2024-Feb-28 Wed 8.86 8.89 8.82 8.86 219,779 1,946,143 ### ### 0.6
2024-Feb-27 Tue 8.86 8.88 8.81 8.86 249,756 ### 71.5 71.5 0.6
2024-Feb-26 Mon 8.85 8.88 8.82 8.83 194,953 ### ### ### ###
2024-Feb-23 Fri 8.85 8.87 8.82 8.84 150,587 1,331,942 40.4 40.4 ###
2024-Feb-22 Thu 8.8 8.84 8.8 8.8 194,246 1,713,249 ### ### 0.6
2024-Feb-21 Wed 8.87 8.87 8.8 8.8 33.6 33.6 0.6
2024-Feb-20 Tue 8.87 ### 8.85 8.88 69.7 69.7 0.6
2024-Feb-19 Mon 8.87 ### 8.83 8.85 288,243 ### 37.2 37.2 0.6
2024-Feb-16 Fri 8.84 ### 8.82 8.87 68.2 68.2 ###
2024-Feb-15 Thu ### ### ### ### 67.9 67.9 0.0
2024-Feb-14 Wed ### ### ### 9 ### ### 0.6
2024-Feb-13 Tue ### ### ### ### 33.9 33.9 0.0
2024-Feb-12 Mon ### ### ### ### 31.5 31.5 0.0
2024-Feb-09 Fri ### ### ### ### 131,676 0 75.2 75.2 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 311,321 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 132,578 0 ### ### 0.0
2024-Jan-31 Wed 9 ### ### ### 237,682 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 271,687 0 33.9 33.9 0.0
2024-Jan-29 Mon ### ### 8.955 ### 73.0 73.0 0.0
2024-Jan-25 Thu ### 9 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 8.89 ### 33.5 33.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 8.85 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 8.89 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 9 ### ### 43.8 43.8 0.0
2024-Jan-15 Mon ### ### ### ### 163,826 0 37.0 37.0 0.0
2024-Jan-12 Fri ### ### ### ### 188,950 0 66.7 66.7 0.0
2024-Jan-11 Thu ### ### ### ### 74.9 74.9 0.0
2024-Jan-10 Wed ### ### ### ### 92,347 0 35.4 35.4 0.0
2024-Jan-09 Tue ### ### ### ### 70.0 70.0 0.0
2024-Jan-08 Mon ### ### ### ### 217,484 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 81,847 0 ### ### 0.0
2024-Jan-03 Wed ### 9 ### ### 42.8 42.8 0.0
2024-Jan-02 Tue ### ### ### ### 67.7 67.7 0.0
2023-Dec-29 Fri ### ### ### ### 71.6 71.6 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 8.84 ### 8.84 ### ### ### 0.0
2023-Dec-22 Fri 8.88 ### 8.8 8.83 ### ### ###
2023-Dec-21 Thu ### ### 8.85 8.88 ### ### 0.6
2023-Dec-20 Wed 8.83 ### 8.83 ### 262,858 ### 71.7 71.7 0.0
2023-Dec-19 Tue 8.8 8.89 8.8 8.83 227,187 ### ### ### ###
2023-Dec-18 Mon 8.82 8.89 8.77 8.8 34.8 34.8 0.6
2023-Dec-15 Fri 8.85 ### 8.83 8.83 ### ### ###
2023-Dec-14 Thu 8.8 8.84 8.76 8.81 61.5 61.5 ###
2023-Dec-13 Wed 8.75 8.78 8.7 8.78 133,958 ### ### ### 0.6
2023-Dec-12 Tue 8.7 8.77 ### 8.74 191,072 837,850 74.5 74.5 0.6
2023-Dec-11 Mon ### 8.71 ### ### 183,529 ### 77.8 77.8 0.0
2023-Dec-08 Fri ### ### 8.58 ### 151,470 ### ### ### 0.0
2023-Dec-07 Thu 8.56 ### 8.56 ### ### ### 0.0
2023-Dec-06 Wed 8.58 ### 8.54 8.57 305,782 1,305,689 ### ### 0.6
2023-Dec-05 Tue 8.59 ### 8.54 8.58 175,973 ### 47.2 47.2 0.6
2023-Dec-04 Mon 8.55 ### 8.55 8.58 255,380 1,091,749 71.3 71.3 0.6
2023-Dec-01 Fri 8.57 8.58 8.51 8.53 113,941 973,625 ### ### ###
2023-Nov-30 Thu 8.57 ### 8.54 8.58 215,086 ### 65.3 65.3 0.6
2023-Nov-29 Wed 8.52 ### 8.51 8.55 188,880 803,684 70.1 70.1 ###
2023-Nov-28 Tue 8.46 8.56 8.46 8.52 186,089 ### ### ### 0.6
2023-Nov-27 Mon 8.51 8.54 8.47 8.47 ### ### ###
2023-Nov-24 Fri 8.52 8.58 8.49 8.5 136,322 ### 34.3 34.3 0.6
2023-Nov-23 Thu 8.55 8.55 8.49 8.51 36.1 36.1 0.6
2023-Nov-22 Wed 8.54 8.56 8.47 8.56 74.7 74.7 ###
2023-Nov-21 Tue 8.53 8.58 8.5 8.52 189,480 1,618,159 36.8 36.8 0.6
2023-Nov-20 Mon 8.52 8.56 8.5 8.5 ### ### 0.6
2023-Nov-17 Fri 8.48 8.57 8.48 8.53 ### ### ###
2023-Nov-16 Thu 8.59 ### 8.47 8.47 30.3 30.3 ###
2023-Nov-15 Wed 8.54 ### 8.52 8.59 ### ### ###
2023-Nov-14 Tue 8.46 8.53 8.44 8.51 169,427 1,437,588 69.7 69.7 0.6
2023-Nov-13 Mon 8.55 8.57 8.41 8.44 415,150 3,524,623 ### ### 0.6
2023-Nov-10 Fri 8.52 8.53 8.48 8.53 ### ### ###
2023-Nov-09 Thu 8.49 8.55 8.48 8.5 178,287 ### 71.4 71.4 0.6
2023-Nov-08 Wed 8.49 8.52 8.47 8.47 157,454 1,337,571 31.5 31.5 ###
2023-Nov-07 Tue 8.48 8.49 8.43 8.46 31.2 31.2 0.6
2023-Nov-06 Mon 8.5 8.52 8.46 8.46 161,080 ### ### ### 0.6
2023-Nov-03 Fri 8.45 8.51 8.45 8.47 272,957 2,314,675 62.9 62.9 ###
2023-Nov-02 Thu ### 8.45 ### 8.4 291,453 1,231,388 65.2 65.2 ###
2023-Nov-01 Wed ### ### ### ### 169,371 0 37.1 37.1 0.0
2023-Oct-31 Tue 8.4 8.41 ### ### 31.8 31.8 0.0
2023-Oct-30 Mon ### 8.4 ### ### ### ### 0.0
2023-Oct-27 Fri ### 8.42 ### ### 269,743 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 8.27 8.28 269,178 1,113,051 ### ### ###
2023-Oct-25 Wed 8.46 8.49 ### ### 356,254 ### 28.4 28.4 0.0
2023-Oct-24 Tue 8.44 8.49 ### 8.4 30.4 30.4 ###
2023-Oct-23 Mon 8.57 8.59 8.45 8.45 332,843 2,835,822 29.1 29.1 ###
2023-Oct-20 Fri 8.56 ### 8.55 ### 74.7 74.7 0.0
2023-Oct-19 Thu 8.57 ### 8.54 8.56 126,642 ### 37.8 37.8 ###
2023-Oct-18 Wed ### ### 8.54 ### ### ### 0.0
2023-Oct-17 Tue 8.55 ### 8.545 ### 79.3 79.3 0.0
2023-Oct-16 Mon ### ### 8.51 8.51 314,475 ### 28.0 28.0 0.6
2023-Oct-13 Fri ### ### 8.56 8.56 25.2 25.2 ###
2023-Oct-12 Thu ### 8.73 ### ### ### ### 0.0
2023-Oct-11 Wed 8.7 8.73 ### ### ### ### 0.0
2023-Oct-10 Tue 8.7 8.74 ### 8.7 183,729 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 8.7 ### 8.7 ### ### ###
2023-Oct-06 Fri ### 8.7 8.58 ### 79.3 79.3 0.0
2023-Oct-05 Thu 8.56 ### 8.54 8.56 154,285 ### 66.4 66.4 ###
2023-Oct-04 Wed ### ### 8.53 8.53 ### ### ###
2023-Oct-03 Tue ### ### ### ### 36.3 36.3 0.0
2023-Oct-02 Mon ### ### ### ### 30.8 30.8 0.0
2023-Sep-29 Fri 8.73 8.73 ### ### 25.6 25.6 0.0
2023-Sep-28 Thu 8.73 8.73 ### 8.72 ### ### 0.6
2023-Sep-27 Wed 8.72 8.72 ### 8.72 181,288 ### 68.1 68.1 0.6
2023-Sep-26 Tue 8.7 8.7 ### ### 40.4 40.4 0.0
2023-Sep-25 Mon ### 8.75 ### ### 164,488 ### ### ### 0.0
2023-Sep-22 Fri ### 8.7 ### 8.7 ### ### ###
2023-Sep-21 Thu ### 8.7 ### ### ### ### 0.0
2023-Sep-20 Wed 8.7 8.72 ### ### ### ### 0.0
2023-Sep-19 Tue 8.7 8.77 8.7 8.7 73.0 73.0 ###
2023-Sep-18 Mon 8.77 8.79 8.7 8.7 ### ### ###
2023-Sep-15 Fri 8.74 8.8 8.72 8.77 113,554 ### ### ### ###
2023-Sep-14 Thu ### 8.73 ### 8.7 119,487 ### 63.7 63.7 ###
2023-Sep-13 Wed ### 8.73 ### ### 255,157 ### ### ### 0.0
2023-Sep-12 Tue 8.83 8.84 ### 8.71 23.7 23.7 0.6
2023-Sep-11 Mon 8.76 8.84 8.76 8.8 ### ### 0.6
2023-Sep-08 Fri 8.71 8.77 8.71 8.77 ### ### ###
2023-Sep-07 Thu ### 8.75 ### 8.72 182,879 ### ### ### 0.6
2023-Sep-06 Wed ### 8.7 ### 8.7 143,989 626,352 75.2 75.2 ###
2023-Sep-05 Tue ### ### ### ### 34.8 34.8 0.0
2023-Sep-04 Mon ### 8.71 ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 139,054 0 32.6 32.6 0.0
2023-Aug-30 Wed ### 8.72 ### ### 63.0 63.0 0.0
2023-Aug-29 Tue 8.71 8.71 ### ### ### ### 0.0
2023-Aug-28 Mon ### 8.7 ### ### ### ### 0.0
2023-Aug-25 Fri 8.85 8.85 ### ### 223,625 989,540 20.3 20.3 0.0
2023-Aug-24 Thu 8.89 ### 8.84 ### 158,940 ### 71.4 71.4 0.0
2023-Aug-23 Wed 8.81 ### 8.79 ### 76.4 76.4 0.0
2023-Aug-22 Tue 8.86 8.87 8.8 8.81 31.2 31.2 ###
2023-Aug-21 Mon ### ### 8.86 8.86 211,877 ### 30.5 30.5 0.6
2023-Aug-18 Fri 9 9 ### ### 28.4 28.4 0.0
2023-Aug-17 Thu ### ### ### ### 215,524 0 38.2 38.2 0.0
2023-Aug-16 Wed ### ### ### 9 37.9 37.9 0.6
2023-Aug-15 Tue ### ### ### ### 72.2 72.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri 8.88 ### 8.86 ### 70.1 70.1 0.0
2023-Aug-10 Thu 8.85 8.88 8.83 8.88 168,179 1,489,225 66.5 66.5 0.6
2023-Aug-09 Wed 8.82 8.85 8.81 8.82 217,748 ### 71.2 71.2 ###
2023-Aug-08 Tue 8.86 8.88 8.81 8.81 173,127 ### ### ### ###
2023-Aug-07 Mon 8.88 8.88 8.84 8.88 309,474 ### ### ### 0.6
2023-Aug-04 Fri ### ### 8.83 8.85 ### ### 0.6
2023-Aug-03 Thu 8.88 ### 8.86 8.87 147,243 652,286 37.3 37.3 ###
2023-Aug-02 Wed ### ### 8.86 8.86 ### ### 0.6
2023-Aug-01 Tue 8.86 ### 8.86 ### 277,448 ### ### ### 0.0
2023-Jul-31 Mon 8.85 8.89 8.83 8.85 346,682 ### ### ### 0.6
2023-Jul-28 Fri 8.86 8.87 8.81 8.84 36.3 36.3 ###
2023-Jul-27 Thu 8.89 8.89 8.85 8.87 244,071 ### ### ### ###
