eg: Prices for BHP
Currently Thu 24-Apr-25 07:42:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARG) ARGO INVESTMENTS LIMITED Daily Prices...
TOC Company Info for ARG Limits 
| Listing Code | ARG |
| Listing Name | ARGO INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ARGO INVESTMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARG4 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARG .. Wednesday 24th April 2024
ARG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ARG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | 8.74 | 8.74 | ### | ### | 189,129 | ### | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | 8.75 | ### | 8.75 | 195,485 | 855,246 | 77.1 | 77.1 | 0.6 |
| 2024-Apr-22 Mon | ### | 8.71 | ### | 8.7 | 225,841 | ### | 70.5 | 70.5 | ### |
| 2024-Apr-19 Fri | 8.7 | 8.7 | ### | ### | 38.1 | 38.1 | 0.0 | ||
| 2024-Apr-18 Thu | ### | 8.72 | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Apr-17 Wed | ### | 8.73 | ### | ### | 151,283 | 660,350 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | 8.71 | 8.74 | ### | ### | 204,178 | 892,257 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 8.7 | 8.73 | ### | 8.7 | 173,041 | 755,323 | ### | ### | ### |
| 2024-Apr-11 Thu | 8.73 | 8.74 | ### | 8.7 | 220,758 | ### | ### | ### | ### |
| 2024-Apr-10 Wed | 8.73 | 8.78 | 8.72 | 8.76 | 255,177 | ### | 67.8 | 67.8 | 0.6 |
| 2024-Apr-09 Tue | 8.7 | 8.75 | 8.7 | 8.72 | 188,688 | ### | 68.2 | 68.2 | 0.6 |
| 2024-Apr-08 Mon | 8.71 | 8.74 | ### | ### | 298,476 | 1,304,340 | 32.7 | 32.7 | 0.0 |
| 2024-Apr-05 Fri | 8.76 | 8.79 | ### | ### | 215,722 | ### | 26.5 | 26.5 | 0.0 |
| 2024-Apr-04 Thu | 8.71 | 8.8 | 8.71 | 8.78 | 221,483 | 1,939,083 | 71.9 | 71.9 | 0.6 |
| 2024-Apr-03 Wed | 8.75 | 8.75 | ### | 8.7 | ### | ### | ### | ||
| 2024-Apr-02 Tue | 8.79 | 8.81 | 8.75 | 8.76 | 336,589 | 2,955,251 | 34.8 | 34.8 | 0.6 |
| 2024-Mar-28 Thu | 8.84 | 8.86 | 8.77 | 8.78 | 21.4 | 21.4 | 0.6 | ||
| 2024-Mar-27 Wed | 8.8 | 8.83 | 8.77 | 8.81 | 64.6 | 64.6 | ### | ||
| 2024-Mar-26 Tue | 8.84 | 8.86 | 8.79 | 8.81 | ### | ### | ### | ||
| 2024-Mar-25 Mon | 8.84 | 8.86 | 8.8 | 8.81 | 386,474 | ### | 33.0 | 33.0 | ### |
| 2024-Mar-22 Fri | 8.87 | 8.88 | 8.82 | 8.84 | ### | ### | ### | ||
| 2024-Mar-21 Thu | 8.83 | 8.88 | 8.81 | 8.87 | ### | ### | ### | ||
| 2024-Mar-20 Wed | 8.79 | 8.85 | 8.79 | 8.83 | ### | ### | ### | ||
| 2024-Mar-19 Tue | 8.77 | ### | 8.76 | 8.79 | 68.0 | 68.0 | 0.6 | ||
| 2024-Mar-18 Mon | 8.74 | 8.79 | 8.72 | 8.78 | 339,225 | ### | 74.0 | 74.0 | 0.6 |
| 2024-Mar-15 Fri | 8.81 | 8.81 | 8.71 | 8.74 | 28.2 | 28.2 | 0.6 | ||
| 2024-Mar-14 Thu | 8.79 | 8.86 | 8.78 | 8.78 | 326,352 | 2,878,424 | ### | ### | 0.6 |
