Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:28:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ARG .. Friday 19th April 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2024-Apr-19 Fri 8.7 8.7 ### ### 38.1 38.1 0.0
2024-Apr-18 Thu ### 8.72 ### ### 31.5 31.5 0.0
2024-Apr-17 Wed ### 8.73 ### ### 151,283 660,350 ### ### 0.0
2024-Apr-16 Tue ### 8.73 ### ### ### ### 0.0
2024-Apr-15 Mon 8.71 8.74 ### ### 204,178 892,257 ### ### 0.0
2024-Apr-12 Fri 8.7 8.73 ### 8.7 173,041 755,323 ### ### ###
2024-Apr-11 Thu 8.73 8.74 ### 8.7 220,758 ### ### ### ###
2024-Apr-10 Wed 8.73 8.78 8.72 8.76 255,177 ### 67.8 67.8 0.6
2024-Apr-09 Tue 8.7 8.75 8.7 8.72 188,688 ### 68.2 68.2 0.6
2024-Apr-08 Mon 8.71 8.74 ### ### 298,476 1,304,340 32.7 32.7 0.0
2024-Apr-05 Fri 8.76 8.79 ### ### 215,722 ### 26.5 26.5 0.0
2024-Apr-04 Thu 8.71 8.8 8.71 8.78 221,483 1,939,083 71.9 71.9 0.6
2024-Apr-03 Wed 8.75 8.75 ### 8.7 ### ### ###
2024-Apr-02 Tue 8.79 8.81 8.75 8.76 336,589 2,955,251 34.8 34.8 0.6
2024-Mar-28 Thu 8.84 8.86 8.77 8.78 21.4 21.4 0.6
2024-Mar-27 Wed 8.8 8.83 8.77 8.81 64.6 64.6 ###
2024-Mar-26 Tue 8.84 8.86 8.79 8.81 ### ### ###
2024-Mar-25 Mon 8.84 8.86 8.8 8.81 386,474 ### 33.0 33.0 ###
2024-Mar-22 Fri 8.87 8.88 8.82 8.84 ### ### ###
2024-Mar-21 Thu 8.83 8.88 8.81 8.87 ### ### ###
2024-Mar-20 Wed 8.79 8.85 8.79 8.83 ### ### ###
2024-Mar-19 Tue 8.77 ### 8.76 8.79 68.0 68.0 0.6
2024-Mar-18 Mon 8.74 8.79 8.72 8.78 339,225 ### 74.0 74.0 0.6
2024-Mar-15 Fri 8.81 8.81 8.71 8.74 28.2 28.2 0.6
2024-Mar-14 Thu 8.79 8.86 8.78 8.78 326,352 2,878,424 ### ### 0.6
2024-Mar-13 Wed 8.85 8.89 8.785 8.8 ### ### 0.6
2024-Mar-12 Tue 8.82 8.85 8.76 8.8 596,528 5,252,429 30.7 30.7 0.6
2024-Mar-11 Mon ### ### 8.81 8.81 229,652 ### 30.5 30.5 ###
2024-Mar-08 Fri 8.85 ### 8.84 ### 331,389 ### ### ### 0.0
2024-Mar-07 Thu 8.8 8.86 8.8 8.84 167,677 1,480,587 69.5 69.5 ###
2024-Mar-06 Wed 8.8 8.83 8.75 8.79 162,549 ### ### ### 0.6
2024-Mar-05 Tue 8.82 8.83 8.77 8.82 71.2 71.2 ###
2024-Mar-04 Mon 8.87 8.88 8.8 8.81 32.5 32.5 ###
2024-Mar-01 Fri 8.88 8.88 8.84 8.87 153,583 1,360,745 ### ### ###
2024-Feb-29 Thu 8.83 8.88 8.81 8.88 212,052 ### 66.2 66.2 0.6
2024-Feb-28 Wed 8.86 8.89 8.82 8.86 219,779 1,946,143 ### ### 0.6
2024-Feb-27 Tue 8.86 8.88 8.81 8.86 249,756 ### 71.5 71.5 0.6
2024-Feb-26 Mon 8.85 8.88 8.82 8.83 194,953 ### ### ### ###
2024-Feb-23 Fri 8.85 8.87 8.82 8.84 150,587 1,331,942 40.4 40.4 ###
2024-Feb-22 Thu 8.8 8.84 8.8 8.8 194,246 1,713,249 ### ### 0.6
2024-Feb-21 Wed 8.87 8.87 8.8 8.8 33.6 33.6 0.6
2024-Feb-20 Tue 8.87 ### 8.85 8.88 69.7 69.7 0.6