2023-Jul-26 Wed 8.86 ### 8.84 8.89 68.4 68.4 ###
2023-Jul-25 Tue 8.84 8.87 8.84 8.87 120,682 ### ### ### ###
2023-Jul-24 Mon 8.83 8.86 8.81 8.84 215,025 1,899,745 73.8 73.8 ###
2023-Jul-21 Fri 8.86 8.87 8.83 8.84 36.1 36.1 ###
2023-Jul-20 Thu 8.86 8.88 8.85 8.87 ### ### ###
2023-Jul-19 Wed 8.83 8.87 8.82 8.84 249,823 2,209,684 ### ### ###
2023-Jul-18 Tue 8.84 8.85 8.81 8.83 178,028 1,571,987 ### ### ###
2023-Jul-17 Mon 8.81 8.84 8.78 8.81 ### ### ###
2023-Jul-14 Fri 8.78 8.84 8.78 8.81 64.4 64.4 ###
2023-Jul-13 Thu 8.71 8.83 8.7 8.76 ### ### 0.6
2023-Jul-12 Wed 8.73 8.75 ### 8.7 ### ### ###
2023-Jul-11 Tue ### 8.74 ### ### 137,244 599,756 ### ### 0.0
2023-Jul-10 Mon 8.71 8.75 ### ### 42.5 42.5 0.0
2023-Jul-07 Fri 8.78 8.78 8.7 8.7 249,977 ### ### ### ###
2023-Jul-06 Thu 8.8 8.83 8.75 8.75 143,148 1,258,270 ### ### 0.6
2023-Jul-05 Wed 8.84 8.84 8.8 8.8 192,887 ### 32.3 32.3 0.6
2023-Jul-04 Tue 8.8 8.84 8.76 8.84 350,757 ### 61.4 61.4 ###
2023-Jul-03 Mon 8.8 8.81 8.75 8.81 276,923 2,431,383 61.5 61.5 ###
2023-Jun-30 Fri 8.8 8.8 8.75 8.76 139,743 1,226,244 26.3 26.3 0.6
2023-Jun-29 Thu 8.78 8.8 8.73 8.8 159,049 ### 62.3 62.3 0.6
2023-Jun-28 Wed 8.7 8.8 ### 8.79 346,424 ### ### ### 0.6
2023-Jun-27 Tue 8.75 8.79 ### ### ### ### 0.0
2023-Jun-26 Mon 8.75 8.76 8.7 8.7 ### ### ###
2023-Jun-23 Fri 8.82 8.82 8.72 8.73 254,546 ### 36.5 36.5 ###
2023-Jun-22 Thu 8.78 8.83 8.78 8.83 82.1 82.1 ###
2023-Jun-21 Wed 8.8 8.82 8.76 8.8 196,542 ### 70.1 70.1 0.6
2023-Jun-20 Tue 8.77 8.82 8.74 8.8 263,678 ### ### ### 0.6
2023-Jun-19 Mon 8.72 8.79 8.72 8.79 78.1 78.1 0.6
2023-Jun-16 Fri 8.72 8.75 ### 8.71 ### ### 0.6
2023-Jun-15 Thu 8.72 8.76 ### 8.71 253,759 ### 42.0 42.0 0.6
2023-Jun-14 Wed ### 8.7 ### ### 226,076 ### ### ### 0.0
2023-Jun-13 Tue 8.7 8.75 ### ### 272,879 1,193,845 ### ### 0.0
2023-Jun-09 Fri 8.75 8.75 ### 8.75 138,059 ### 69.6 69.6 0.6
2023-Jun-08 Thu 8.73 8.76 ### 8.76 78.5 78.5 0.6
2023-Jun-07 Wed 8.7 8.77 ### 8.72 180,788 792,755 ### ### 0.6
2023-Jun-06 Tue ### 8.75 ### 8.7 76.4 76.4 ###
2023-Jun-05 Mon 8.71 8.74 ### 8.71 174,728 ### ### ### 0.6
2023-Jun-02 Fri ### 8.72 ### 8.72 170,240 742,246 ### ### 0.6
2023-Jun-01 Thu ### 8.73 ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.6 76.6 0.0
2023-May-30 Tue 8.7 8.7 ### ### ### ### 0.0
2023-May-29 Mon ### 8.72 ### ### ### ### 0.0
2023-May-26 Fri ### 8.75 ### ### 312,546 1,367,388 28.3 28.3 0.0
2023-May-25 Thu ### 8.71 ### ### 38.8 38.8 0.0
2023-May-24 Wed 8.71 8.73 ### ### 146,877 ### ### ### 0.0
2023-May-23 Tue ### 8.72 ### 8.72 169,952 ### ### ### 0.6
2023-May-22 Mon 8.7 8.73 ### ### 45.4 45.4 0.0
2023-May-19 Fri 8.71 8.74 ### 8.71 ### ### 0.6
2023-May-18 Thu ### 8.74 ### 8.7 ### ### ###
2023-May-17 Wed ### ### ### ### 179,684 0 72.1 72.1 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 8.7 8.74 ### ### 265,276 1,159,256 ### ### 0.0
2023-May-12 Fri 8.74 8.75 8.7 8.71 ### ### 0.6
2023-May-11 Thu 8.75 8.8 8.73 8.73 168,642 1,478,147 ### ### ###
2023-May-10 Wed 8.81 8.81 8.73 8.74 144,259 1,265,151 29.2 29.2 0.6
2023-May-09 Tue 8.81 ### 8.75 8.79 151,574 ### 41.8 41.8 0.6
2023-May-08 Mon 8.79 8.83 8.7 8.82 139,643 1,223,970 71.5 71.5 ###
2023-May-05 Fri 8.77 8.86 8.74 8.75 35.0 35.0 0.6
2023-May-04 Thu 8.71 8.82 8.7 8.78 143,726 ### 69.4 69.4 0.6
2023-May-03 Wed 8.75 8.8 8.7 8.73 38.5 38.5 ###
2023-May-02 Tue 8.86 8.86 8.77 8.77 197,974 1,745,140 ### ### ###
2023-May-01 Mon 8.8 8.87 8.76 8.77 ### ### ###
2023-Apr-28 Fri 8.84 8.87 8.75 8.77 ### ### ###
2023-Apr-27 Thu 8.86 ### 8.79 8.8 30.5 30.5 0.6
2023-Apr-26 Wed 8.89 ### 8.85 8.85 ### ### 0.6
2023-Apr-24 Mon ### ### 8.89 ### 148,349 ### 39.5 39.5 0.0
2023-Apr-21 Fri ### ### 8.89 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 32.9 32.9 0.0
2023-Apr-18 Tue ### 9 ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### 9 74.8 74.8 0.6
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 9 ### ### ### 177,174 0 37.3 37.3 0.0
2023-Apr-11 Tue ### 9 ### 9 277,056 1,246,752 ### ### 0.6
2023-Apr-06 Thu ### 9 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 8.89 ### ### ### 0.0
2023-Apr-04 Tue ### ### 8.88 ### ### ### 0.0
2023-Apr-03 Mon ### ### 8.87 ### 303,028 1,343,929 72.4 72.4 0.0
2023-Mar-31 Fri 8.87 ### 8.87 8.88 245,180 1,087,373 ### ### 0.6
2023-Mar-30 Thu 8.85 ### 8.8 8.85 236,577 ### ### ### 0.6
2023-Mar-29 Wed 8.86 8.86 8.8 8.8 29.8 29.8 0.6
2023-Mar-28 Tue ### ### 8.82 8.82 245,629 1,083,223 23.3 23.3 ###
2023-Mar-27 Mon ### ### 8.86 8.87 34.5 34.5 ###
2023-Mar-24 Fri ### ### ### ### 144,854 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 76,989 0 75.1 75.1 0.0
2023-Mar-22 Wed ### ### ### ### 176,640 0 ### ### 0.0
2023-Mar-21 Tue 9 ### ### ### 32.6 32.6 0.0
2023-Mar-20 Mon ### 9 8.89 9 162,476 1,453,347 79.2 79.2 0.6
2023-Mar-17 Fri ### 9 8.88 ### 172,941 ### 71.1 71.1 0.0
2023-Mar-16 Thu 9 ### 8.81 8.88 353,452 1,556,956 36.3 36.3 0.6
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 207,052 0 50.0 50.0 0.0
2023-Mar-13 Mon ### ### ### ### 74.9 74.9 0.0
2023-Mar-10 Fri ### ### ### ### 46.2 46.2 0.0
2023-Mar-09 Thu ### ### 9 ### 219,585 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 73.3 73.3 0.0
2023-Mar-07 Tue ### ### ### ### 151,076 0 71.9 71.9 0.0
2023-Mar-06 Mon ### ### ### ### 162,542 0 34.1 34.1 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 182,127 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 153,758 0 66.8 66.8 0.0
2023-Feb-27 Mon ### ### ### ### 36.5 36.5 0.0
2023-Feb-24 Fri ### ### ### ### 145,184 0 66.0 66.0 0.0
2023-Feb-23 Thu ### ### ### ### 168,755 0 30.0 30.0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 9.22 ### ### 219,982 ### 34.2 34.2 0.0
2023-Feb-20 Mon 9.25 9.26 ### ### 39.6 39.6 0.0
2023-Feb-17 Fri 9.22 ### 9.2 9.25 ### ### ###
2023-Feb-16 Thu 9.54 9.57 9.48 9.5 30.7 30.7 0.7
2023-Feb-15 Wed 9.51 9.58 9.45 9.54 199,056 ### 77.2 77.2 ###
2023-Feb-14 Tue 9.54 ### 9.46 9.51 122,642 ### ### ### ###
2023-Feb-13 Mon 9.56 ### 9.45 9.45 154,880 ### 36.4 36.4 0.7
2023-Feb-10 Fri 9.56 9.58 9.49 9.52 114,746 ### 39.9 39.9 ###
2023-Feb-09 Thu ### ### 9.54 9.56 167,045 ### 36.5 36.5 0.7
2023-Feb-08 Wed 9.59 ### 9.55 ### 73.3 73.3 0.0
2023-Feb-07 Tue 9.52 ### 9.5 9.53 75.6 75.6 ###
2023-Feb-06 Mon ### 9.7 9.24 9.49 375,382 ### 32.4 32.4 0.7
2023-Feb-03 Fri ### ### ### ### 69.6 69.6 0.0
2023-Feb-02 Thu 9.47 ### 9.45 9.58 77.4 77.4 0.7
2023-Feb-01 Wed 9.44 9.58 9.42 9.47 256,777 2,439,381 70.9 70.9 ###
2023-Jan-31 Tue 9.44 9.44 ### 9.42 ### ### 0.7
2023-Jan-30 Mon 9.25 9.47 9.25 9.44 ### ### 0.7
2023-Jan-27 Fri 9.24 ### ### 9.25 247,852 0 71.8 71.8 ###
2023-Jan-25 Wed ### 9.24 ### 9.24 147,022 679,241 78.6 78.6 ###
2023-Jan-24 Tue ### 9.2 ### ### 141,676 ### 66.4 66.4 0.0
2023-Jan-23 Mon ### ### ### ### 209,154 0 36.9 36.9 0.0
2023-Jan-20 Fri ### ### ### ### 82,077 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 37.6 37.6 0.0
2023-Jan-18 Wed ### 9.2 ### ### 27.0 27.0 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### 9.155 ### ### 177,885 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 142,326 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 166,881 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 69.9 69.9 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 9 ### ### 0.6
2023-Jan-03 Tue ### 9 ### 9 59,353 267,088 ### ### 0.6
2022-Dec-30 Fri 9 ### ### ### 25.9 25.9 0.0
2022-Dec-29 Thu ### ### ### ### 40,821 0 35.1 35.1 0.0
2022-Dec-28 Wed 9 ### ### ### 59,079 0 38.2 38.2 0.0
2022-Dec-23 Fri 9 ### ### 9 115,847 0 ### ### 0.6
2022-Dec-22 Thu ### ### 8.81 ### ### ### 0.0
2022-Dec-21 Wed 8.81 8.88 8.75 8.85 66.5 66.5 0.6
2022-Dec-20 Tue 8.79 8.81 8.75 8.79 170,047 ### ### ### 0.6