| 2024-Mar-13 Wed | 8.85 | 8.89 | 8.785 | 8.8 | ### | ### | 0.6 | ||
| 2024-Mar-12 Tue | 8.82 | 8.85 | 8.76 | 8.8 | 596,528 | 5,252,429 | 30.7 | 30.7 | 0.6 |
| 2024-Mar-11 Mon | ### | ### | 8.81 | 8.81 | 229,652 | ### | 30.5 | 30.5 | ### |
| 2024-Mar-08 Fri | 8.85 | ### | 8.84 | ### | 331,389 | ### | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 8.8 | 8.86 | 8.8 | 8.84 | 167,677 | 1,480,587 | 69.5 | 69.5 | ### |
| 2024-Mar-06 Wed | 8.8 | 8.83 | 8.75 | 8.79 | 162,549 | ### | ### | ### | 0.6 |
| 2024-Mar-05 Tue | 8.82 | 8.83 | 8.77 | 8.82 | 71.2 | 71.2 | ### | ||
| 2024-Mar-04 Mon | 8.87 | 8.88 | 8.8 | 8.81 | 32.5 | 32.5 | ### | ||
| 2024-Mar-01 Fri | 8.88 | 8.88 | 8.84 | 8.87 | 153,583 | 1,360,745 | ### | ### | ### |
| 2024-Feb-29 Thu | 8.83 | 8.88 | 8.81 | 8.88 | 212,052 | ### | 66.2 | 66.2 | 0.6 |
| 2024-Feb-28 Wed | 8.86 | 8.89 | 8.82 | 8.86 | 219,779 | 1,946,143 | ### | ### | 0.6 |
| 2024-Feb-27 Tue | 8.86 | 8.88 | 8.81 | 8.86 | 249,756 | ### | 71.5 | 71.5 | 0.6 |
| 2024-Feb-26 Mon | 8.85 | 8.88 | 8.82 | 8.83 | 194,953 | ### | ### | ### | ### |
| 2024-Feb-23 Fri | 8.85 | 8.87 | 8.82 | 8.84 | 150,587 | 1,331,942 | 40.4 | 40.4 | ### |
| 2024-Feb-22 Thu | 8.8 | 8.84 | 8.8 | 8.8 | 194,246 | 1,713,249 | ### | ### | 0.6 |
| 2024-Feb-21 Wed | 8.87 | 8.87 | 8.8 | 8.8 | 33.6 | 33.6 | 0.6 | ||
| 2024-Feb-20 Tue | 8.87 | ### | 8.85 | 8.88 | 69.7 | 69.7 | 0.6 | ||
| 2024-Feb-19 Mon | 8.87 | ### | 8.83 | 8.85 | 288,243 | ### | 37.2 | 37.2 | 0.6 |
| 2024-Feb-16 Fri | 8.84 | ### | 8.82 | 8.87 | 68.2 | 68.2 | ### | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | 9 | ### | ### | 0.6 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 33.9 | 33.9 | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | 131,676 | 0 | 75.2 | 75.2 | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 311,321 | 0 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 132,578 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | 9 | ### | ### | ### | 237,682 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | 271,687 | 0 | 33.9 | 33.9 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 8.955 | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-25 Thu | ### | 9 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | 8.89 | ### | 33.5 | 33.5 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | 8.85 | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | 8.89 | ### | ### | ### | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | 9 | ### | ### | 43.8 | 43.8 | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 163,826 | 0 | 37.0 | 37.0 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | 188,950 | 0 | 66.7 | 66.7 | 0.0 |
