Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:50:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ARG .. Wednesday 27th March 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section



End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.34
2024-Mar-28 Thu 8.84 8.86 8.77 8.78 21.4 21.4 0.6
2024-Mar-27 Wed 8.8 8.83 8.77 8.81 64.6 64.6 ###
2024-Mar-26 Tue 8.84 8.86 8.79 8.81 ### ### ###
2024-Mar-25 Mon 8.84 8.86 8.8 8.81 386,474 ### 33.0 33.0 ###
2024-Mar-22 Fri 8.87 8.88 8.82 8.84 ### ### ###
2024-Mar-21 Thu 8.83 8.88 8.81 8.87 ### ### ###
2024-Mar-20 Wed 8.79 8.85 8.79 8.83 ### ### ###
2024-Mar-19 Tue 8.77 ### 8.76 8.79 68.0 68.0 0.6
2024-Mar-18 Mon 8.74 8.79 8.72 8.78 339,225 ### 74.0 74.0 0.6
2024-Mar-15 Fri 8.81 8.81 8.71 8.74 28.2 28.2 0.6
2024-Mar-14 Thu 8.79 8.86 8.78 8.78 326,352 2,878,424 ### ### 0.6
2024-Mar-13 Wed 8.85 8.89 8.785 8.8 ### ### 0.6
2024-Mar-12 Tue 8.82 8.85 8.76 8.8 596,528 5,252,429 30.7 30.7 0.6
2024-Mar-11 Mon ### ### 8.81 8.81 229,652 ### 30.5 30.5 ###
2024-Mar-08 Fri 8.85 ### 8.84 ### 331,389 ### ### ### 0.0
2024-Mar-07 Thu 8.8 8.86 8.8 8.84 167,677 1,480,587 69.5 69.5 ###
2024-Mar-06 Wed 8.8 8.83 8.75 8.79 162,549 ### ### ### 0.6
2024-Mar-05 Tue 8.82 8.83 8.77 8.82 71.2 71.2 ###
2024-Mar-04 Mon 8.87 8.88 8.8 8.81 32.5 32.5 ###
2024-Mar-01 Fri 8.88 8.88 8.84 8.87 153,583 1,360,745 ### ### ###
2024-Feb-29 Thu 8.83 8.88 8.81 8.88 212,052 ### 66.2 66.2 0.6
2024-Feb-28 Wed 8.86 8.89 8.82 8.86 219,779 1,946,143 ### ### 0.6
2024-Feb-27 Tue 8.86 8.88 8.81 8.86 249,756 ### 71.5 71.5 0.6
2024-Feb-26 Mon 8.85 8.88 8.82 8.83 194,953 ### ### ### ###
2024-Feb-23 Fri 8.85 8.87 8.82 8.84 150,587 1,331,942 40.4 40.4 ###
2024-Feb-22 Thu 8.8 8.84 8.8 8.8 194,246 1,713,249 ### ### 0.6
2024-Feb-21 Wed 8.87 8.87 8.8 8.8 33.6 33.6 0.6
2024-Feb-20 Tue 8.87 ### 8.85 8.88 69.7 69.7 0.6
2024-Feb-19 Mon 8.87 ### 8.83 8.85 288,243 ### 37.2 37.2 0.6
2024-Feb-16 Fri 8.84 ### 8.82 8.87 68.2 68.2 ###
2024-Feb-15 Thu ### ### ### ### 67.9 67.9 0.0
2024-Feb-14 Wed ### ### ### 9 ### ### 0.6
2024-Feb-13 Tue ### ### ### ### 33.9 33.9 0.0
2024-Feb-12 Mon ### ### ### ### 31.5 31.5 0.0
2024-Feb-09 Fri ### ### ### ### 131,676 0 75.2 75.2 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 311,321 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 132,578 0 ### ### 0.0
2024-Jan-31 Wed 9 ### ### ### 237,682 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 271,687 0 33.9 33.9 0.0
2024-Jan-29 Mon ### ### 8.955 ### 73.0 73.0 0.0
2024-Jan-25 Thu ### 9 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 8.89 ### 33.5 33.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 8.85 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 8.89 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 9 ### ### 43.8 43.8 0.0