2022-Dec-19 Mon 8.84 8.86 8.76 8.81 36.7 36.7 ###
2022-Dec-16 Fri ### ### 8.85 8.86 ### ### 0.6
2022-Dec-15 Thu ### 9 ### ### 320,488 ### ### ### 0.0
2022-Dec-14 Wed 9 ### ### ### 155,150 0 36.7 36.7 0.0
2022-Dec-13 Tue 9 ### ### ### 35.8 35.8 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 38.3 38.3 0.0
2022-Dec-07 Wed ### ### ### ### 223,120 0 41.5 41.5 0.0
2022-Dec-06 Tue ### 9.2 ### ### 37.2 37.2 0.0
2022-Dec-05 Mon 9.2 9.22 ### ### 132,376 610,253 ### ### 0.0
2022-Dec-02 Fri 9.21 9.22 ### ### 88,852 ### 33.6 33.6 0.0
2022-Dec-01 Thu 9.21 9.25 ### 9.23 138,522 ### ### ### ###
2022-Nov-30 Wed 9.24 9.25 ### ### 25.3 25.3 0.0
2022-Nov-29 Tue ### 9.25 ### 9.25 121,382 ### 76.6 76.6 ###
2022-Nov-28 Mon ### 9.25 ### ### ### ### 0.0
2022-Nov-25 Fri 9.2 ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 9.23 ### ### 176,624 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 9.23 ### 9.21 73.2 73.2 0.7
2022-Nov-22 Tue ### 9.23 ### ### 211,373 975,486 ### ### 0.0
2022-Nov-21 Mon ### 9.22 ### 9.22 ### ### 0.7
2022-Nov-18 Fri ### ### ### ### 151,640 0 ### ### 0.0
2022-Nov-17 Thu ### 9.2 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### 9.2 ### ### ### ### 0.0
2022-Nov-14 Mon ### 9.2 ### ### 40.3 40.3 0.0
2022-Nov-11 Fri ### ### ### ### 313,152 0 76.6 76.6 0.0
2022-Nov-10 Thu ### ### 8.87 ### 114,349 ### ### ### 0.0
2022-Nov-09 Wed 8.85 ### 8.82 ### ### ### 0.0
2022-Nov-08 Tue 8.86 ### 8.82 8.85 ### ### 0.6
2022-Nov-07 Mon 8.88 ### 8.8 8.82 35.2 35.2 ###
2022-Nov-04 Fri 8.82 8.89 8.8 8.8 31.8 31.8 0.6
2022-Nov-03 Thu ### ### 8.85 8.85 31.9 31.9 0.6
2022-Nov-02 Wed ### ### 8.86 ### ### ### 0.0
2022-Nov-01 Tue ### 9 8.85 ### 57.7 57.7 0.0
2022-Oct-31 Mon 8.88 ### 8.84 ### 102,477 452,948 71.6 71.6 0.0
2022-Oct-28 Fri 8.83 8.87 8.79 8.83 ### ### ###
2022-Oct-27 Thu 8.83 8.89 8.78 8.83 66.3 66.3 ###
2022-Oct-26 Wed 8.76 ### 8.76 8.83 188,757 826,755 76.9 76.9 ###
2022-Oct-25 Tue 8.81 8.82 ### 8.71 225,520 994,543 32.5 32.5 0.6
2022-Oct-24 Mon 8.8 8.87 ### 8.73 203,544 ### 35.4 35.4 ###
2022-Oct-21 Fri 8.73 8.76 ### ### ### ### 0.0
2022-Oct-20 Thu 8.82 8.84 8.7 8.71 35.0 35.0 0.6
2022-Oct-19 Wed 8.8 8.89 8.76 8.86 ### ### 0.6
2022-Oct-18 Tue 8.87 ### 8.8 8.8 196,176 863,174 ### ### 0.6
2022-Oct-17 Mon 8.77 8.89 ### 8.83 231,283 1,028,052 ### ### ###
2022-Oct-14 Fri 8.74 8.89 8.73 8.76 124,323 1,095,285 71.8 71.8 0.6
2022-Oct-13 Thu ### 8.75 ### ### ### ### 0.0
2022-Oct-12 Wed 8.72 8.76 ### ### 33.4 33.4 0.0
2022-Oct-11 Tue 8.82 8.86 8.72 8.72 ### ### 0.6
2022-Oct-10 Mon 8.85 8.85 8.7 8.81 213,853 ### 39.8 39.8 ###
2022-Oct-07 Fri 8.81 8.87 8.77 8.85 160,922 ### ### ### 0.6
2022-Oct-06 Thu ### ### 8.85 8.85 254,049 ### ### ### 0.6
2022-Oct-05 Wed 9 9 ### ### 301,154 ### 28.9 28.9 0.0
2022-Oct-04 Tue 8.84 9 8.84 9 145,022 ### ### ### 0.6
2022-Oct-03 Mon 8.84 8.84 8.75 8.81 48.0 48.0 ###
2022-Sep-30 Fri 8.89 ### 8.8 8.82 175,786 773,458 32.7 32.7 ###
2022-Sep-29 Thu ### 9 8.86 ### 138,873 ### 40.0 40.0 0.0
2022-Sep-28 Wed ### ### 8.81 8.85 ### ### 0.6
2022-Sep-27 Tue 8.88 ### 8.79 9 376,957 1,656,726 ### ### 0.6
2022-Sep-26 Mon ### ### 8.88 8.89 49.6 49.6 ###
2022-Sep-23 Fri ### ### ### ### 184,242 0 43.6 43.6 0.0
2022-Sep-21 Wed ### ### 9 9 ### ### 0.6
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 230,423 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 9.2 ### ### 126,171 580,386 ### ### 0.0
2022-Sep-14 Wed ### 9.25 ### ### 164,785 ### 29.9 29.9 0.0
2022-Sep-13 Tue 9.23 9.24 ### 9.24 63.8 63.8 ###
2022-Sep-12 Mon 9.23 9.24 ### 9.2 148,475 685,954 ### ### 0.7
2022-Sep-09 Fri ### 9.23 ### 9.21 90,475 417,542 ### ### 0.7
2022-Sep-08 Thu ### ### ### ### 190,341 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 212,077 0 43.5 43.5 0.0
2022-Sep-06 Tue 9.22 9.25 ### ### 174,483 806,983 29.3 29.3 0.0
2022-Sep-05 Mon 9.26 9.28 ### ### 148,685 ### 34.7 34.7 0.0
2022-Sep-02 Fri ### ### ### 9.25 215,125 0 80.2 80.2 ###
2022-Sep-01 Thu 9.26 9.26 ### ### 178,325 825,644 ### ### 0.0
2022-Aug-31 Wed ### ### 9.23 9.23 23.8 23.8 ###
2022-Aug-30 Tue 9.29 ### 9.29 ### 66.2 66.2 0.0
2022-Aug-29 Mon ### ### 9.23 9.28 223,479 1,031,355 39.0 39.0 0.7
2022-Aug-26 Fri 9.53 9.54 ### ### 355,650 1,696,450 25.0 25.0 0.0
2022-Aug-25 Thu 9.8 9.8 ### ### 225,653 ### 23.2 23.2 0.0
2022-Aug-24 Wed ### 9.77 ### 9.77 ### ### 0.7
2022-Aug-23 Tue ### 9.71 ### ### 161,048 781,888 ### ### 0.0
2022-Aug-22 Mon 9.52 ### 9.51 ### 183,480 872,447 83.3 83.3 0.0
2022-Aug-19 Fri ### ### 9.59 ### 185,982 891,783 39.1 39.1 0.0
2022-Aug-18 Thu ### 9.7 ### ### 152,777 ### ### ### 0.0
2022-Aug-17 Wed ### 9.7 ### ### 166,227 ### ### ### 0.0
2022-Aug-16 Tue ### ### 9.57 ### 201,071 962,124 ### ### 0.0
2022-Aug-15 Mon 9.52 ### 9.52 9.57 71.1 71.1 ###
2022-Aug-12 Fri 9.57 9.59 9.49 9.5 ### ### 0.7
2022-Aug-11 Thu 9.54 ### 9.52 ### 67.3 67.3 0.0
2022-Aug-10 Wed 9.55 9.58 9.52 9.52 66,579 635,829 ### ### ###
2022-Aug-09 Tue 9.58 ### 9.55 9.55 187,245 ### ### ### 0.7
2022-Aug-08 Mon 9.53 9.58 9.44 9.56 65.8 65.8 0.7
2022-Aug-05 Fri 9.5 9.56 9.42 9.54 156,326 ### ### ### ###
2022-Aug-04 Thu 9.47 9.5 9.43 9.48 78,547 743,447 ### ### 0.7
2022-Aug-03 Wed 9.55 9.55 9.42 9.42 20.8 20.8 0.7
2022-Aug-02 Tue 9.44 9.55 9.4 9.55 79.1 79.1 0.7
2022-Aug-01 Mon ### 9.49 ### 9.47 ### ### ###
2022-Jul-29 Fri 9.44 9.47 ### ### 154,422 731,188 31.7 31.7 0.0
2022-Jul-28 Thu ### 9.44 ### 9.41 ### ### 0.7
2022-Jul-27 Wed ### 9.42 9.29 ### 34.3 34.3 0.0
2022-Jul-26 Tue ### 9.4 ### ### ### ### 0.0
2022-Jul-25 Mon 9.44 9.44 ### ### ### ### 0.0
2022-Jul-22 Fri 9.47 9.48 ### 9.4 ### ### ###
2022-Jul-21 Thu 9.4 9.48 ### 9.45 ### ### 0.7
2022-Jul-20 Wed ### 9.49 ### 9.44 157,928 ### ### ### 0.7
2022-Jul-19 Tue 9.26 ### 9.2 ### ### ### 0.0
2022-Jul-18 Mon ### 9.26 ### 9.26 72.8 72.8 ###
2022-Jul-15 Fri ### 9.24 ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 122,946 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 72.0 72.0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 52.8 52.8 0.0
2022-Jul-08 Fri ### 9.24 ### ### 67.9 67.9 0.0
2022-Jul-07 Thu ### ### ### ### 34.5 34.5 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 167,424 0 68.7 68.7 0.0
2022-Jul-04 Mon ### ### 8.88 ### 151,241 ### 32.2 32.2 0.0
2022-Jul-01 Fri 8.8 8.86 8.71 8.78 33.9 33.9 0.6
2022-Jun-30 Thu 9 9 8.75 8.8 32.6 32.6 0.6
2022-Jun-29 Wed 8.86 ### 8.86 ### 243,855 1,080,277 ### ### 0.0
2022-Jun-28 Tue ### 9 8.89 ### 133,825 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 173,475 0 ### ### 0.0
2022-Jun-24 Fri 8.87 ### 8.83 ### 54.1 54.1 0.0
2022-Jun-23 Thu 8.88 ### 8.82 8.85 48.4 48.4 0.6
2022-Jun-22 Wed 9 ### 8.83 8.83 169,781 749,583 ### ### ###
2022-Jun-21 Tue 8.81 ### ### ### 76.6 76.6 0.0
2022-Jun-20 Mon 8.8 8.87 8.73 8.87 82.3 82.3 ###
2022-Jun-17 Fri 8.8 8.87 8.77 8.87 282,270 2,489,621 67.9 67.9 ###
2022-Jun-16 Thu ### ### 8.8 8.8 331,540 1,458,776 20.7 20.7 0.6
2022-Jun-15 Wed 9 ### 8.89 ### ### ### 0.0
2022-Jun-14 Tue 9.2 9.2 8.82 ### 545,928 ### ### ### 0.0
2022-Jun-10 Fri ### ### 9.25 9.25 48.8 48.8 ###
2022-Jun-09 Thu ### ### 9.27 ### 165,186 ### ### ### 0.0
2022-Jun-08 Wed ### 9.42 ### ### 138,487 652,273 45.3 45.3 0.0
2022-Jun-07 Tue ### 9.4 ### ### 58.0 58.0 0.0
2022-Jun-06 Mon 9.43 9.45 ### ### 155,272 ### ### ### 0.0
2022-Jun-03 Fri 9.5 9.55 9.42 9.42 125,327 1,188,726 34.5 34.5 0.7
2022-Jun-02 Thu 9.43 9.53 ### 9.5 ### ### 0.7
2022-Jun-01 Wed 9.43 9.44 ### 9.44 124,229 ### ### ### 0.7
2022-May-31 Tue 9.45 9.45 ### 9.41 187,857 887,624 39.0 39.0 0.7
2022-May-30 Mon 9.44 9.5 9.42 9.46 130,385 1,233,442 ### ### 0.7
2022-May-27 Fri 9.41 9.42 ### ### 103,378 ### ### ### 0.0
2022-May-26 Thu 9.49 9.49 ### ### 32.3 32.3 0.0