| 2024-Jan-11 Thu | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 92,347 | 0 | 35.4 | 35.4 | 0.0 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 217,484 | 0 | ### | ### | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 81,847 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | 9 | ### | ### | 42.8 | 42.8 | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | 8.84 | ### | 8.84 | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 8.88 | ### | 8.8 | 8.83 | ### | ### | ### | ||
| 2023-Dec-21 Thu | ### | ### | 8.85 | 8.88 | ### | ### | 0.6 | ||
| 2023-Dec-20 Wed | 8.83 | ### | 8.83 | ### | 262,858 | ### | 71.7 | 71.7 | 0.0 |
| 2023-Dec-19 Tue | 8.8 | 8.89 | 8.8 | 8.83 | 227,187 | ### | ### | ### | ### |
| 2023-Dec-18 Mon | 8.82 | 8.89 | 8.77 | 8.8 | 34.8 | 34.8 | 0.6 | ||
| 2023-Dec-15 Fri | 8.85 | ### | 8.83 | 8.83 | ### | ### | ### | ||
| 2023-Dec-14 Thu | 8.8 | 8.84 | 8.76 | 8.81 | 61.5 | 61.5 | ### | ||
| 2023-Dec-13 Wed | 8.75 | 8.78 | 8.7 | 8.78 | 133,958 | ### | ### | ### | 0.6 |
| 2023-Dec-12 Tue | 8.7 | 8.77 | ### | 8.74 | 191,072 | 837,850 | 74.5 | 74.5 | 0.6 |
| 2023-Dec-11 Mon | ### | 8.71 | ### | ### | 183,529 | ### | 77.8 | 77.8 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | 8.58 | ### | 151,470 | ### | ### | ### | 0.0 |
| 2023-Dec-07 Thu | 8.56 | ### | 8.56 | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | 8.58 | ### | 8.54 | 8.57 | 305,782 | 1,305,689 | ### | ### | 0.6 |
| 2023-Dec-05 Tue | 8.59 | ### | 8.54 | 8.58 | 175,973 | ### | 47.2 | 47.2 | 0.6 |
| 2023-Dec-04 Mon | 8.55 | ### | 8.55 | 8.58 | 255,380 | 1,091,749 | 71.3 | 71.3 | 0.6 |
| 2023-Dec-01 Fri | 8.57 | 8.58 | 8.51 | 8.53 | 113,941 | 973,625 | ### | ### | ### |
| 2023-Nov-30 Thu | 8.57 | ### | 8.54 | 8.58 | 215,086 | ### | 65.3 | 65.3 | 0.6 |
| 2023-Nov-29 Wed | 8.52 | ### | 8.51 | 8.55 | 188,880 | 803,684 | 70.1 | 70.1 | ### |
| 2023-Nov-28 Tue | 8.46 | 8.56 | 8.46 | 8.52 | 186,089 | ### | ### | ### | 0.6 |
| 2023-Nov-27 Mon | 8.51 | 8.54 | 8.47 | 8.47 | ### | ### | ### | ||
| 2023-Nov-24 Fri | 8.52 | 8.58 | 8.49 | 8.5 | 136,322 | ### | 34.3 | 34.3 | 0.6 |
| 2023-Nov-23 Thu | 8.55 | 8.55 | 8.49 | 8.51 | 36.1 | 36.1 | 0.6 | ||
| 2023-Nov-22 Wed | 8.54 | 8.56 | 8.47 | 8.56 | 74.7 | 74.7 | ### | ||
| 2023-Nov-21 Tue | 8.53 | 8.58 | 8.5 | 8.52 | 189,480 | 1,618,159 | 36.8 | 36.8 | 0.6 |
| 2023-Nov-20 Mon | 8.52 | 8.56 | 8.5 | 8.5 | ### | ### | 0.6 | ||
| 2023-Nov-17 Fri | 8.48 | 8.57 | 8.48 | 8.53 | ### | ### | ### | ||
| 2023-Nov-16 Thu | 8.59 | ### | 8.47 | 8.47 | 30.3 | 30.3 | ### | ||
| 2023-Nov-15 Wed | 8.54 | ### | 8.52 | 8.59 | ### | ### | ### | ||
| 2023-Nov-14 Tue | 8.46 | 8.53 | 8.44 | 8.51 | 169,427 | 1,437,588 | 69.7 | 69.7 | 0.6 |