2024-Feb-19 Mon 8.87 ### 8.83 8.85 288,243 ### 37.2 37.2 0.6
2024-Feb-16 Fri 8.84 ### 8.82 8.87 68.2 68.2 ###
2024-Feb-15 Thu ### ### ### ### 67.9 67.9 0.0
2024-Feb-14 Wed ### ### ### 9 ### ### 0.6
2024-Feb-13 Tue ### ### ### ### 33.9 33.9 0.0
2024-Feb-12 Mon ### ### ### ### 31.5 31.5 0.0
2024-Feb-09 Fri ### ### ### ### 131,676 0 75.2 75.2 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 311,321 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 132,578 0 ### ### 0.0
2024-Jan-31 Wed 9 ### ### ### 237,682 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 271,687 0 33.9 33.9 0.0
2024-Jan-29 Mon ### ### 8.955 ### 73.0 73.0 0.0
2024-Jan-25 Thu ### 9 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 8.89 ### 33.5 33.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 8.85 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 8.89 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 9 ### ### 43.8 43.8 0.0
2024-Jan-15 Mon ### ### ### ### 163,826 0 37.0 37.0 0.0
2024-Jan-12 Fri ### ### ### ### 188,950 0 66.7 66.7 0.0
2024-Jan-11 Thu ### ### ### ### 74.9 74.9 0.0
2024-Jan-10 Wed ### ### ### ### 92,347 0 35.4 35.4 0.0
2024-Jan-09 Tue ### ### ### ### 70.0 70.0 0.0
2024-Jan-08 Mon ### ### ### ### 217,484 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 81,847 0 ### ### 0.0
2024-Jan-03 Wed ### 9 ### ### 42.8 42.8 0.0
2024-Jan-02 Tue ### ### ### ### 67.7 67.7 0.0
2023-Dec-29 Fri ### ### ### ### 71.6 71.6 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 8.84 ### 8.84 ### ### ### 0.0
2023-Dec-22 Fri 8.88 ### 8.8 8.83 ### ### ###
2023-Dec-21 Thu ### ### 8.85 8.88 ### ### 0.6
2023-Dec-20 Wed 8.83 ### 8.83 ### 262,858 ### 71.7 71.7 0.0
2023-Dec-19 Tue 8.8 8.89 8.8 8.83 227,187 ### ### ### ###
2023-Dec-18 Mon 8.82 8.89 8.77 8.8 34.8 34.8 0.6
2023-Dec-15 Fri 8.85 ### 8.83 8.83 ### ### ###
2023-Dec-14 Thu 8.8 8.84 8.76 8.81 61.5 61.5 ###
2023-Dec-13 Wed 8.75 8.78 8.7 8.78 133,958 ### ### ### 0.6
2023-Dec-12 Tue 8.7 8.77 ### 8.74 191,072 837,850 74.5 74.5 0.6
2023-Dec-11 Mon ### 8.71 ### ### 183,529 ### 77.8 77.8 0.0
2023-Dec-08 Fri ### ### 8.58 ### 151,470 ### ### ### 0.0
2023-Dec-07 Thu 8.56 ### 8.56 ### ### ### 0.0
2023-Dec-06 Wed 8.58 ### 8.54 8.57 305,782 1,305,689 ### ### 0.6
2023-Dec-05 Tue 8.59 ### 8.54 8.58 175,973 ### 47.2 47.2 0.6
2023-Dec-04 Mon 8.55 ### 8.55 8.58 255,380 1,091,749 71.3 71.3 0.6
2023-Dec-01 Fri 8.57 8.58 8.51 8.53 113,941 973,625 ### ### ###
2023-Nov-30 Thu 8.57 ### 8.54 8.58 215,086 ### 65.3 65.3 0.6
2023-Nov-29 Wed 8.52 ### 8.51 8.55 188,880 803,684 70.1 70.1 ###
2023-Nov-28 Tue 8.46 8.56 8.46 8.52 186,089 ### ### ### 0.6