2022-May-25 Wed ### 9.49 ### 9.49 206,044 977,678 ### ### 0.7
2022-May-24 Tue ### 9.45 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 117,120 0 ### ### 0.0
2022-May-20 Fri 9.4 9.45 ### ### 141,948 ### ### ### 0.0
2022-May-19 Thu ### 9.43 ### ### 94,541 ### ### ### 0.0
2022-May-18 Wed 9.4 9.45 ### 9.45 69.4 69.4 0.7
2022-May-17 Tue ### 9.41 ### ### 66.8 66.8 0.0
2022-May-16 Mon ### 9.4 ### ### 175,874 ### 43.3 43.3 0.0
2022-May-13 Fri 9.26 9.4 9.26 ### 156,957 ### 64.9 64.9 0.0
2022-May-12 Thu 9.4 9.4 9.25 9.26 181,572 1,693,158 ### ### ###
2022-May-11 Wed ### 9.4 ### 9.4 69.0 69.0 ###
2022-May-10 Tue 9.44 9.44 ### ### ### ### 0.0
2022-May-09 Mon 9.44 9.44 ### ### ### ### 0.0
2022-May-06 Fri 9.48 9.49 ### 9.44 266,082 1,262,559 45.0 45.0 0.7
2022-May-05 Thu 9.5 9.5 9.43 9.5 152,678 ### 61.2 61.2 0.7
2022-May-04 Wed 9.48 9.54 9.43 9.44 ### ### 0.7
2022-May-03 Tue 9.49 9.55 9.43 9.45 136,482 ### ### ### 0.7
2022-May-02 Mon 9.59 ### 9.43 9.49 ### ### 0.7
2022-Apr-29 Fri 9.55 ### 9.51 9.55 60.3 60.3 0.7
2022-Apr-28 Thu 9.48 ### 9.48 9.54 160,043 ### ### ### ###
2022-Apr-27 Wed 9.43 9.47 ### 9.45 187,281 886,775 68.1 68.1 0.7
2022-Apr-26 Tue 9.5 9.5 9.4 9.47 52.8 52.8 ###
2022-Apr-22 Fri ### ### 9.52 9.54 217,556 ### 35.2 35.2 ###
2022-Apr-21 Thu ### ### 9.56 ### 203,525 972,849 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 155,425 0 ### ### 0.0
2022-Apr-19 Tue ### ### 9.58 ### 171,688 822,385 ### ### 0.0
2022-Apr-14 Thu 9.57 ### 9.54 ### 71.3 71.3 0.0
2022-Apr-13 Wed 9.5 ### 9.47 ### ### ### 0.0
2022-Apr-12 Tue 9.45 9.55 9.45 9.55 84.1 84.1 0.7
2022-Apr-11 Mon 9.49 9.52 9.45 9.48 ### ### 0.7
2022-Apr-08 Fri 9.47 9.5 9.45 9.5 ### ### 0.7
2022-Apr-07 Thu 9.52 9.52 9.42 9.45 ### ### 0.7
2022-Apr-06 Wed 9.51 9.55 9.46 9.53 ### ### ###
2022-Apr-05 Tue 9.49 9.59 9.47 9.53 193,382 ### ### ### ###
2022-Apr-04 Mon 9.46 9.51 9.43 9.51 65.9 65.9 ###
2022-Apr-01 Fri 9.45 9.51 ### 9.5 232,256 1,104,377 ### ### 0.7
2022-Mar-31 Thu 9.5 9.57 9.44 9.52 66.8 66.8 ###
2022-Mar-30 Wed ### ### 9.55 9.58 268,489 ### ### ### 0.7
2022-Mar-29 Tue 9.58 9.7 9.56 9.7 157,427 1,516,022 73.6 73.6 0.7
2022-Mar-28 Mon 9.48 ### 9.42 ### 170,648 803,752 84.7 84.7 0.0
2022-Mar-25 Fri 9.58 ### 9.45 9.46 269,270 ### 28.5 28.5 0.7
2022-Mar-24 Thu ### ### 9.51 9.54 193,973 922,341 ### ### ###
2022-Mar-23 Wed 9.57 ### 9.54 ### 66.1 66.1 0.0
2022-Mar-22 Tue 9.48 9.59 9.48 9.55 182,979 ### 72.3 72.3 0.7
2022-Mar-21 Mon 9.48 9.54 9.45 9.47 ### ### ###
2022-Mar-18 Fri 9.43 9.49 ### 9.48 ### ### 0.7
2022-Mar-17 Thu 9.45 9.52 9.41 9.41 150,985 1,429,073 ### ### 0.7
2022-Mar-16 Wed 9.5 9.53 9.41 9.45 33.0 33.0 0.7
2022-Mar-15 Tue 9.52 9.54 9.46 9.5 ### ### 0.7
2022-Mar-14 Mon 9.56 ### 9.45 9.54 99,789 ### ### ### ###
2022-Mar-11 Fri ### ### 9.51 9.56 121,085 575,759 ### ### 0.7
2022-Mar-10 Thu 9.51 9.7 9.5 ### 68.5 68.5 0.0
2022-Mar-09 Wed 9.45 9.57 ### 9.5 128,870 616,642 57.4 57.4 0.7
2022-Mar-08 Tue 9.49 9.59 9.26 ### ### ### 0.0
2022-Mar-07 Mon 9.53 ### 9.48 9.49 ### ### 0.7
2022-Mar-04 Fri 9.55 ### 9.47 9.5 ### ### 0.7
2022-Mar-03 Thu ### 9.7 9.58 9.58 ### ### 0.7
2022-Mar-02 Wed 9.76 9.82 ### ### ### ### 0.0
2022-Mar-01 Tue 9.72 9.89 ### 9.78 153,976 ### 61.3 61.3 0.7
2022-Feb-28 Mon ### 9.76 ### 9.75 74.7 74.7 ###
2022-Feb-25 Fri 9.75 9.75 ### ### ### ### 0.0
2022-Feb-24 Thu 9.8 9.85 ### 9.75 304,874 ### ### ### ###
2022-Feb-23 Wed 9.7 9.86 ### 9.85 138,721 ### 65.2 65.2 ###
2022-Feb-22 Tue 9.87 9.88 9.7 9.71 257,321 2,519,172 ### ### ###
2022-Feb-21 Mon 9.87 ### 9.81 9.88 70.7 70.7 0.7
2022-Feb-18 Fri 9.79 ### 9.75 9.86 354,725 1,729,284 ### ### 0.7
2022-Feb-17 Thu ### ### ### ### 191,721 0 44.2 44.2 0.0
2022-Feb-16 Wed ### ### ### ### 126,687 0 34.3 34.3 0.0
2022-Feb-15 Tue ### ### ### ### 45.6 45.6 0.0
2022-Feb-14 Mon 10.2 10.28 ### ### 242,244 ### 41.9 41.9 0.0
2022-Feb-11 Fri ### ### 10.21 10.21 30.3 30.3 ###
2022-Feb-10 Thu ### 10.44 ### ### 297,044 ### 70.8 70.8 0.0
2022-Feb-09 Wed ### ### 10.2 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 9.87 ### 350,049 ### ### ### 0.0
2022-Feb-04 Fri ### ### 9.84 ### 146,351 720,046 22.9 22.9 0.0
2022-Feb-03 Thu ### ### ### ### 159,677 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 31.2 31.2 0.0
2022-Jan-31 Mon ### ### ### ### 213,470 0 32.9 32.9 0.0
2022-Jan-28 Fri 9.7 9.88 ### 9.86 320,645 1,583,986 66.7 66.7 0.7
2022-Jan-27 Thu 9.76 ### 9.59 ### 498,682 2,391,180 56.1 56.1 0.0
2022-Jan-25 Tue ### ### ### 9.76 523,676 0 54.6 54.6 0.7
2022-Jan-24 Mon ### ### ### ### 333,850 0 ### ### 0.0
2022-Jan-21 Fri ### 10.23 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 173,879 0 ### ### 0.0
2022-Jan-19 Wed 10.4 10.48 ### ### ### ### 0.0
2022-Jan-18 Tue 10.26 10.44 10.26 10.4 236,447 2,447,226 76.8 76.8 0.7
2022-Jan-17 Mon ### 10.4 ### ### 200,459 1,042,386 40.3 40.3 0.0
2022-Jan-14 Fri 10.28 ### 10.25 10.25 157,146 805,373 39.2 39.2 0.7
2022-Jan-13 Thu ### ### ### ### 229,576 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue 10.2 10.2 ### ### 39.7 39.7 0.0
2022-Jan-10 Mon 10.2 10.24 ### 10.21 176,223 ### 69.5 69.5 ###
2022-Jan-07 Fri ### 10.23 ### 10.2 73.9 73.9 0.7
2022-Jan-06 Thu 10.27 ### ### ### 215,727 0 41.1 41.1 0.0
2022-Jan-05 Wed 10.23 ### 10.22 10.25 122,743 ### ### ### 0.7
2022-Jan-04 Tue ### 10.25 ### 10.21 ### ### ###
2021-Dec-31 Fri ### 10.2 ### ### 25,656 130,845 ### ### 0.0
2021-Dec-30 Thu ### 10.2 ### ### 54,071 ### ### ### 0.0
2021-Dec-29 Wed 10.2 10.22 ### 10.2 75,628 386,459 ### ### 0.7
2021-Dec-24 Fri ### 10.21 ### 10.2 75.7 75.7 0.7
2021-Dec-23 Thu ### ### ### ### 121,247 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 10.2 ### ### ### ### 0.0
2021-Dec-17 Fri ### 10.22 ### 10.2 ### ### 0.7
2021-Dec-16 Thu ### ### ### ### 357,770 0 73.8 73.8 0.0
2021-Dec-15 Wed ### ### ### ### 292,724 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 9.89 ### 9.89 ### 354,381 ### 87.7 87.7 0.0
2021-Dec-10 Fri 9.88 ### 9.82 9.88 ### ### 0.7
2021-Dec-09 Thu 9.73 9.88 9.7 9.88 ### ### 0.7
2021-Dec-08 Wed ### 9.8 ### 9.8 ### ### 0.7
2021-Dec-07 Tue 9.53 ### 9.525 ### 183,628 874,528 ### ### 0.0
2021-Dec-06 Mon ### ### 9.5 9.5 158,725 753,943 ### ### 0.7
2021-Dec-03 Fri 9.58 ### 9.57 ### 78.0 78.0 0.0
2021-Dec-02 Thu 9.47 9.59 9.47 9.57 256,583 ### 80.2 80.2 ###
2021-Dec-01 Wed 9.45 9.54 9.43 9.54 ### ### ###
2021-Nov-30 Tue 9.45 9.5 9.4 9.45 61.4 61.4 0.7
2021-Nov-29 Mon ### 9.46 9.26 9.45 292,978 2,742,274 67.5 67.5 0.7
2021-Nov-26 Fri 9.46 9.48 ### 9.42 62.9 62.9 0.7
2021-Nov-25 Thu 9.54 9.55 9.44 9.46 111,344 ### ### ### 0.7
2021-Nov-24 Wed 9.46 ### 9.43 9.54 ### ### ###
2021-Nov-23 Tue 9.5 9.51 9.45 9.45 ### ### 0.7
2021-Nov-22 Mon 9.43 9.55 ### 9.46 202,981 ### 75.8 75.8 0.7
2021-Nov-19 Fri 9.42 9.5 9.4 9.45 ### ### 0.7
2021-Nov-18 Thu 9.42 9.49 ### 9.4 38.2 38.2 ###
2021-Nov-17 Wed 9.45 9.48 9.4 9.4 119,855 ### ### ### ###
2021-Nov-16 Tue 9.5 9.57 9.45 9.45 ### ### 0.7
2021-Nov-15 Mon 9.54 ### 9.5 9.51 ### ### ###
2021-Nov-12 Fri 9.49 9.57 9.43 9.5 62.2 62.2 0.7
2021-Nov-11 Thu 9.51 9.51 9.4 9.44 ### ### 0.7
2021-Nov-10 Wed 9.58 ### 9.5 9.54 ### ### ###
2021-Nov-09 Tue ### ### 9.52 9.55 179,544 854,629 ### ### 0.7
2021-Nov-08 Mon 9.48 ### 9.45 9.54 143,452 ### 77.7 77.7 ###
2021-Nov-05 Fri 9.45 9.5 9.43 9.49 ### ### 0.7
2021-Nov-04 Thu 9.5 9.52 9.4 9.4 32.7 32.7 ###
2021-Nov-03 Wed 9.46 9.57 9.43 9.45 43.9 43.9 0.7
2021-Nov-02 Tue 9.57 ### 9.41 9.41 ### ### 0.7
2021-Nov-01 Mon 9.54 ### 9.44 ### 163,621 ### 78.4 78.4 0.0
2021-Oct-29 Fri 9.5 ### 9.5 9.53 171,346 ### 74.8 74.8 ###
2021-Oct-28 Thu ### ### 9.43 9.45 180,243 849,845 30.3 30.3 0.7
2021-Oct-27 Wed ### 9.72 ### ### 39.7 39.7 0.0
2021-Oct-26 Tue ### 9.8 ### ### 73.6 73.6 0.0