| 2023-Nov-13 Mon | 8.55 | 8.57 | 8.41 | 8.44 | 415,150 | 3,524,623 | ### | ### | 0.6 |
| 2023-Nov-10 Fri | 8.52 | 8.53 | 8.48 | 8.53 | ### | ### | ### | ||
| 2023-Nov-09 Thu | 8.49 | 8.55 | 8.48 | 8.5 | 178,287 | ### | 71.4 | 71.4 | 0.6 |
| 2023-Nov-08 Wed | 8.49 | 8.52 | 8.47 | 8.47 | 157,454 | 1,337,571 | 31.5 | 31.5 | ### |
| 2023-Nov-07 Tue | 8.48 | 8.49 | 8.43 | 8.46 | 31.2 | 31.2 | 0.6 | ||
| 2023-Nov-06 Mon | 8.5 | 8.52 | 8.46 | 8.46 | 161,080 | ### | ### | ### | 0.6 |
| 2023-Nov-03 Fri | 8.45 | 8.51 | 8.45 | 8.47 | 272,957 | 2,314,675 | 62.9 | 62.9 | ### |
| 2023-Nov-02 Thu | ### | 8.45 | ### | 8.4 | 291,453 | 1,231,388 | 65.2 | 65.2 | ### |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 169,371 | 0 | 37.1 | 37.1 | 0.0 |
| 2023-Oct-31 Tue | 8.4 | 8.41 | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2023-Oct-30 Mon | ### | 8.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | 8.42 | ### | ### | 269,743 | ### | 65.2 | 65.2 | 0.0 |
| 2023-Oct-26 Thu | ### | ### | 8.27 | 8.28 | 269,178 | 1,113,051 | ### | ### | ### |
| 2023-Oct-25 Wed | 8.46 | 8.49 | ### | ### | 356,254 | ### | 28.4 | 28.4 | 0.0 |
| 2023-Oct-24 Tue | 8.44 | 8.49 | ### | 8.4 | 30.4 | 30.4 | ### | ||
| 2023-Oct-23 Mon | 8.57 | 8.59 | 8.45 | 8.45 | 332,843 | 2,835,822 | 29.1 | 29.1 | ### |
| 2023-Oct-20 Fri | 8.56 | ### | 8.55 | ### | 74.7 | 74.7 | 0.0 | ||
| 2023-Oct-19 Thu | 8.57 | ### | 8.54 | 8.56 | 126,642 | ### | 37.8 | 37.8 | ### |
| 2023-Oct-18 Wed | ### | ### | 8.54 | ### | ### | ### | 0.0 | ||
| 2023-Oct-17 Tue | 8.55 | ### | 8.545 | ### | 79.3 | 79.3 | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | 8.51 | 8.51 | 314,475 | ### | 28.0 | 28.0 | 0.6 |
| 2023-Oct-13 Fri | ### | ### | 8.56 | 8.56 | 25.2 | 25.2 | ### | ||
| 2023-Oct-12 Thu | ### | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 8.7 | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 8.7 | 8.74 | ### | 8.7 | 183,729 | ### | 62.7 | 62.7 | ### |
| 2023-Oct-09 Mon | ### | 8.7 | ### | 8.7 | ### | ### | ### | ||
| 2023-Oct-06 Fri | ### | 8.7 | 8.58 | ### | 79.3 | 79.3 | 0.0 | ||
| 2023-Oct-05 Thu | 8.56 | ### | 8.54 | 8.56 | 154,285 | ### | 66.4 | 66.4 | ### |
| 2023-Oct-04 Wed | ### | ### | 8.53 | 8.53 | ### | ### | ### | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2023-Sep-29 Fri | 8.73 | 8.73 | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 2023-Sep-28 Thu | 8.73 | 8.73 | ### | 8.72 | ### | ### | 0.6 | ||
| 2023-Sep-27 Wed | 8.72 | 8.72 | ### | 8.72 | 181,288 | ### | 68.1 | 68.1 | 0.6 |
| 2023-Sep-26 Tue | 8.7 | 8.7 | ### | ### | 40.4 | 40.4 | 0.0 | ||
| 2023-Sep-25 Mon | ### | 8.75 | ### | ### | 164,488 | ### | ### | ### | 0.0 |