2023-Nov-27 Mon 8.51 8.54 8.47 8.47 ### ### ###
2023-Nov-24 Fri 8.52 8.58 8.49 8.5 136,322 ### 34.3 34.3 0.6
2023-Nov-23 Thu 8.55 8.55 8.49 8.51 36.1 36.1 0.6
2023-Nov-22 Wed 8.54 8.56 8.47 8.56 74.7 74.7 ###
2023-Nov-21 Tue 8.53 8.58 8.5 8.52 189,480 1,618,159 36.8 36.8 0.6
2023-Nov-20 Mon 8.52 8.56 8.5 8.5 ### ### 0.6
2023-Nov-17 Fri 8.48 8.57 8.48 8.53 ### ### ###
2023-Nov-16 Thu 8.59 ### 8.47 8.47 30.3 30.3 ###
2023-Nov-15 Wed 8.54 ### 8.52 8.59 ### ### ###
2023-Nov-14 Tue 8.46 8.53 8.44 8.51 169,427 1,437,588 69.7 69.7 0.6
2023-Nov-13 Mon 8.55 8.57 8.41 8.44 415,150 3,524,623 ### ### 0.6
2023-Nov-10 Fri 8.52 8.53 8.48 8.53 ### ### ###
2023-Nov-09 Thu 8.49 8.55 8.48 8.5 178,287 ### 71.4 71.4 0.6
2023-Nov-08 Wed 8.49 8.52 8.47 8.47 157,454 1,337,571 31.5 31.5 ###
2023-Nov-07 Tue 8.48 8.49 8.43 8.46 31.2 31.2 0.6
2023-Nov-06 Mon 8.5 8.52 8.46 8.46 161,080 ### ### ### 0.6
2023-Nov-03 Fri 8.45 8.51 8.45 8.47 272,957 2,314,675 62.9 62.9 ###
2023-Nov-02 Thu ### 8.45 ### 8.4 291,453 1,231,388 65.2 65.2 ###
2023-Nov-01 Wed ### ### ### ### 169,371 0 37.1 37.1 0.0
2023-Oct-31 Tue 8.4 8.41 ### ### 31.8 31.8 0.0
2023-Oct-30 Mon ### 8.4 ### ### ### ### 0.0
2023-Oct-27 Fri ### 8.42 ### ### 269,743 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 8.27 8.28 269,178 1,113,051 ### ### ###
2023-Oct-25 Wed 8.46 8.49 ### ### 356,254 ### 28.4 28.4 0.0
2023-Oct-24 Tue 8.44 8.49 ### 8.4 30.4 30.4 ###
2023-Oct-23 Mon 8.57 8.59 8.45 8.45 332,843 2,835,822 29.1 29.1 ###
2023-Oct-20 Fri 8.56 ### 8.55 ### 74.7 74.7 0.0
2023-Oct-19 Thu 8.57 ### 8.54 8.56 126,642 ### 37.8 37.8 ###
2023-Oct-18 Wed ### ### 8.54 ### ### ### 0.0
2023-Oct-17 Tue 8.55 ### 8.545 ### 79.3 79.3 0.0
2023-Oct-16 Mon ### ### 8.51 8.51 314,475 ### 28.0 28.0 0.6
2023-Oct-13 Fri ### ### 8.56 8.56 25.2 25.2 ###
2023-Oct-12 Thu ### 8.73 ### ### ### ### 0.0
2023-Oct-11 Wed 8.7 8.73 ### ### ### ### 0.0
2023-Oct-10 Tue 8.7 8.74 ### 8.7 183,729 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 8.7 ### 8.7 ### ### ###
2023-Oct-06 Fri ### 8.7 8.58 ### 79.3 79.3 0.0
2023-Oct-05 Thu 8.56 ### 8.54 8.56 154,285 ### 66.4 66.4 ###
2023-Oct-04 Wed ### ### 8.53 8.53 ### ### ###
2023-Oct-03 Tue ### ### ### ### 36.3 36.3 0.0
2023-Oct-02 Mon ### ### ### ### 30.8 30.8 0.0
2023-Sep-29 Fri 8.73 8.73 ### ### 25.6 25.6 0.0
2023-Sep-28 Thu 8.73 8.73 ### 8.72 ### ### 0.6
2023-Sep-27 Wed 8.72 8.72 ### 8.72 181,288 ### 68.1 68.1 0.6
2023-Sep-26 Tue 8.7 8.7 ### ### 40.4 40.4 0.0
2023-Sep-25 Mon ### 8.75 ### ### 164,488 ### ### ### 0.0
2023-Sep-22 Fri ### 8.7 ### 8.7 ### ### ###