2021-Oct-25 Mon 9.5 ### 9.5 ### 243,979 ### 77.1 77.1 0.0
2021-Oct-22 Fri 9.43 9.51 ### 9.45 202,675 ### 67.7 67.7 0.7
2021-Oct-21 Thu 9.44 9.45 ### 9.42 ### ### 0.7
2021-Oct-20 Wed ### 9.49 ### ### 196,720 ### ### ### 0.0
2021-Oct-19 Tue ### 9.46 ### ### 406,877 1,924,528 33.2 33.2 0.0
2021-Oct-18 Mon ### ### 9.29 ### 98,747 458,679 70.9 70.9 0.0
2021-Oct-15 Fri 9.29 ### 9.26 9.29 64.0 64.0 ###
2021-Oct-14 Thu ### 9.24 ### 9.24 ### ### ###
2021-Oct-13 Wed ### 9.25 ### ### 180,544 ### ### ### 0.0
2021-Oct-12 Tue ### 9.2 ### ### 124,422 572,341 76.2 76.2 0.0
2021-Oct-11 Mon 9.24 9.28 ### ### 28.7 28.7 0.0
2021-Oct-08 Fri ### 9.29 ### 9.24 372,982 ### ### ### ###
2021-Oct-07 Thu ### ### 8.89 ### 178,188 792,045 80.1 80.1 0.0
2021-Oct-06 Wed ### ### 8.85 8.85 ### ### 0.6
2021-Oct-05 Tue ### ### 8.85 ### ### ### 0.0
2021-Oct-04 Mon 8.85 ### 8.84 ### 76.2 76.2 0.0
2021-Oct-01 Fri ### ### 8.82 8.82 356,948 1,574,140 ### ### ###
2021-Sep-30 Thu 8.88 ### 8.88 ### 64.0 64.0 0.0
2021-Sep-29 Wed ### ### 8.81 8.89 ### ### ###
2021-Sep-28 Tue ### ### ### ### 50.7 50.7 0.0
2021-Sep-27 Mon ### ### ### ### 198,526 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 39.5 39.5 0.0
2021-Sep-23 Thu ### ### ### 9 287,788 0 62.9 62.9 0.6
2021-Sep-22 Wed ### ### 8.86 ### 347,883 1,541,121 ### ### 0.0
2021-Sep-21 Tue ### ### 8.8 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 615,282 0 ### ### 0.0
2021-Sep-17 Fri ### 9.2 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 9.23 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.8 66.8 0.0
2021-Sep-14 Tue 9.28 9.28 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### 9.25 9.25 350,885 1,622,843 ### ### ###
2021-Sep-10 Fri ### 9.4 9.27 ### 32.3 32.3 0.0
2021-Sep-09 Thu 9.45 9.45 9.26 ### 45.7 45.7 0.0
2021-Sep-08 Wed 9.4 9.47 ### 9.45 171,828 ### ### ### 0.7
2021-Sep-07 Tue ### 9.41 ### ### 266,088 1,251,944 39.9 39.9 0.0
2021-Sep-06 Mon 9.45 9.45 ### ### ### ### 0.0
2021-Sep-03 Fri ### 9.43 ### 9.43 65.5 65.5 ###
2021-Sep-02 Thu 9.48 9.48 ### ### 232,489 ### ### ### 0.0
2021-Sep-01 Wed 9.44 9.46 ### ### 267,721 1,266,320 32.0 32.0 0.0
2021-Aug-31 Tue 9.4 9.45 ### 9.45 199,089 ### ### ### 0.7
2021-Aug-30 Mon 9.48 9.49 ### 9.4 216,425 ### 30.5 30.5 ###
2021-Aug-27 Fri 9.4 9.45 ### 9.45 288,674 1,363,984 70.5 70.5 0.7
2021-Aug-26 Thu 9.57 ### 9.53 9.55 227,970 1,086,277 44.1 44.1 0.7
2021-Aug-25 Wed ### ### 9.56 9.56 162,077 774,728 ### ### 0.7
2021-Aug-24 Tue 9.57 ### 9.56 ### 167,325 ### ### ### 0.0
2021-Aug-23 Mon ### ### 9.58 9.59 31.5 31.5 0.7
2021-Aug-20 Fri ### ### 9.57 ### 250,676 1,199,484 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 324,623 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 271,940 0 36.3 36.3 0.0
2021-Aug-17 Tue 9.76 9.77 ### ### 348,954 1,704,640 43.1 43.1 0.0
2021-Aug-16 Mon 9.85 9.85 9.71 9.76 317,826 ### ### ### 0.7
2021-Aug-13 Fri 9.75 9.85 9.75 9.84 73.1 73.1 0.7
2021-Aug-12 Thu 9.7 9.8 9.7 9.76 197,979 ### 70.1 70.1 0.7
2021-Aug-11 Wed 9.7 9.73 ### ### ### ### 0.0
2021-Aug-10 Tue 9.7 9.74 ### 9.7 ### ### 0.7
2021-Aug-09 Mon ### 9.7 ### 9.7 249,143 1,208,343 79.1 79.1 0.7
2021-Aug-06 Fri ### ### 9.54 ### 32.4 32.4 0.0
2021-Aug-05 Thu 9.56 ### 9.54 9.59 143,378 ### ### ### 0.7
2021-Aug-04 Wed 9.49 ### 9.49 9.55 209,240 992,843 70.4 70.4 0.7
2021-Aug-03 Tue ### 9.5 ### 9.49 ### ### 0.7
2021-Aug-02 Mon ### 9.4 ### ### 231,672 1,088,858 38.9 38.9 0.0
2021-Jul-30 Fri ### ### ### ### 73.0 73.0 0.0
2021-Jul-29 Thu 9.26 ### 9.26 ### 172,420 ### ### ### 0.0
2021-Jul-28 Wed 9.2 ### ### ### 82.4 82.4 0.0
2021-Jul-27 Tue 9.2 9.23 ### ### 316,789 1,461,981 42.4 42.4 0.0
2021-Jul-26 Mon 9.21 9.23 ### ### 212,243 ### ### ### 0.0
2021-Jul-23 Fri ### 9.28 ### 9.21 183,976 853,648 ### ### 0.7
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 34.7 34.7 0.0
2021-Jul-20 Tue ### ### ### ### 36.0 36.0 0.0
2021-Jul-19 Mon 9.22 9.29 ### 9.2 259,621 ### ### ### 0.7
2021-Jul-16 Fri 9.28 9.29 9.23 9.23 200,852 1,859,889 30.6 30.6 ###
2021-Jul-15 Thu 9.2 9.28 ### 9.25 73.7 73.7 ###
2021-Jul-14 Wed ### 9.21 ### 9.21 163,143 751,273 73.6 73.6 0.7
2021-Jul-13 Tue ### 9.2 ### 9.2 73.0 73.0 0.7
2021-Jul-12 Mon ### ### ### ### 74.7 74.7 0.0
2021-Jul-09 Fri ### ### ### ### 40.2 40.2 0.0
2021-Jul-08 Thu ### ### ### ### 270,572 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 242,321 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 332,729 0 83.4 83.4 0.0
2021-Jul-05 Mon ### ### ### ### 175,856 0 ### ### 0.0
2021-Jul-02 Fri ### ### 8.89 8.89 33.1 33.1 ###
2021-Jul-01 Thu ### ### 8.85 ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 171,873 0 62.4 62.4 0.0
2021-Jun-29 Tue ### ### 8.86 ### 69.0 69.0 0.0
2021-Jun-28 Mon 8.88 ### 8.85 8.87 319,846 ### 49.2 49.2 ###
2021-Jun-25 Fri ### ### 8.87 8.88 37.4 37.4 0.6
2021-Jun-24 Thu ### ### 8.84 ### 305,355 ### 67.5 67.5 0.0
2021-Jun-23 Wed 8.87 ### 8.87 ### 262,952 ### 76.1 76.1 0.0
2021-Jun-22 Tue 8.85 8.85 8.8 8.84 316,125 ### ### ### ###
2021-Jun-21 Mon 8.83 8.83 8.78 8.78 ### ### 0.6
2021-Jun-18 Fri 8.82 8.86 8.8 8.85 176,123 ### ### ### 0.6
2021-Jun-17 Thu 8.85 8.85 8.8 8.8 46.7 46.7 0.6
2021-Jun-16 Wed 8.83 8.86 8.81 8.83 ### ### ###
2021-Jun-15 Tue 8.87 8.89 8.79 8.81 ### ### ###
2021-Jun-11 Fri ### ### 8.86 8.86 181,871 805,688 ### ### 0.6
2021-Jun-10 Thu 8.81 ### 8.8 ### 281,973 1,240,681 78.1 78.1 0.0
2021-Jun-09 Wed 8.81 8.86 8.8 8.8 ### ### 0.6
2021-Jun-08 Tue 8.76 8.82 8.76 8.81 194,542 1,710,024 74.6 74.6 ###
2021-Jun-07 Mon 8.78 8.8 8.73 8.75 231,272 ### ### ### 0.6
2021-Jun-04 Fri 8.8 8.82 8.72 8.78 ### ### 0.6
2021-Jun-03 Thu 8.8 8.82 8.73 8.75 34.0 34.0 0.6
2021-Jun-02 Wed 8.74 8.81 8.74 8.8 66.3 66.3 0.6
2021-Jun-01 Tue 8.77 8.78 8.72 8.73 38.3 38.3 ###
2021-May-31 Mon 8.8 8.82 8.73 8.77 ### ### ###
2021-May-28 Fri 8.77 8.79 8.74 8.79 213,375 ### ### ### 0.6
2021-May-27 Thu 8.76 8.8 8.71 8.74 149,052 1,304,950 ### ### 0.6
2021-May-26 Wed 8.78 8.85 8.71 8.73 ### ### ###
2021-May-25 Tue 8.76 8.82 8.71 8.77 ### ### ###
2021-May-24 Mon 8.79 8.79 8.72 8.72 167,476 1,466,252 38.7 38.7 0.6
2021-May-21 Fri 8.8 8.83 8.75 8.78 141,941 ### 38.7 38.7 0.6
2021-May-20 Thu 8.73 8.81 8.73 8.81 ### ### ###
2021-May-19 Wed 8.8 8.8 8.72 8.75 44.5 44.5 0.6
2021-May-18 Tue 8.8 8.84 8.77 8.77 33.9 33.9 ###
2021-May-17 Mon 8.8 8.83 8.76 8.78 127,154 ### ### ### 0.6
2021-May-14 Fri 8.73 8.8 8.7 8.8 252,389 ### 73.4 73.4 0.6
2021-May-13 Thu 8.76 8.79 8.7 8.72 ### ### 0.6
2021-May-12 Wed 8.77 8.83 8.76 8.78 145,529 1,279,927 ### ### 0.6
2021-May-11 Tue 8.77 8.8 8.73 8.77 80.3 80.3 ###
2021-May-10 Mon 8.73 8.78 8.73 8.73 195,553 ### ### ### ###
2021-May-07 Fri 8.75 8.77 8.71 8.73 243,246 2,125,970 ### ### ###
2021-May-06 Thu 8.77 8.78 8.73 8.73 83,472 ### ### ### ###
2021-May-05 Wed 8.76 8.79 8.71 8.77 70.1 70.1 ###
2021-May-04 Tue 8.78 8.82 8.75 8.76 42.6 42.6 0.6
2021-May-03 Mon 8.7 8.78 8.7 8.78 ### ### 0.6
2021-Apr-30 Fri 8.74 8.75 ### ### 164,482 ### 41.3 41.3 0.0
2021-Apr-29 Thu ### 8.75 ### 8.75 196,024 ### 73.8 73.8 0.6
2021-Apr-28 Wed ### 8.7 ### ### ### ### 0.0
2021-Apr-27 Tue ### 8.7 ### ### 196,274 ### ### ### 0.0
2021-Apr-26 Mon ### 8.7 ### ### 138,258 601,422 ### ### 0.0
2021-Apr-23 Fri ### 8.7 ### ### 180,352 ### ### ### 0.0
2021-Apr-22 Thu ### 8.7 ### ### 130,286 566,744 65.4 65.4 0.0
2021-Apr-21 Wed ### 8.7 ### 8.7 261,743 1,138,582 71.5 71.5 ###
2021-Apr-20 Tue ### ### ### ### 112,548 0 46.1 46.1 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 154,723 0 ### ### 0.0
2021-Apr-15 Thu ### ### 8.56 ### 179,949 770,181 69.0 69.0 0.0
2021-Apr-14 Wed ### ### 8.59 ### 214,374 ### 34.5 34.5 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 8.59 ### 8.51 8.59 ### ### ###