| 2023-Sep-22 Fri | ### | 8.7 | ### | 8.7 | ### | ### | ### | ||
| 2023-Sep-21 Thu | ### | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 8.7 | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | 8.7 | 8.77 | 8.7 | 8.7 | 73.0 | 73.0 | ### | ||
| 2023-Sep-18 Mon | 8.77 | 8.79 | 8.7 | 8.7 | ### | ### | ### | ||
| 2023-Sep-15 Fri | 8.74 | 8.8 | 8.72 | 8.77 | 113,554 | ### | ### | ### | ### |
| 2023-Sep-14 Thu | ### | 8.73 | ### | 8.7 | 119,487 | ### | 63.7 | 63.7 | ### |
| 2023-Sep-13 Wed | ### | 8.73 | ### | ### | 255,157 | ### | ### | ### | 0.0 |
| 2023-Sep-12 Tue | 8.83 | 8.84 | ### | 8.71 | 23.7 | 23.7 | 0.6 | ||
| 2023-Sep-11 Mon | 8.76 | 8.84 | 8.76 | 8.8 | ### | ### | 0.6 | ||
| 2023-Sep-08 Fri | 8.71 | 8.77 | 8.71 | 8.77 | ### | ### | ### | ||
| 2023-Sep-07 Thu | ### | 8.75 | ### | 8.72 | 182,879 | ### | ### | ### | 0.6 |
| 2023-Sep-06 Wed | ### | 8.7 | ### | 8.7 | 143,989 | 626,352 | 75.2 | 75.2 | ### |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 34.8 | 34.8 | 0.0 | ||
| 2023-Sep-04 Mon | ### | 8.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 139,054 | 0 | 32.6 | 32.6 | 0.0 |
| 2023-Aug-30 Wed | ### | 8.72 | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2023-Aug-29 Tue | 8.71 | 8.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | 8.85 | 8.85 | ### | ### | 223,625 | 989,540 | 20.3 | 20.3 | 0.0 |
| 2023-Aug-24 Thu | 8.89 | ### | 8.84 | ### | 158,940 | ### | 71.4 | 71.4 | 0.0 |
| 2023-Aug-23 Wed | 8.81 | ### | 8.79 | ### | 76.4 | 76.4 | 0.0 | ||
| 2023-Aug-22 Tue | 8.86 | 8.87 | 8.8 | 8.81 | 31.2 | 31.2 | ### | ||
| 2023-Aug-21 Mon | ### | ### | 8.86 | 8.86 | 211,877 | ### | 30.5 | 30.5 | 0.6 |
| 2023-Aug-18 Fri | 9 | 9 | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 215,524 | 0 | 38.2 | 38.2 | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | 9 | 37.9 | 37.9 | 0.6 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | 8.88 | ### | 8.86 | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Aug-10 Thu | 8.85 | 8.88 | 8.83 | 8.88 | 168,179 | 1,489,225 | 66.5 | 66.5 | 0.6 |
| 2023-Aug-09 Wed | 8.82 | 8.85 | 8.81 | 8.82 | 217,748 | ### | 71.2 | 71.2 | ### |
| 2023-Aug-08 Tue | 8.86 | 8.88 | 8.81 | 8.81 | 173,127 | ### | ### | ### | ### |
| 2023-Aug-07 Mon | 8.88 | 8.88 | 8.84 | 8.88 | 309,474 | ### | ### | ### | 0.6 |
| 2023-Aug-04 Fri | ### | ### | 8.83 | 8.85 | ### | ### | 0.6 | ||
| 2023-Aug-03 Thu | 8.88 | ### | 8.86 | 8.87 | 147,243 | 652,286 | 37.3 | 37.3 | ### |
| 2023-Aug-02 Wed | ### | ### | 8.86 | 8.86 | ### | ### | 0.6 | ||
| 2023-Aug-01 Tue | 8.86 | ### | 8.86 | ### | 277,448 | ### | ### | ### | 0.0 |