2023-Sep-21 Thu ### 8.7 ### ### ### ### 0.0
2023-Sep-20 Wed 8.7 8.72 ### ### ### ### 0.0
2023-Sep-19 Tue 8.7 8.77 8.7 8.7 73.0 73.0 ###
2023-Sep-18 Mon 8.77 8.79 8.7 8.7 ### ### ###
2023-Sep-15 Fri 8.74 8.8 8.72 8.77 113,554 ### ### ### ###
2023-Sep-14 Thu ### 8.73 ### 8.7 119,487 ### 63.7 63.7 ###
2023-Sep-13 Wed ### 8.73 ### ### 255,157 ### ### ### 0.0
2023-Sep-12 Tue 8.83 8.84 ### 8.71 23.7 23.7 0.6
2023-Sep-11 Mon 8.76 8.84 8.76 8.8 ### ### 0.6
2023-Sep-08 Fri 8.71 8.77 8.71 8.77 ### ### ###
2023-Sep-07 Thu ### 8.75 ### 8.72 182,879 ### ### ### 0.6
2023-Sep-06 Wed ### 8.7 ### 8.7 143,989 626,352 75.2 75.2 ###
2023-Sep-05 Tue ### ### ### ### 34.8 34.8 0.0
2023-Sep-04 Mon ### 8.71 ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 139,054 0 32.6 32.6 0.0
2023-Aug-30 Wed ### 8.72 ### ### 63.0 63.0 0.0
2023-Aug-29 Tue 8.71 8.71 ### ### ### ### 0.0
2023-Aug-28 Mon ### 8.7 ### ### ### ### 0.0
2023-Aug-25 Fri 8.85 8.85 ### ### 223,625 989,540 20.3 20.3 0.0
2023-Aug-24 Thu 8.89 ### 8.84 ### 158,940 ### 71.4 71.4 0.0
2023-Aug-23 Wed 8.81 ### 8.79 ### 76.4 76.4 0.0
2023-Aug-22 Tue 8.86 8.87 8.8 8.81 31.2 31.2 ###
2023-Aug-21 Mon ### ### 8.86 8.86 211,877 ### 30.5 30.5 0.6
2023-Aug-18 Fri 9 9 ### ### 28.4 28.4 0.0
2023-Aug-17 Thu ### ### ### ### 215,524 0 38.2 38.2 0.0
2023-Aug-16 Wed ### ### ### 9 37.9 37.9 0.6
2023-Aug-15 Tue ### ### ### ### 72.2 72.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri 8.88 ### 8.86 ### 70.1 70.1 0.0
2023-Aug-10 Thu 8.85 8.88 8.83 8.88 168,179 1,489,225 66.5 66.5 0.6
2023-Aug-09 Wed 8.82 8.85 8.81 8.82 217,748 ### 71.2 71.2 ###
2023-Aug-08 Tue 8.86 8.88 8.81 8.81 173,127 ### ### ### ###
2023-Aug-07 Mon 8.88 8.88 8.84 8.88 309,474 ### ### ### 0.6
2023-Aug-04 Fri ### ### 8.83 8.85 ### ### 0.6
2023-Aug-03 Thu 8.88 ### 8.86 8.87 147,243 652,286 37.3 37.3 ###
2023-Aug-02 Wed ### ### 8.86 8.86 ### ### 0.6
2023-Aug-01 Tue 8.86 ### 8.86 ### 277,448 ### ### ### 0.0
2023-Jul-31 Mon 8.85 8.89 8.83 8.85 346,682 ### ### ### 0.6
2023-Jul-28 Fri 8.86 8.87 8.81 8.84 36.3 36.3 ###
2023-Jul-27 Thu 8.89 8.89 8.85 8.87 244,071 ### ### ### ###
2023-Jul-26 Wed 8.86 ### 8.84 8.89 68.4 68.4 ###
2023-Jul-25 Tue 8.84 8.87 8.84 8.87 120,682 ### ### ### ###
2023-Jul-24 Mon 8.83 8.86 8.81 8.84 215,025 1,899,745 73.8 73.8 ###
2023-Jul-21 Fri 8.86 8.87 8.83 8.84 36.1 36.1 ###
2023-Jul-20 Thu 8.86 8.88 8.85 8.87 ### ### ###
2023-Jul-19 Wed 8.83 8.87 8.82 8.84 249,823 2,209,684 ### ### ###
2023-Jul-18 Tue 8.84 8.85 8.81 8.83 178,028 1,571,987 ### ### ###
2023-Jul-17 Mon 8.81 8.84 8.78 8.81 ### ### ###
2023-Jul-14 Fri 8.78 8.84 8.78 8.81 64.4 64.4 ###