2021-Apr-09 Fri 8.59 ### 8.5 8.59 60.0 60.0 ###
2021-Apr-08 Thu ### ### 8.55 8.57 31.1 31.1 0.6
2021-Apr-07 Wed 8.55 ### 8.55 ### ### ### 0.0
2021-Apr-06 Tue 8.5 8.57 8.45 8.54 ### ### ###
2021-Apr-01 Thu 8.52 8.52 8.44 8.5 228,875 ### 31.8 31.8 0.6
2021-Mar-31 Wed 8.53 8.58 8.46 8.5 233,442 1,988,925 ### ### 0.6
2021-Mar-30 Tue ### ### 8.5 8.5 164,153 697,650 48.8 48.8 0.6
2021-Mar-29 Mon 8.59 ### 8.55 8.57 188,543 806,021 52.8 52.8 0.6
2021-Mar-26 Fri 8.54 ### 8.5 ### 70.8 70.8 0.0
2021-Mar-25 Thu 8.52 8.56 8.5 8.5 153,740 ### ### ### 0.6
2021-Mar-24 Wed ### ### 8.51 8.55 36.2 36.2 ###
2021-Mar-23 Tue ### ### 8.53 ### 74.4 74.4 0.0
2021-Mar-22 Mon ### ### 8.55 8.58 41.7 41.7 0.6
2021-Mar-19 Fri 8.57 ### 8.54 8.56 ### ### ###
2021-Mar-18 Thu 8.52 ### 8.48 8.56 ### ### ###
2021-Mar-17 Wed 8.46 8.54 8.44 8.48 ### ### 0.6
2021-Mar-16 Tue 8.4 8.47 ### 8.45 179,150 ### 65.4 65.4 ###
2021-Mar-15 Mon 8.5 8.55 ### 8.4 30.6 30.6 ###
2021-Mar-12 Fri 8.48 8.5 8.4 8.5 218,253 ### 56.2 56.2 0.6
2021-Mar-11 Thu 8.43 8.48 ### 8.48 ### ### 0.6
2021-Mar-10 Wed 8.48 8.58 8.4 8.4 159,272 ### ### ### ###
2021-Mar-09 Tue ### ### 8.45 8.45 ### ### ###
2021-Mar-08 Mon 8.51 ### 8.43 ### 110,371 ### 77.4 77.4 0.0
2021-Mar-05 Fri 8.41 8.47 ### ### 44.8 44.8 0.0
2021-Mar-04 Thu ### 8.5 ### 8.4 84.0 84.0 ###
2021-Mar-03 Wed 8.41 8.49 ### ### ### ### 0.0
2021-Mar-02 Tue 8.42 8.42 ### ### ### ### 0.0
2021-Mar-01 Mon ### 8.5 ### 8.4 ### ### ###
2021-Feb-26 Fri 8.41 8.44 ### ### 46.0 46.0 0.0
2021-Feb-25 Thu 8.42 8.46 8.4 8.41 174,026 ### ### ### ###
2021-Feb-24 Wed 8.51 8.57 ### 8.42 41.1 41.1 ###
2021-Feb-23 Tue 8.57 8.58 8.48 8.52 41.2 41.2 0.6
2021-Feb-22 Mon 8.7 8.74 8.56 8.59 ### ### ###
2021-Feb-19 Fri 8.87 8.87 ### ### 30.6 30.6 0.0
2021-Feb-18 Thu 8.87 ### 8.82 ### ### ### 0.0
2021-Feb-17 Wed ### ### 8.8 8.87 46.0 46.0 ###
2021-Feb-16 Tue ### 9 ### ### ### ### 0.0
2021-Feb-15 Mon ### ### 8.82 8.86 175,075 772,080 35.3 35.3 0.6
2021-Feb-12 Fri 9 9 ### ### 173,649 781,420 36.4 36.4 0.0
2021-Feb-11 Thu ### 9 8.84 9 ### ### 0.6
2021-Feb-10 Wed 8.85 ### 8.85 ### 133,528 ### ### ### 0.0
2021-Feb-09 Tue ### ### 8.85 8.85 154,088 ### ### ### 0.6
2021-Feb-08 Mon 8.74 ### 8.74 ### 82.3 82.3 0.0
2021-Feb-05 Fri 8.79 8.81 8.71 8.72 137,489 ### ### ### 0.6
2021-Feb-04 Thu 8.74 8.79 ### 8.76 74.4 74.4 0.6
2021-Feb-03 Wed ### 8.75 ### 8.71 68.4 68.4 0.6
2021-Feb-02 Tue ### 8.74 8.59 ### 312,286 2,705,958 ### ### 0.0
2021-Feb-01 Mon ### 8.7 8.56 ### 201,176 1,736,148 ### ### 0.0
2021-Jan-29 Fri 8.7 8.76 ### 8.75 ### ### 0.6
2021-Jan-28 Thu 8.7 8.73 ### 8.7 303,859 1,326,344 78.1 78.1 ###
2021-Jan-27 Wed 8.7 8.77 ### 8.7 ### ### ###
2021-Jan-25 Mon ### 8.74 ### 8.72 135,354 ### ### ### 0.6
2021-Jan-22 Fri 8.74 8.75 ### ### ### ### 0.0
2021-Jan-21 Thu 8.7 8.77 ### 8.7 116,788 ### 65.0 65.0 ###
2021-Jan-20 Wed ### 8.75 ### ### ### ### 0.0
2021-Jan-19 Tue ### 8.74 ### ### 204,723 ### 60.4 60.4 0.0
2021-Jan-18 Mon 8.83 8.83 ### ### 189,571 836,955 33.1 33.1 0.0
2021-Jan-15 Fri ### 8.84 ### 8.78 209,723 926,975 70.9 70.9 0.6
2021-Jan-14 Thu ### 8.7 ### 8.7 116,084 ### ### ### ###
2021-Jan-13 Wed 8.57 8.7 8.57 ### 129,484 ### ### ### 0.0
2021-Jan-12 Tue ### ### 8.5 8.54 32.8 32.8 ###
2021-Jan-11 Mon 8.7 8.73 ### ### 51.6 51.6 0.0
2021-Jan-08 Fri 8.57 8.73 8.57 ### 256,953 2,222,643 ### ### 0.0
2021-Jan-07 Thu 8.52 8.59 8.51 8.54 68.9 68.9 ###
2021-Jan-06 Wed 8.46 8.52 8.46 8.51 116,973 ### 73.6 73.6 0.6
2021-Jan-05 Tue 8.42 8.47 8.4 8.45 63.1 63.1 ###
2021-Jan-04 Mon ### 8.43 ### 8.42 60.0 60.0 ###
2020-Dec-31 Thu 8.4 8.42 ### ### 74,554 313,872 39.8 39.8 0.0
2020-Dec-30 Wed ### 8.43 ### ### 123,742 521,572 72.4 72.4 0.0
2020-Dec-29 Tue ### ### ### ### 92,554 0 25.7 25.7 0.0
2020-Dec-24 Thu ### 8.41 8.26 ### 26.0 26.0 0.0
2020-Dec-23 Wed 8.29 ### 8.27 ### 116,373 ### 68.9 68.9 0.0
2020-Dec-22 Tue ### ### 8.2 8.2 148,857 ### 39.1 39.1 0.6
2020-Dec-21 Mon 8.29 ### ### ### 70.4 70.4 0.0
2020-Dec-18 Fri ### 8.43 8.27 8.28 285,925 2,387,473 35.4 35.4 ###
2020-Dec-17 Thu 8.44 8.48 ### 8.4 35.8 35.8 ###
2020-Dec-16 Wed 8.5 8.52 8.42 8.43 198,444 1,680,820 ### ### 0.6
2020-Dec-15 Tue 8.48 8.5 8.4 8.42 142,720 1,205,984 ### ### ###
2020-Dec-14 Mon 8.41 8.49 8.4 8.48 ### ### 0.6
2020-Dec-11 Fri 8.48 8.49 ### ### 28.1 28.1 0.0
2020-Dec-10 Thu 8.47 8.49 8.45 8.46 157,129 1,330,882 ### ### 0.6
2020-Dec-09 Wed 8.29 8.42 8.29 8.42 81.0 81.0 ###
2020-Dec-08 Tue 8.26 ### 8.25 ### 193,427 797,886 ### ### 0.0
2020-Dec-07 Mon 8.28 ### 8.23 8.28 196,150 807,157 ### ### ###
2020-Dec-04 Fri 8.25 8.29 8.2 8.26 65.7 65.7 0.6
2020-Dec-03 Thu ### 8.23 ### ### 107,246 ### 66.9 66.9 0.0
2020-Dec-02 Wed 8.24 8.27 ### ### 288,849 ### ### ### 0.0
2020-Dec-01 Tue 8.2 ### ### 8.24 124,349 0 ### ### 0.6
2020-Nov-30 Mon 8.27 8.28 8.2 8.2 195,646 1,612,123 ### ### 0.6
2020-Nov-27 Fri 8.28 ### ### 8.29 68.8 68.8 0.6
2020-Nov-26 Thu 8.27 8.29 8.23 8.26 40.6 40.6 0.6
2020-Nov-25 Wed ### 8.45 8.28 ### 289,242 ### 44.5 44.5 0.0
2020-Nov-24 Tue ### ### ### 8.26 213,189 0 ### ### 0.6
2020-Nov-23 Mon 8.21 8.25 ### ### 247,627 ### ### ### 0.0
2020-Nov-20 Fri 8.29 ### ### 8.2 153,189 0 24.7 24.7 0.6
2020-Nov-19 Thu 8.21 8.29 ### 8.29 255,478 1,058,956 75.8 75.8 0.6
2020-Nov-18 Wed 8.25 8.28 8.2 8.22 ### ### 0.6
2020-Nov-17 Tue ### 8.2 ### 8.2 342,679 1,404,983 76.0 76.0 0.6
2020-Nov-16 Mon 8 ### 8 ### 76.4 76.4 0.0
2020-Nov-13 Fri ### 8 7.88 8 70.4 70.4 ###
2020-Nov-12 Thu ### ### 7.84 7.87 228,170 894,426 ### ### 0.6
2020-Nov-11 Wed 7.77 ### 7.76 ### 79.2 79.2 0.0
2020-Nov-10 Tue 7.79 7.88 ### 7.78 51.2 51.2 0.6
2020-Nov-09 Mon ### 7.72 7.55 ### ### ### 0.0
2020-Nov-06 Fri ### ### 7.54 7.56 29.6 29.6 0.5
2020-Nov-05 Thu 7.55 ### 7.5 7.57 64.1 64.1 ###
2020-Nov-04 Wed 7.54 7.57 7.5 7.51 160,857 1,212,057 ### ### ###
2020-Nov-03 Tue 7.5 7.55 7.49 7.54 137,483 1,033,872 60.0 60.0 0.5
2020-Nov-02 Mon 7.53 7.53 7.42 7.45 328,180 2,453,145 ### ### 0.5
2020-Oct-30 Fri 7.48 7.52 7.46 7.47 280,928 2,104,150 51.5 51.5 ###
2020-Oct-29 Thu 7.47 7.52 7.45 7.49 65.9 65.9 ###
2020-Oct-28 Wed 7.53 7.56 7.48 7.48 290,970 ### 30.3 30.3 0.5
2020-Oct-27 Tue 7.54 7.58 7.5 7.52 246,945 ### ### ### 0.5
2020-Oct-26 Mon ### ### 7.55 7.55 142,540 538,088 ### ### ###
2020-Oct-23 Fri ### ### 7.52 ### 41.3 41.3 0.0
2020-Oct-22 Thu ### ### 7.58 ### 36.6 36.6 0.0
2020-Oct-21 Wed ### ### ### ### 199,945 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 224,251 0 ### ### 0.0
2020-Oct-19 Mon 7.59 ### 7.59 ### 77.9 77.9 0.0
2020-Oct-16 Fri 7.59 ### 7.56 7.57 39.2 39.2 ###
2020-Oct-15 Thu 7.52 ### 7.52 7.59 225,346 ### ### ### 0.5
2020-Oct-14 Wed 7.58 7.59 7.5 7.55 381,888 2,881,344 ### ### ###
2020-Oct-13 Tue 7.59 ### 7.56 7.58 41.6 41.6 ###
2020-Oct-12 Mon ### ### 7.52 7.56 27.1 27.1 0.5
2020-Oct-09 Fri ### ### 7.53 7.53 ### ### 0.5
2020-Oct-08 Thu 7.56 7.7 7.55 ### 122,045 ### ### ### 0.0
2020-Oct-07 Wed 7.52 ### 7.52 7.58 117,770 ### 66.1 66.1 ###
2020-Oct-06 Tue 7.52 7.55 7.49 7.55 65.1 65.1 ###
2020-Oct-05 Mon 7.5 7.55 7.48 7.49 116,676 876,820 ### ### ###
2020-Oct-02 Fri 7.49 7.53 7.46 7.46 60.2 60.2 0.5
2020-Oct-01 Thu 7.43 7.52 7.42 7.46 ### ### 0.5
2020-Sep-30 Wed 7.48 7.49 7.41 7.41 ### ### ###
2020-Sep-29 Tue 7.56 7.58 7.48 7.49 164,786 ### 32.3 32.3 ###
2020-Sep-28 Mon 7.5 7.58 7.5 7.52 66.1 66.1 0.5
2020-Sep-25 Fri 7.55 ### 7.51 7.54 121,153 454,929 ### ### 0.5
2020-Sep-24 Thu 7.5 7.54 7.47 7.54 76.3 76.3 0.5
2020-Sep-23 Wed 7.46 7.56 7.46 7.48 192,245 1,443,759 63.0 63.0 0.5
2020-Sep-22 Tue 7.49 7.5 7.45 7.45 ### ### 0.5
2020-Sep-21 Mon 7.56 7.56 7.48 7.5 40.6 40.6 0.5
2020-Sep-18 Fri 7.53 7.57 7.51 7.55 163,376 1,231,855 ### ### ###
2020-Sep-17 Thu 7.56 7.58 7.54 7.57 79.1 79.1 ###
2020-Sep-16 Wed 7.57 7.58 7.54 7.55 32.2 32.2 ###