| 2023-Jul-31 Mon | 8.85 | 8.89 | 8.83 | 8.85 | 346,682 | ### | ### | ### | 0.6 |
| 2023-Jul-28 Fri | 8.86 | 8.87 | 8.81 | 8.84 | 36.3 | 36.3 | ### | ||
| 2023-Jul-27 Thu | 8.89 | 8.89 | 8.85 | 8.87 | 244,071 | ### | ### | ### | ### |
| 2023-Jul-26 Wed | 8.86 | ### | 8.84 | 8.89 | 68.4 | 68.4 | ### | ||
| 2023-Jul-25 Tue | 8.84 | 8.87 | 8.84 | 8.87 | 120,682 | ### | ### | ### | ### |
| 2023-Jul-24 Mon | 8.83 | 8.86 | 8.81 | 8.84 | 215,025 | 1,899,745 | 73.8 | 73.8 | ### |
| 2023-Jul-21 Fri | 8.86 | 8.87 | 8.83 | 8.84 | 36.1 | 36.1 | ### | ||
| 2023-Jul-20 Thu | 8.86 | 8.88 | 8.85 | 8.87 | ### | ### | ### | ||
| 2023-Jul-19 Wed | 8.83 | 8.87 | 8.82 | 8.84 | 249,823 | 2,209,684 | ### | ### | ### |
| 2023-Jul-18 Tue | 8.84 | 8.85 | 8.81 | 8.83 | 178,028 | 1,571,987 | ### | ### | ### |
| 2023-Jul-17 Mon | 8.81 | 8.84 | 8.78 | 8.81 | ### | ### | ### | ||
| 2023-Jul-14 Fri | 8.78 | 8.84 | 8.78 | 8.81 | 64.4 | 64.4 | ### | ||
| 2023-Jul-13 Thu | 8.71 | 8.83 | 8.7 | 8.76 | ### | ### | 0.6 | ||
| 2023-Jul-12 Wed | 8.73 | 8.75 | ### | 8.7 | ### | ### | ### | ||
| 2023-Jul-11 Tue | ### | 8.74 | ### | ### | 137,244 | 599,756 | ### | ### | 0.0 |
| 2023-Jul-10 Mon | 8.71 | 8.75 | ### | ### | 42.5 | 42.5 | 0.0 | ||
| 2023-Jul-07 Fri | 8.78 | 8.78 | 8.7 | 8.7 | 249,977 | ### | ### | ### | ### |
| 2023-Jul-06 Thu | 8.8 | 8.83 | 8.75 | 8.75 | 143,148 | 1,258,270 | ### | ### | 0.6 |
| 2023-Jul-05 Wed | 8.84 | 8.84 | 8.8 | 8.8 | 192,887 | ### | 32.3 | 32.3 | 0.6 |
| 2023-Jul-04 Tue | 8.8 | 8.84 | 8.76 | 8.84 | 350,757 | ### | 61.4 | 61.4 | ### |
| 2023-Jul-03 Mon | 8.8 | 8.81 | 8.75 | 8.81 | 276,923 | 2,431,383 | 61.5 | 61.5 | ### |
| 2023-Jun-30 Fri | 8.8 | 8.8 | 8.75 | 8.76 | 139,743 | 1,226,244 | 26.3 | 26.3 | 0.6 |
| 2023-Jun-29 Thu | 8.78 | 8.8 | 8.73 | 8.8 | 159,049 | ### | 62.3 | 62.3 | 0.6 |
| 2023-Jun-28 Wed | 8.7 | 8.8 | ### | 8.79 | 346,424 | ### | ### | ### | 0.6 |
| 2023-Jun-27 Tue | 8.75 | 8.79 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | 8.75 | 8.76 | 8.7 | 8.7 | ### | ### | ### | ||
| 2023-Jun-23 Fri | 8.82 | 8.82 | 8.72 | 8.73 | 254,546 | ### | 36.5 | 36.5 | ### |
| 2023-Jun-22 Thu | 8.78 | 8.83 | 8.78 | 8.83 | 82.1 | 82.1 | ### | ||
| 2023-Jun-21 Wed | 8.8 | 8.82 | 8.76 | 8.8 | 196,542 | ### | 70.1 | 70.1 | 0.6 |
| 2023-Jun-20 Tue | 8.77 | 8.82 | 8.74 | 8.8 | 263,678 | ### | ### | ### | 0.6 |
| 2023-Jun-19 Mon | 8.72 | 8.79 | 8.72 | 8.79 | 78.1 | 78.1 | 0.6 | ||
| 2023-Jun-16 Fri | 8.72 | 8.75 | ### | 8.71 | ### | ### | 0.6 | ||
| 2023-Jun-15 Thu | 8.72 | 8.76 | ### | 8.71 | 253,759 | ### | 42.0 | 42.0 | 0.6 |
| 2023-Jun-14 Wed | ### | 8.7 | ### | ### | 226,076 | ### | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 8.7 | 8.75 | ### | ### | 272,879 | 1,193,845 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | 8.75 | 8.75 | ### | 8.75 | 138,059 | ### | 69.6 | 69.6 | 0.6 |