2024-Jan-15 Mon ### ### ### ### 163,826 0 37.0 37.0 0.0
2024-Jan-12 Fri ### ### ### ### 188,950 0 66.7 66.7 0.0
2024-Jan-11 Thu ### ### ### ### 74.9 74.9 0.0
2024-Jan-10 Wed ### ### ### ### 92,347 0 35.4 35.4 0.0
2024-Jan-09 Tue ### ### ### ### 70.0 70.0 0.0
2024-Jan-08 Mon ### ### ### ### 217,484 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 81,847 0 ### ### 0.0
2024-Jan-03 Wed ### 9 ### ### 42.8 42.8 0.0
2024-Jan-02 Tue ### ### ### ### 67.7 67.7 0.0
2023-Dec-29 Fri ### ### ### ### 71.6 71.6 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 8.84 ### 8.84 ### ### ### 0.0
2023-Dec-22 Fri 8.88 ### 8.8 8.83 ### ### ###
2023-Dec-21 Thu ### ### 8.85 8.88 ### ### 0.6
2023-Dec-20 Wed 8.83 ### 8.83 ### 262,858 ### 71.7 71.7 0.0
2023-Dec-19 Tue 8.8 8.89 8.8 8.83 227,187 ### ### ### ###
2023-Dec-18 Mon 8.82 8.89 8.77 8.8 34.8 34.8 0.6
2023-Dec-15 Fri 8.85 ### 8.83 8.83 ### ### ###
2023-Dec-14 Thu 8.8 8.84 8.76 8.81 61.5 61.5 ###
2023-Dec-13 Wed 8.75 8.78 8.7 8.78 133,958 ### ### ### 0.6
2023-Dec-12 Tue 8.7 8.77 ### 8.74 191,072 837,850 74.5 74.5 0.6
2023-Dec-11 Mon ### 8.71 ### ### 183,529 ### 77.8 77.8 0.0
2023-Dec-08 Fri ### ### 8.58 ### 151,470 ### ### ### 0.0
2023-Dec-07 Thu 8.56 ### 8.56 ### ### ### 0.0
2023-Dec-06 Wed 8.58 ### 8.54 8.57 305,782 1,305,689 ### ### 0.6
2023-Dec-05 Tue 8.59 ### 8.54 8.58 175,973 ### 47.2 47.2 0.6
2023-Dec-04 Mon 8.55 ### 8.55 8.58 255,380 1,091,749 71.3 71.3 0.6
2023-Dec-01 Fri 8.57 8.58 8.51 8.53 113,941 973,625 ### ### ###
2023-Nov-30 Thu 8.57 ### 8.54 8.58 215,086 ### 65.3 65.3 0.6
2023-Nov-29 Wed 8.52 ### 8.51 8.55 188,880 803,684 70.1 70.1 ###
2023-Nov-28 Tue 8.46 8.56 8.46 8.52 186,089 ### ### ### 0.6
2023-Nov-27 Mon 8.51 8.54 8.47 8.47 ### ### ###
2023-Nov-24 Fri 8.52 8.58 8.49 8.5 136,322 ### 34.3 34.3 0.6
2023-Nov-23 Thu 8.55 8.55 8.49 8.51 36.1 36.1 0.6
2023-Nov-22 Wed 8.54 8.56 8.47 8.56 74.7 74.7 ###
2023-Nov-21 Tue 8.53 8.58 8.5 8.52 189,480 1,618,159 36.8 36.8 0.6
2023-Nov-20 Mon 8.52 8.56 8.5 8.5 ### ### 0.6
2023-Nov-17 Fri 8.48 8.57 8.48 8.53 ### ### ###
2023-Nov-16 Thu 8.59 ### 8.47 8.47 30.3 30.3 ###
2023-Nov-15 Wed 8.54 ### 8.52 8.59 ### ### ###
2023-Nov-14 Tue 8.46 8.53 8.44 8.51 169,427 1,437,588 69.7 69.7 0.6
2023-Nov-13 Mon 8.55 8.57 8.41 8.44 415,150 3,524,623 ### ### 0.6
2023-Nov-10 Fri 8.52 8.53 8.48 8.53 ### ### ###
2023-Nov-09 Thu 8.49 8.55 8.48 8.5 178,287 ### 71.4 71.4 0.6
2023-Nov-08 Wed 8.49 8.52 8.47 8.47 157,454 1,337,571 31.5 31.5 ###
2023-Nov-07 Tue 8.48 8.49 8.43 8.46 31.2 31.2 0.6
2023-Nov-06 Mon 8.5 8.52 8.46 8.46 161,080 ### ### ### 0.6