2020-Sep-15 Tue 7.59 ### 7.56 7.56 35.9 35.9 0.5
2020-Sep-14 Mon 7.56 ### 7.56 7.58 ### ### ###
2020-Sep-11 Fri 7.57 7.59 7.53 7.55 107,583 813,327 ### ### ###
2020-Sep-10 Thu ### ### 7.55 7.57 40.3 40.3 ###
2020-Sep-09 Wed 7.57 ### 7.53 ### 294,257 1,107,877 71.6 71.6 0.0
2020-Sep-08 Tue ### ### 7.57 7.57 35.3 35.3 ###
2020-Sep-07 Mon 7.48 ### 7.47 ### 179,745 671,347 74.3 74.3 0.0
2020-Sep-04 Fri 7.49 7.55 7.43 7.48 351,776 ### 39.0 39.0 0.5
2020-Sep-03 Thu ### ### 7.52 7.52 182,655 686,782 ### ### 0.5
2020-Sep-02 Wed 7.58 ### 7.57 ### 65.7 65.7 0.0
2020-Sep-01 Tue ### ### 7.51 7.56 45.6 45.6 0.5
2020-Aug-31 Mon ### ### 7.56 7.56 132,488 ### ### ### 0.5
2020-Aug-28 Fri 7.7 7.75 ### ### 36.0 36.0 0.0
2020-Aug-27 Thu ### ### 7.89 ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 156,442 0 40.3 40.3 0.0
2020-Aug-25 Tue ### ### ### ### 39.6 39.6 0.0
2020-Aug-24 Mon 7.85 ### 7.85 ### 202,770 795,872 73.4 73.4 0.0
2020-Aug-21 Fri 7.84 ### 7.8 7.86 250,282 ### 65.4 65.4 ###
2020-Aug-20 Thu 7.87 ### 7.78 7.78 ### ### 0.6
2020-Aug-19 Wed 7.71 7.89 7.71 7.8 77.4 77.4 0.6
2020-Aug-18 Tue 7.75 7.81 7.7 7.7 29.5 29.5 0.6
2020-Aug-17 Mon ### 7.75 ### 7.74 150,754 584,171 ### ### 0.6
2020-Aug-14 Fri 7.72 7.79 ### ### 25.8 25.8 0.0
2020-Aug-13 Thu 7.73 7.76 7.71 7.76 ### ### 0.6
2020-Aug-12 Wed 7.59 7.72 7.59 ### 276,377 ### ### ### 0.0
2020-Aug-11 Tue 7.54 ### 7.54 7.59 198,970 ### 74.9 74.9 0.5
2020-Aug-10 Mon 7.43 7.52 7.43 7.52 235,255 ### 70.4 70.4 0.5
2020-Aug-07 Fri 7.44 7.49 7.41 7.41 185,946 ### ### ### ###
2020-Aug-06 Thu 7.47 7.51 7.43 7.49 64.7 64.7 ###
2020-Aug-05 Wed ### 7.47 ### 7.47 157,247 ### 74.1 74.1 ###
2020-Aug-04 Tue ### 7.44 ### 7.42 69.2 69.2 0.5
2020-Aug-03 Mon ### 7.4 ### ### 204,656 757,227 ### ### 0.0
2020-Jul-31 Fri 7.41 7.42 ### ### 127,679 473,689 ### ### 0.0
2020-Jul-30 Thu ### 7.44 ### 7.4 88,972 330,975 ### ### 0.5
2020-Jul-29 Wed ### 7.45 ### ### 228,246 ### 44.2 44.2 0.0
2020-Jul-28 Tue 7.4 7.47 ### ### 43.7 43.7 0.0
2020-Jul-27 Mon ### 7.44 ### ### 191,479 ### 32.3 32.3 0.0
2020-Jul-24 Fri 7.4 7.43 ### ### 38.5 38.5 0.0
2020-Jul-23 Thu 7.41 7.43 ### 7.4 212,981 791,224 31.1 31.1 0.5
2020-Jul-22 Wed ### 7.42 ### 7.4 71.3 71.3 0.5
2020-Jul-21 Tue ### 7.41 ### ### 218,576 809,824 54.0 54.0 0.0
2020-Jul-20 Mon ### 7.4 ### ### 176,383 ### 36.9 36.9 0.0
2020-Jul-17 Fri ### 7.4 7.28 ### 186,483 1,368,785 ### ### 0.0
2020-Jul-16 Thu ### 7.41 7.28 7.28 ### ### 0.5
2020-Jul-15 Wed ### 7.4 ### ### 179,576 ### ### ### 0.0
2020-Jul-14 Tue ### ### 7.27 ### 166,458 605,074 46.0 46.0 0.0
2020-Jul-13 Mon 7.27 ### 7.27 ### 248,121 ### ### ### 0.0
2020-Jul-10 Fri 7.22 ### 7.22 7.23 196,723 710,170 74.5 74.5 ###
2020-Jul-09 Thu 7.26 ### 7.21 7.21 31.3 31.3 ###
2020-Jul-08 Wed ### 7.27 ### 7.23 306,687 ### ### ### ###
2020-Jul-07 Tue ### ### ### ### 358,023 0 ### ### 0.0
2020-Jul-06 Mon 7.29 7.41 7.29 ### ### ### 0.0
2020-Jul-03 Fri ### ### 7.28 7.28 176,946 644,083 43.7 43.7 0.5
2020-Jul-02 Thu 7.2 7.29 ### 7.24 248,082 904,258 ### ### 0.5
2020-Jul-01 Wed 7.2 7.21 ### ### ### ### 0.0
2020-Jun-30 Tue ### 7.26 ### ### 293,485 1,065,350 64.6 64.6 0.0
2020-Jun-29 Mon 7.22 7.22 ### ### 37.3 37.3 0.0
2020-Jun-26 Fri 7.26 ### ### 7.22 32.3 32.3 0.5
2020-Jun-25 Thu 7.25 7.27 7.2 7.2 46.3 46.3 0.5
2020-Jun-24 Wed 7.29 ### 7.25 7.26 238,581 864,856 35.1 35.1 0.5
2020-Jun-23 Tue ### ### 7.25 7.25 39.1 39.1 0.5
2020-Jun-22 Mon ### 7.41 7.29 7.29 ### ### ###
2020-Jun-19 Fri 7.42 7.47 ### 7.42 64.0 64.0 0.5
2020-Jun-18 Thu 7.5 7.5 ### 7.43 ### ### ###
2020-Jun-17 Wed 7.48 7.54 7.4 7.5 ### ### 0.5
2020-Jun-16 Tue ### 7.55 ### 7.44 198,825 ### ### ### ###
2020-Jun-15 Mon 7.4 7.46 7.25 7.25 321,952 2,367,956 45.9 45.9 0.5
2020-Jun-12 Fri 7.4 7.49 ### 7.4 60.8 60.8 0.5
2020-Jun-11 Thu 7.76 7.78 7.59 ### ### ### 0.0
2020-Jun-10 Wed 7.7 7.77 ### 7.74 184,449 716,584 68.7 68.7 0.6
2020-Jun-09 Tue ### 7.88 ### 7.74 71.7 71.7 0.6
2020-Jun-05 Fri ### ### 7.58 ### 300,478 ### 32.6 32.6 0.0
2020-Jun-04 Thu ### 7.7 7.59 ### 291,240 2,226,529 71.7 71.7 0.0
2020-Jun-03 Wed 7.48 7.56 7.47 7.55 ### ### ###
2020-Jun-02 Tue 7.47 7.5 7.43 7.46 36.1 36.1 0.5
2020-Jun-01 Mon 7.45 7.5 7.42 7.46 166,254 1,240,254 60.0 60.0 0.5
2020-May-29 Fri 7.52 7.59 7.45 7.45 204,155 1,535,245 ### ### 0.5
2020-May-28 Thu ### 7.81 7.47 ### ### ### 0.0
2020-May-27 Wed 7.4 7.55 ### 7.51 334,882 1,264,179 75.6 75.6 ###
2020-May-26 Tue 7.24 ### 7.23 ### 296,470 ### ### ### 0.0
2020-May-25 Mon 7.27 ### ### ### 143,486 0 ### ### 0.0
2020-May-22 Fri 7.26 7.28 ### 7.23 40.4 40.4 ###
2020-May-21 Thu ### ### ### 7.25 ### ### 0.5
2020-May-20 Wed ### ### 7.26 ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 256,521 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 174,543 0 29.9 29.9 0.0
2020-May-14 Thu ### ### ### ### 37.2 37.2 0.0
2020-May-13 Wed ### 7.25 ### ### ### ### 0.0
2020-May-12 Tue 7.24 7.25 ### 7.2 44.3 44.3 0.5
2020-May-11 Mon 7.22 7.25 ### 7.22 185,879 ### 61.1 61.1 0.5
2020-May-08 Fri 7.22 ### ### ### ### ### 0.0
2020-May-07 Thu 7.2 7.27 7.2 7.2 67.5 67.5 0.5
2020-May-06 Wed ### 7.2 ### 7.2 ### ### 0.5
2020-May-05 Tue ### 7.24 ### ### 65.0 65.0 0.0
2020-May-04 Mon 7.21 7.27 ### ### 26.8 26.8 0.0
2020-May-01 Fri ### ### 7.2 7.2 39.8 39.8 0.5
2020-Apr-30 Thu 7.21 7.4 7.21 ### ### ### 0.0
2020-Apr-29 Wed ### 7.2 ### ### 63.7 63.7 0.0
2020-Apr-28 Tue ### ### ### ### 215,628 0 71.2 71.2 0.0
2020-Apr-27 Mon ### ### ### ### 27.3 27.3 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 255,323 0 34.1 34.1 0.0
2020-Apr-22 Wed 7 ### ### ### 243,377 0 ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon 7.25 ### ### ### 371,888 0 ### ### 0.0
2020-Apr-17 Fri ### 7.29 ### 7.22 62.9 62.9 0.5
2020-Apr-16 Thu ### ### ### ### 70.7 70.7 0.0
2020-Apr-15 Wed 7.48 7.48 ### ### 19.3 19.3 0.0
2020-Apr-14 Tue ### ### ### ### 14.8 14.8 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 29.6 29.6 0.0
2020-Apr-07 Tue ### ### ### ### 416,474 0 72.8 72.8 0.0
2020-Apr-06 Mon 6.77 7 6.75 ### 169,722 ### ### ### 0.0
2020-Apr-03 Fri 6.8 ### ### ### ### ### 0.0
2020-Apr-02 Thu 6.82 ### ### 6.72 23.4 23.4 0.5
2020-Apr-01 Wed 6.8 ### ### ### 456,153 0 71.3 71.3 0.0
2020-Mar-31 Tue ### ### 6.55 ### ### ### 0.0
2020-Mar-30 Mon ### 6.48 6.255 6.41 ### ### 0.5
2020-Mar-27 Fri 6.5 6.72 6.28 ### 45.0 45.0 0.0
2020-Mar-26 Thu ### 6.54 ### ### 71.8 71.8 0.0
2020-Mar-25 Wed ### ### 5.78 ### ### ### 0.0
2020-Mar-24 Tue 5.5 ### 5.44 5.59 815,477 ### 57.4 57.4 ###
2020-Mar-23 Mon 6 ### 5.46 5.54 1,300,657 ### ### ### 0.4
2020-Mar-20 Fri 6.47 6.72 ### 6.4 ### ### 0.5
2020-Mar-19 Thu 6.8 6.85 ### 6.43 830,627 ### 40.5 40.5 ###
2020-Mar-18 Wed ### ### 6.8 6.81 508,427 1,728,651 ### ### ###
2020-Mar-17 Tue 7 7.24 ### ### ### ### 0.0
2020-Mar-16 Mon 7.49 7.49 ### ### 41.8 41.8 0.0
2020-Mar-13 Fri 7.2 7.53 6.78 7.53 68.3 68.3 0.5
2020-Mar-12 Thu 7.75 7.75 7.4 7.4 746,846 5,657,358 47.1 47.1 0.5
2020-Mar-11 Wed ### ### 7.8 7.8 ### ### 0.6
2020-Mar-10 Tue ### ### 7.5 ### ### ### 0.0
2020-Mar-09 Mon ### ### 7.82 7.83 599,754 ### ### ### ###
2020-Mar-06 Fri 8.2 8.25 ### ### 52.6 52.6 0.0
2020-Mar-05 Thu 8.41 8.49 8.28 ### 343,423 ### ### ### 0.0
2020-Mar-04 Wed ### ### 8.27 ### 42.6 42.6 0.0
2020-Mar-03 Tue ### 8.56 ### 8.4 70.5 70.5 ###
2020-Mar-02 Mon ### ### ### ### 71.4 71.4 0.0
2020-Feb-28 Fri 8.25 8.28 ### ### 47.7 47.7 0.0
2020-Feb-27 Thu ### 8.44 ### ### 74.8 74.8 0.0
2020-Feb-26 Wed 8.45 8.46 ### ### ### ### 0.0
2020-Feb-25 Tue 8.55 8.59 ### 8.55 503,572 2,162,841 ### ### ###
2020-Feb-24 Mon 8.75 8.75 ### ### 298,020 ### ### ### 0.0
2020-Feb-21 Fri 8.8 8.83 8.74 8.76 154,373 ### ### ### 0.6
2020-Feb-20 Thu 8.8 8.87 8.74 8.76 33.4 33.4 0.6