| 2023-Jun-08 Thu | 8.73 | 8.76 | ### | 8.76 | 78.5 | 78.5 | 0.6 | ||
| 2023-Jun-07 Wed | 8.7 | 8.77 | ### | 8.72 | 180,788 | 792,755 | ### | ### | 0.6 |
| 2023-Jun-06 Tue | ### | 8.75 | ### | 8.7 | 76.4 | 76.4 | ### | ||
| 2023-Jun-05 Mon | 8.71 | 8.74 | ### | 8.71 | 174,728 | ### | ### | ### | 0.6 |
| 2023-Jun-02 Fri | ### | 8.72 | ### | 8.72 | 170,240 | 742,246 | ### | ### | 0.6 |
| 2023-Jun-01 Thu | ### | 8.73 | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2023-May-30 Tue | 8.7 | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-29 Mon | ### | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | 8.75 | ### | ### | 312,546 | 1,367,388 | 28.3 | 28.3 | 0.0 |
| 2023-May-25 Thu | ### | 8.71 | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2023-May-24 Wed | 8.71 | 8.73 | ### | ### | 146,877 | ### | ### | ### | 0.0 |
| 2023-May-23 Tue | ### | 8.72 | ### | 8.72 | 169,952 | ### | ### | ### | 0.6 |
| 2023-May-22 Mon | 8.7 | 8.73 | ### | ### | 45.4 | 45.4 | 0.0 | ||
| 2023-May-19 Fri | 8.71 | 8.74 | ### | 8.71 | ### | ### | 0.6 | ||
| 2023-May-18 Thu | ### | 8.74 | ### | 8.7 | ### | ### | ### | ||
| 2023-May-17 Wed | ### | ### | ### | ### | 179,684 | 0 | 72.1 | 72.1 | 0.0 |
| 2023-May-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | 8.7 | 8.74 | ### | ### | 265,276 | 1,159,256 | ### | ### | 0.0 |
| 2023-May-12 Fri | 8.74 | 8.75 | 8.7 | 8.71 | ### | ### | 0.6 | ||
| 2023-May-11 Thu | 8.75 | 8.8 | 8.73 | 8.73 | 168,642 | 1,478,147 | ### | ### | ### |
| 2023-May-10 Wed | 8.81 | 8.81 | 8.73 | 8.74 | 144,259 | 1,265,151 | 29.2 | 29.2 | 0.6 |
| 2023-May-09 Tue | 8.81 | ### | 8.75 | 8.79 | 151,574 | ### | 41.8 | 41.8 | 0.6 |
| 2023-May-08 Mon | 8.79 | 8.83 | 8.7 | 8.82 | 139,643 | 1,223,970 | 71.5 | 71.5 | ### |
| 2023-May-05 Fri | 8.77 | 8.86 | 8.74 | 8.75 | 35.0 | 35.0 | 0.6 | ||
| 2023-May-04 Thu | 8.71 | 8.82 | 8.7 | 8.78 | 143,726 | ### | 69.4 | 69.4 | 0.6 |
| 2023-May-03 Wed | 8.75 | 8.8 | 8.7 | 8.73 | 38.5 | 38.5 | ### | ||
| 2023-May-02 Tue | 8.86 | 8.86 | 8.77 | 8.77 | 197,974 | 1,745,140 | ### | ### | ### |
| 2023-May-01 Mon | 8.8 | 8.87 | 8.76 | 8.77 | ### | ### | ### | ||
| 2023-Apr-28 Fri | 8.84 | 8.87 | 8.75 | 8.77 | ### | ### | ### | ||
| 2023-Apr-27 Thu | 8.86 | ### | 8.79 | 8.8 | 30.5 | 30.5 | 0.6 | ||
| 2023-Apr-26 Wed | 8.89 | ### | 8.85 | 8.85 | ### | ### | 0.6 | ||
| 2023-Apr-24 Mon | ### | ### | 8.89 | ### | 148,349 | ### | 39.5 | 39.5 | 0.0 |
| 2023-Apr-21 Fri | ### | ### | 8.89 | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | 32.9 | 32.9 | 0.0 | ||