2023-Jul-13 Thu 8.71 8.83 8.7 8.76 ### ### 0.6
2023-Jul-12 Wed 8.73 8.75 ### 8.7 ### ### ###
2023-Jul-11 Tue ### 8.74 ### ### 137,244 599,756 ### ### 0.0
2023-Jul-10 Mon 8.71 8.75 ### ### 42.5 42.5 0.0
2023-Jul-07 Fri 8.78 8.78 8.7 8.7 249,977 ### ### ### ###
2023-Jul-06 Thu 8.8 8.83 8.75 8.75 143,148 1,258,270 ### ### 0.6
2023-Jul-05 Wed 8.84 8.84 8.8 8.8 192,887 ### 32.3 32.3 0.6
2023-Jul-04 Tue 8.8 8.84 8.76 8.84 350,757 ### 61.4 61.4 ###
2023-Jul-03 Mon 8.8 8.81 8.75 8.81 276,923 2,431,383 61.5 61.5 ###
2023-Jun-30 Fri 8.8 8.8 8.75 8.76 139,743 1,226,244 26.3 26.3 0.6
2023-Jun-29 Thu 8.78 8.8 8.73 8.8 159,049 ### 62.3 62.3 0.6
2023-Jun-28 Wed 8.7 8.8 ### 8.79 346,424 ### ### ### 0.6
2023-Jun-27 Tue 8.75 8.79 ### ### ### ### 0.0
2023-Jun-26 Mon 8.75 8.76 8.7 8.7 ### ### ###
2023-Jun-23 Fri 8.82 8.82 8.72 8.73 254,546 ### 36.5 36.5 ###
2023-Jun-22 Thu 8.78 8.83 8.78 8.83 82.1 82.1 ###
2023-Jun-21 Wed 8.8 8.82 8.76 8.8 196,542 ### 70.1 70.1 0.6
2023-Jun-20 Tue 8.77 8.82 8.74 8.8 263,678 ### ### ### 0.6
2023-Jun-19 Mon 8.72 8.79 8.72 8.79 78.1 78.1 0.6
2023-Jun-16 Fri 8.72 8.75 ### 8.71 ### ### 0.6
2023-Jun-15 Thu 8.72 8.76 ### 8.71 253,759 ### 42.0 42.0 0.6
2023-Jun-14 Wed ### 8.7 ### ### 226,076 ### ### ### 0.0
2023-Jun-13 Tue 8.7 8.75 ### ### 272,879 1,193,845 ### ### 0.0
2023-Jun-09 Fri 8.75 8.75 ### 8.75 138,059 ### 69.6 69.6 0.6
2023-Jun-08 Thu 8.73 8.76 ### 8.76 78.5 78.5 0.6
2023-Jun-07 Wed 8.7 8.77 ### 8.72 180,788 792,755 ### ### 0.6
2023-Jun-06 Tue ### 8.75 ### 8.7 76.4 76.4 ###
2023-Jun-05 Mon 8.71 8.74 ### 8.71 174,728 ### ### ### 0.6
2023-Jun-02 Fri ### 8.72 ### 8.72 170,240 742,246 ### ### 0.6
2023-Jun-01 Thu ### 8.73 ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.6 76.6 0.0
2023-May-30 Tue 8.7 8.7 ### ### ### ### 0.0
2023-May-29 Mon ### 8.72 ### ### ### ### 0.0
2023-May-26 Fri ### 8.75 ### ### 312,546 1,367,388 28.3 28.3 0.0
2023-May-25 Thu ### 8.71 ### ### 38.8 38.8 0.0
2023-May-24 Wed 8.71 8.73 ### ### 146,877 ### ### ### 0.0
2023-May-23 Tue ### 8.72 ### 8.72 169,952 ### ### ### 0.6
2023-May-22 Mon 8.7 8.73 ### ### 45.4 45.4 0.0
2023-May-19 Fri 8.71 8.74 ### 8.71 ### ### 0.6
2023-May-18 Thu ### 8.74 ### 8.7 ### ### ###
2023-May-17 Wed ### ### ### ### 179,684 0 72.1 72.1 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 8.7 8.74 ### ### 265,276 1,159,256 ### ### 0.0
2023-May-12 Fri 8.74 8.75 8.7 8.71 ### ### 0.6
2023-May-11 Thu 8.75 8.8 8.73 8.73 168,642 1,478,147 ### ### ###
2023-May-10 Wed 8.81 8.81 8.73 8.74 144,259 1,265,151 29.2 29.2 0.6
2023-May-09 Tue 8.81 ### 8.75 8.79 151,574 ### 41.8 41.8 0.6