2020-Feb-19 Wed 8.8 8.88 8.78 8.78 31.9 31.9 0.6
2020-Feb-18 Tue 8.86 8.88 8.78 8.78 ### ### 0.6
2020-Feb-17 Mon ### ### 8.85 8.88 36.0 36.0 0.6
2020-Feb-14 Fri 8.85 ### 8.78 8.87 ### ### ###
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 277,721 0 75.9 75.9 0.0
2020-Feb-11 Tue ### ### ### ### 219,147 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 75.9 75.9 0.0
2020-Feb-07 Fri ### ### ### ### 79.0 79.0 0.0
2020-Feb-06 Thu ### ### 8.84 8.88 224,125 ### 32.9 32.9 0.6
2020-Feb-05 Wed ### ### 8.86 8.87 151,179 669,722 30.4 30.4 ###
2020-Feb-04 Tue 8.76 8.88 8.74 8.85 183,486 ### 74.8 74.8 0.6
2020-Feb-03 Mon 8.77 8.8 ### 8.73 ### ### ###
2020-Jan-31 Fri 8.76 8.79 8.73 8.75 34.1 34.1 0.6
2020-Jan-30 Thu 8.8 8.82 ### ### 328,878 1,450,351 ### ### 0.0
2020-Jan-29 Wed 8.7 8.85 ### 8.76 75.5 75.5 0.6
2020-Jan-28 Tue 8.81 8.81 ### ### ### ### 0.0
2020-Jan-24 Fri 8.85 ### 8.8 8.81 ### ### ###
2020-Jan-23 Thu 8.89 ### 8.82 8.85 ### ### 0.6
2020-Jan-22 Wed 8.82 ### 8.82 8.89 208,249 918,378 ### ### ###
2020-Jan-21 Tue 8.89 8.89 8.8 8.81 181,975 ### ### ### ###
2020-Jan-20 Mon ### ### 8.89 8.89 220,283 979,157 ### ### ###
2020-Jan-17 Fri ### ### ### ### 33.5 33.5 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 67.0 67.0 0.0
2020-Jan-14 Tue ### 9 ### ### 183,887 ### 24.3 24.3 0.0
2020-Jan-13 Mon ### ### 8.88 9 67.9 67.9 0.6
2020-Jan-10 Fri ### ### ### ### 164,224 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 69.5 69.5 0.0
2020-Jan-08 Wed 9 ### ### ### 190,628 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 189,721 0 63.7 63.7 0.0
2020-Jan-06 Mon ### ### ### ### 133,326 0 33.9 33.9 0.0
2020-Jan-03 Fri 8.88 9 8.88 ### 78.4 78.4 0.0
2020-Jan-02 Thu 8.75 8.89 8.73 8.84 79.6 79.6 ###
2019-Dec-31 Tue 8.83 8.83 8.71 8.71 90,977 ### 27.9 27.9 0.6
2019-Dec-24 Tue 8.75 8.81 8.71 8.71 ### ### 0.6
2019-Dec-23 Mon 8.74 8.76 8.7 8.7 30.6 30.6 ###
2019-Dec-20 Fri 8.76 8.8 8.71 8.72 ### ### 0.6
2019-Dec-19 Thu 8.7 8.78 ### 8.7 71.7 71.7 ###
2019-Dec-16 Mon ### 8.7 ### ### 68.1 68.1 0.0
2019-Dec-13 Fri 8.57 ### 8.56 ### 145,644 623,356 72.1 72.1 0.0
2019-Dec-12 Thu 8.54 8.59 8.54 8.55 106,749 ### 74.7 74.7 ###
2019-Dec-11 Wed 8.51 8.53 8.5 8.53 119,072 ### 70.7 70.7 ###
2019-Dec-10 Tue 8.55 8.59 8.48 8.48 ### ### 0.6
2019-Dec-09 Mon 8.56 8.59 8.52 8.52 ### ### 0.6
2019-Dec-06 Fri 8.56 8.57 8.52 8.52 156,242 1,335,087 31.6 31.6 0.6
2019-Dec-05 Thu 8.54 8.59 8.54 8.54 247,484 ### ### ### ###
2019-Dec-04 Wed 8.57 8.57 8.5 8.51 214,872 ### 34.1 34.1 0.6
2019-Dec-03 Tue 8.57 ### 8.55 ### ### ### 0.0
2019-Dec-02 Mon 8.57 ### 8.57 ### 76.3 76.3 0.0
2019-Nov-29 Fri 8.59 ### ### 8.56 ### ### ###
2019-Nov-28 Thu 8.55 ### 8.55 8.59 203,382 869,458 ### ### ###
2019-Nov-27 Wed 8.56 8.57 8.52 8.57 130,123 ### ### ### 0.6
2019-Nov-26 Tue 8.5 8.57 8.5 8.56 75.6 75.6 ###
2019-Nov-25 Mon 8.5 8.52 8.48 8.48 38.9 38.9 0.6
2019-Nov-22 Fri 8.49 8.52 8.48 8.51 ### ### 0.6
2019-Nov-21 Thu 8.57 8.57 8.46 8.46 220,929 ### 25.3 25.3 0.6
2019-Nov-20 Wed 8.53 ### 8.53 8.58 ### ### 0.6
2019-Nov-19 Tue 8.51 8.54 8.51 8.52 66.8 66.8 0.6
2019-Nov-18 Mon 8.51 8.59 8.5 8.5 229,943 ### 39.7 39.7 0.6
2019-Nov-15 Fri 8.5 8.55 8.48 8.48 141,745 1,206,958 ### ### 0.6
2019-Nov-14 Thu 8.5 8.52 8.47 8.49 139,845 1,187,983 31.3 31.3 ###
2019-Nov-13 Wed 8.48 8.5 8.46 8.5 143,475 ### ### ### 0.6
2019-Nov-12 Tue 8.5 8.52 8.46 8.5 170,283 ### ### ### 0.6
2019-Nov-11 Mon 8.51 8.53 8.45 8.48 ### ### 0.6
2019-Nov-08 Fri 8.45 8.5 8.45 8.5 ### ### 0.6
2019-Nov-07 Thu 8.45 8.45 8.42 8.45 66.2 66.2 ###
2019-Nov-06 Wed 8.42 8.46 8.41 8.45 77.2 77.2 ###
2019-Nov-05 Tue ### 8.41 ### 8.41 76.9 76.9 ###
2019-Nov-04 Mon 8.41 8.41 ### ### 317,071 1,333,283 ### ### 0.0
2019-Nov-01 Fri 8.43 8.46 ### ### 26.3 26.3 0.0
2019-Oct-31 Thu 8.5 8.5 ### ### 20.2 20.2 0.0
2019-Oct-30 Wed 8.46 8.5 8.45 8.5 167,722 1,421,443 ### ### 0.6
2019-Oct-29 Tue 8.5 8.5 8.44 8.44 31.0 31.0 0.6
2019-Oct-28 Mon 8.45 8.5 8.45 8.5 234,670 1,988,828 ### ### 0.6
2019-Oct-25 Fri 8.4 8.43 ### 8.42 71.6 71.6 ###
2019-Oct-24 Thu ### 8.43 ### 8.43 ### ### 0.6
2019-Oct-23 Wed 8.4 8.4 ### ### 123,579 ### ### ### 0.0
2019-Oct-22 Tue ### 8.4 ### 8.4 ### ### ###
2019-Oct-21 Mon ### ### ### ### 115,582 0 33.2 33.2 0.0
2019-Oct-18 Fri 8.4 8.4 ### ### 183,378 770,187 33.2 33.2 0.0
2019-Oct-17 Thu 8.4 8.42 ### 8.41 180,450 ### 73.8 73.8 ###
2019-Oct-16 Wed ### 8.41 ### 8.4 183,457 ### 72.2 72.2 ###
2019-Oct-15 Tue 8.28 ### 8.27 ### 203,848 ### 74.0 74.0 0.0
2019-Oct-14 Mon 8.25 ### 8.25 8.27 212,982 878,550 73.6 73.6 ###
2019-Oct-11 Fri 8.24 8.24 8.2 8.2 ### ### 0.6
2019-Oct-10 Thu 8.25 8.25 8.22 8.23 36.1 36.1 0.6
2019-Oct-09 Wed 8.2 8.25 ### 8.24 142,952 589,677 ### ### 0.6
2019-Oct-08 Tue 8.25 8.25 ### ### 247,145 1,019,473 27.5 27.5 0.0
2019-Oct-07 Mon 8.21 8.25 8.21 8.22 68.0 68.0 0.6
2019-Oct-04 Fri 8.23 8.25 ### 8.2 144,325 595,340 27.1 27.1 0.6
2019-Oct-03 Thu ### 8.27 ### ### ### ### 0.0
2019-Oct-02 Wed 8.25 8.27 ### ### 30.6 30.6 0.0
2019-Oct-01 Tue 8.22 8.28 8.2 8.24 66.6 66.6 0.6
2019-Sep-30 Mon ### 8.22 ### ### 216,628 890,341 71.9 71.9 0.0
2019-Sep-27 Fri ### 8.2 ### ### 185,057 ### 25.7 25.7 0.0
2019-Sep-26 Thu ### 8.2 ### ### 130,658 ### 40.5 40.5 0.0
2019-Sep-25 Wed ### 8.2 ### ### 137,624 564,258 ### ### 0.0
2019-Sep-24 Tue ### 8.22 ### ### 132,172 543,226 ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 174,182 0 ### ### 0.0
2019-Sep-20 Fri ### 8.2 ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 68.6 68.6 0.0
2019-Sep-18 Wed ### ### ### ### 70.6 70.6 0.0
2019-Sep-17 Tue ### ### ### ### 71.0 71.0 0.0
2019-Sep-16 Mon ### ### ### ### 148,124 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 32.7 32.7 0.0
2019-Sep-12 Thu ### ### ### ### 89,976 0 71.7 71.7 0.0
2019-Sep-11 Wed ### ### ### ### 29.5 29.5 0.0
2019-Sep-10 Tue ### ### ### ### 37.6 37.6 0.0
2019-Sep-09 Mon ### ### ### ### 246,725 0 68.6 68.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 130,540 0 63.3 63.3 0.0
2019-Sep-04 Wed ### ### 8 ### 145,450 ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 24.6 24.6 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 32.3 32.3 0.0
2019-Aug-29 Thu ### ### ### ### 242,271 0 ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 110,585 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 64.6 64.6 0.0
2019-Aug-26 Mon ### ### ### ### 248,475 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 297,549 0 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 135,675 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 203,348 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### ### ### 0.0
2019-Aug-19 Mon 8.28 ### 8.255 ### ### ### 0.0
2019-Aug-16 Fri 8.22 8.27 8.22 8.23 184,159 ### ### ### 0.6
2019-Aug-15 Thu 8.27 8.29 ### 8.22 351,251 ### ### ### 0.6
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue ### ### 8.28 ### 190,945 ### ### ### 0.0
2019-Aug-12 Mon 8.29 ### 8.26 ### ### ### 0.0
2019-Aug-09 Fri 8.25 ### 8.25 8.28 150,744 ### 67.9 67.9 ###
2019-Aug-08 Thu 8.23 8.24 ### 8.21 25.2 25.2 ###
2019-Aug-07 Wed 8.22 8.25 ### 8.23 163,248 ### ### ### 0.6
2019-Aug-06 Tue ### 8.2 ### ### 73.7 73.7 0.0
2019-Aug-05 Mon ### ### 8.23 8.23 ### ### 0.6
2019-Aug-02 Fri ### ### ### ### 159,752 0 38.1 38.1 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 188,055 0 75.9 75.9 0.0
2019-Jul-30 Tue ### ### ### ### 36.7 36.7 0.0
2019-Jul-29 Mon ### ### ### ### 70.3 70.3 0.0
2019-Jul-26 Fri ### ### 8.25 ### 553,353 2,282,581 36.1 36.1 0.0
2019-Jul-25 Thu ### ### 8.29 ### 171,553 711,087 66.8 66.8 0.0
2019-Jul-24 Wed ### ### 8.29 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:53:50 thru 2024-04-26 06:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000