| 2023-Apr-18 Tue | ### | 9 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | 9 | 74.8 | 74.8 | 0.6 | ||
| 2023-Apr-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | 9 | ### | ### | ### | 177,174 | 0 | 37.3 | 37.3 | 0.0 |
| 2023-Apr-11 Tue | ### | 9 | ### | 9 | 277,056 | 1,246,752 | ### | ### | 0.6 |
| 2023-Apr-06 Thu | ### | 9 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-05 Wed | ### | ### | 8.89 | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | ### | ### | 8.88 | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | 8.87 | ### | 303,028 | 1,343,929 | 72.4 | 72.4 | 0.0 |
| 2023-Mar-31 Fri | 8.87 | ### | 8.87 | 8.88 | 245,180 | 1,087,373 | ### | ### | 0.6 |
| 2023-Mar-30 Thu | 8.85 | ### | 8.8 | 8.85 | 236,577 | ### | ### | ### | 0.6 |
| 2023-Mar-29 Wed | 8.86 | 8.86 | 8.8 | 8.8 | 29.8 | 29.8 | 0.6 | ||
| 2023-Mar-28 Tue | ### | ### | 8.82 | 8.82 | 245,629 | 1,083,223 | 23.3 | 23.3 | ### |
| 2023-Mar-27 Mon | ### | ### | 8.86 | 8.87 | 34.5 | 34.5 | ### | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | 144,854 | 0 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | 76,989 | 0 | 75.1 | 75.1 | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | 176,640 | 0 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | 9 | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-Mar-20 Mon | ### | 9 | 8.89 | 9 | 162,476 | 1,453,347 | 79.2 | 79.2 | 0.6 |
| 2023-Mar-17 Fri | ### | 9 | 8.88 | ### | 172,941 | ### | 71.1 | 71.1 | 0.0 |
| 2023-Mar-16 Thu | 9 | ### | 8.81 | 8.88 | 353,452 | 1,556,956 | 36.3 | 36.3 | 0.6 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | 207,052 | 0 | 50.0 | 50.0 | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 46.2 | 46.2 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | 9 | ### | 219,585 | ### | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 151,076 | 0 | 71.9 | 71.9 | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 162,542 | 0 | 34.1 | 34.1 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 182,127 | 0 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 153,758 | 0 | 66.8 | 66.8 | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 36.5 | 36.5 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 145,184 | 0 | 66.0 | 66.0 | 0.0 |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 168,755 | 0 | 30.0 | 30.0 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | ### | 9.22 | ### | ### | 219,982 | ### | 34.2 | 34.2 | 0.0 |
| 2023-Feb-20 Mon | 9.25 | 9.26 | ### | ### | 39.6 | 39.6 | 0.0 | ||
| 2023-Feb-17 Fri | 9.22 | ### | 9.2 | 9.25 | ### | ### | ### | ||
| 2023-Feb-16 Thu | 9.54 | 9.57 | 9.48 | 9.5 | 30.7 | 30.7 | 0.7 |
Basic Bottom of Page