2023-May-08 Mon 8.79 8.83 8.7 8.82 139,643 1,223,970 71.5 71.5 ###
2023-May-05 Fri 8.77 8.86 8.74 8.75 35.0 35.0 0.6
2023-May-04 Thu 8.71 8.82 8.7 8.78 143,726 ### 69.4 69.4 0.6
2023-May-03 Wed 8.75 8.8 8.7 8.73 38.5 38.5 ###
2023-May-02 Tue 8.86 8.86 8.77 8.77 197,974 1,745,140 ### ### ###
2023-May-01 Mon 8.8 8.87 8.76 8.77 ### ### ###
2023-Apr-28 Fri 8.84 8.87 8.75 8.77 ### ### ###
2023-Apr-27 Thu 8.86 ### 8.79 8.8 30.5 30.5 0.6
2023-Apr-26 Wed 8.89 ### 8.85 8.85 ### ### 0.6
2023-Apr-24 Mon ### ### 8.89 ### 148,349 ### 39.5 39.5 0.0
2023-Apr-21 Fri ### ### 8.89 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 32.9 32.9 0.0
2023-Apr-18 Tue ### 9 ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### 9 74.8 74.8 0.6
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 9 ### ### ### 177,174 0 37.3 37.3 0.0
2023-Apr-11 Tue ### 9 ### 9 277,056 1,246,752 ### ### 0.6
2023-Apr-06 Thu ### 9 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 8.89 ### ### ### 0.0
2023-Apr-04 Tue ### ### 8.88 ### ### ### 0.0
2023-Apr-03 Mon ### ### 8.87 ### 303,028 1,343,929 72.4 72.4 0.0
2023-Mar-31 Fri 8.87 ### 8.87 8.88 245,180 1,087,373 ### ### 0.6
2023-Mar-30 Thu 8.85 ### 8.8 8.85 236,577 ### ### ### 0.6
2023-Mar-29 Wed 8.86 8.86 8.8 8.8 29.8 29.8 0.6
2023-Mar-28 Tue ### ### 8.82 8.82 245,629 1,083,223 23.3 23.3 ###
2023-Mar-27 Mon ### ### 8.86 8.87 34.5 34.5 ###
2023-Mar-24 Fri ### ### ### ### 144,854 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 76,989 0 75.1 75.1 0.0
2023-Mar-22 Wed ### ### ### ### 176,640 0 ### ### 0.0
2023-Mar-21 Tue 9 ### ### ### 32.6 32.6 0.0
2023-Mar-20 Mon ### 9 8.89 9 162,476 1,453,347 79.2 79.2 0.6
2023-Mar-17 Fri ### 9 8.88 ### 172,941 ### 71.1 71.1 0.0
2023-Mar-16 Thu 9 ### 8.81 8.88 353,452 1,556,956 36.3 36.3 0.6
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 207,052 0 50.0 50.0 0.0
2023-Mar-13 Mon ### ### ### ### 74.9 74.9 0.0
2023-Mar-10 Fri ### ### ### ### 46.2 46.2 0.0
2023-Mar-09 Thu ### ### 9 ### 219,585 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 73.3 73.3 0.0
2023-Mar-07 Tue ### ### ### ### 151,076 0 71.9 71.9 0.0
2023-Mar-06 Mon ### ### ### ### 162,542 0 34.1 34.1 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 182,127 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 153,758 0 66.8 66.8 0.0
2023-Feb-27 Mon ### ### ### ### 36.5 36.5 0.0
2023-Feb-24 Fri ### ### ### ### 145,184 0 66.0 66.0 0.0
2023-Feb-23 Thu ### ### ### ### 168,755 0 30.0 30.0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 9.22 ### ### 219,982 ### 34.2 34.2 0.0