2023-Nov-03 Fri 8.45 8.51 8.45 8.47 272,957 2,314,675 62.9 62.9 ###
2023-Nov-02 Thu ### 8.45 ### 8.4 291,453 1,231,388 65.2 65.2 ###
2023-Nov-01 Wed ### ### ### ### 169,371 0 37.1 37.1 0.0
2023-Oct-31 Tue 8.4 8.41 ### ### 31.8 31.8 0.0
2023-Oct-30 Mon ### 8.4 ### ### ### ### 0.0
2023-Oct-27 Fri ### 8.42 ### ### 269,743 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 8.27 8.28 269,178 1,113,051 ### ### ###
2023-Oct-25 Wed 8.46 8.49 ### ### 356,254 ### 28.4 28.4 0.0
2023-Oct-24 Tue 8.44 8.49 ### 8.4 30.4 30.4 ###
2023-Oct-23 Mon 8.57 8.59 8.45 8.45 332,843 2,835,822 29.1 29.1 ###
2023-Oct-20 Fri 8.56 ### 8.55 ### 74.7 74.7 0.0
2023-Oct-19 Thu 8.57 ### 8.54 8.56 126,642 ### 37.8 37.8 ###
2023-Oct-18 Wed ### ### 8.54 ### ### ### 0.0
2023-Oct-17 Tue 8.55 ### 8.545 ### 79.3 79.3 0.0
2023-Oct-16 Mon ### ### 8.51 8.51 314,475 ### 28.0 28.0 0.6
2023-Oct-13 Fri ### ### 8.56 8.56 25.2 25.2 ###
2023-Oct-12 Thu ### 8.73 ### ### ### ### 0.0
2023-Oct-11 Wed 8.7 8.73 ### ### ### ### 0.0
2023-Oct-10 Tue 8.7 8.74 ### 8.7 183,729 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 8.7 ### 8.7 ### ### ###
2023-Oct-06 Fri ### 8.7 8.58 ### 79.3 79.3 0.0
2023-Oct-05 Thu 8.56 ### 8.54 8.56 154,285 ### 66.4 66.4 ###
2023-Oct-04 Wed ### ### 8.53 8.53 ### ### ###
2023-Oct-03 Tue ### ### ### ### 36.3 36.3 0.0
2023-Oct-02 Mon ### ### ### ### 30.8 30.8 0.0
2023-Sep-29 Fri 8.73 8.73 ### ### 25.6 25.6 0.0
2023-Sep-28 Thu 8.73 8.73 ### 8.72 ### ### 0.6
2023-Sep-27 Wed 8.72 8.72 ### 8.72 181,288 ### 68.1 68.1 0.6
2023-Sep-26 Tue 8.7 8.7 ### ### 40.4 40.4 0.0
2023-Sep-25 Mon ### 8.75 ### ### 164,488 ### ### ### 0.0
2023-Sep-22 Fri ### 8.7 ### 8.7 ### ### ###
2023-Sep-21 Thu ### 8.7 ### ### ### ### 0.0
2023-Sep-20 Wed 8.7 8.72 ### ### ### ### 0.0
2023-Sep-19 Tue 8.7 8.77 8.7 8.7 73.0 73.0 ###
2023-Sep-18 Mon 8.77 8.79 8.7 8.7 ### ### ###
2023-Sep-15 Fri 8.74 8.8 8.72 8.77 113,554 ### ### ### ###
2023-Sep-14 Thu ### 8.73 ### 8.7 119,487 ### 63.7 63.7 ###
2023-Sep-13 Wed ### 8.73 ### ### 255,157 ### ### ### 0.0
2023-Sep-12 Tue 8.83 8.84 ### 8.71 23.7 23.7 0.6
2023-Sep-11 Mon 8.76 8.84 8.76 8.8 ### ### 0.6
2023-Sep-08 Fri 8.71 8.77 8.71 8.77 ### ### ###
2023-Sep-07 Thu ### 8.75 ### 8.72 182,879 ### ### ### 0.6
2023-Sep-06 Wed ### 8.7 ### 8.7 143,989 626,352 75.2 75.2 ###
2023-Sep-05 Tue ### ### ### ### 34.8 34.8 0.0
2023-Sep-04 Mon ### 8.71 ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 139,054 0 32.6 32.6 0.0
2023-Aug-30 Wed ### 8.72 ### ### 63.0 63.0 0.0
2023-Aug-29 Tue 8.71 8.71 ### ### ### ### 0.0
2023-Aug-28 Mon ### 8.7 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:50:23 thru 2024-03-28 22:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000