2023-Feb-20 Mon 9.25 9.26 ### ### 39.6 39.6 0.0
2023-Feb-17 Fri 9.22 ### 9.2 9.25 ### ### ###
2023-Feb-16 Thu 9.54 9.57 9.48 9.5 30.7 30.7 0.7
2023-Feb-15 Wed 9.51 9.58 9.45 9.54 199,056 ### 77.2 77.2 ###
2023-Feb-14 Tue 9.54 ### 9.46 9.51 122,642 ### ### ### ###
2023-Feb-13 Mon 9.56 ### 9.45 9.45 154,880 ### 36.4 36.4 0.7
2023-Feb-10 Fri 9.56 9.58 9.49 9.52 114,746 ### 39.9 39.9 ###
2023-Feb-09 Thu ### ### 9.54 9.56 167,045 ### 36.5 36.5 0.7
2023-Feb-08 Wed 9.59 ### 9.55 ### 73.3 73.3 0.0
2023-Feb-07 Tue 9.52 ### 9.5 9.53 75.6 75.6 ###
2023-Feb-06 Mon ### 9.7 9.24 9.49 375,382 ### 32.4 32.4 0.7
2023-Feb-03 Fri ### ### ### ### 69.6 69.6 0.0
2023-Feb-02 Thu 9.47 ### 9.45 9.58 77.4 77.4 0.7
2023-Feb-01 Wed 9.44 9.58 9.42 9.47 256,777 2,439,381 70.9 70.9 ###
2023-Jan-31 Tue 9.44 9.44 ### 9.42 ### ### 0.7
2023-Jan-30 Mon 9.25 9.47 9.25 9.44 ### ### 0.7
2023-Jan-27 Fri 9.24 ### ### 9.25 247,852 0 71.8 71.8 ###
2023-Jan-25 Wed ### 9.24 ### 9.24 147,022 679,241 78.6 78.6 ###
2023-Jan-24 Tue ### 9.2 ### ### 141,676 ### 66.4 66.4 0.0
2023-Jan-23 Mon ### ### ### ### 209,154 0 36.9 36.9 0.0
2023-Jan-20 Fri ### ### ### ### 82,077 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 37.6 37.6 0.0
2023-Jan-18 Wed ### 9.2 ### ### 27.0 27.0 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### 9.155 ### ### 177,885 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 142,326 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 166,881 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 69.9 69.9 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 9 ### ### 0.6
2023-Jan-03 Tue ### 9 ### 9 59,353 267,088 ### ### 0.6
2022-Dec-30 Fri 9 ### ### ### 25.9 25.9 0.0
2022-Dec-29 Thu ### ### ### ### 40,821 0 35.1 35.1 0.0
2022-Dec-28 Wed 9 ### ### ### 59,079 0 38.2 38.2 0.0
2022-Dec-23 Fri 9 ### ### 9 115,847 0 ### ### 0.6
2022-Dec-22 Thu ### ### 8.81 ### ### ### 0.0
2022-Dec-21 Wed 8.81 8.88 8.75 8.85 66.5 66.5 0.6
2022-Dec-20 Tue 8.79 8.81 8.75 8.79 170,047 ### ### ### 0.6
2022-Dec-19 Mon 8.84 8.86 8.76 8.81 36.7 36.7 ###
2022-Dec-16 Fri ### ### 8.85 8.86 ### ### 0.6
2022-Dec-15 Thu ### 9 ### ### 320,488 ### ### ### 0.0
2022-Dec-14 Wed 9 ### ### ### 155,150 0 36.7 36.7 0.0
2022-Dec-13 Tue 9 ### ### ### 35.8 35.8 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 38.3 38.3 0.0
2022-Dec-07 Wed ### ### ### ### 223,120 0 41.5 41.5 0.0
2022-Dec-06 Tue ### 9.2 ### ### 37.2 37.2 0.0
2022-Dec-05 Mon 9.2 9.22 ### ### 132,376 610,253 ### ### 0.0
2022-Dec-02 Fri 9.21 9.22 ### ### 88,852 ### 33.6 33.6 0.0
2022-Dec-01 Thu 9.21 9.25 ### 9.23 138,522 ### ### ### ###
2022-Nov-30 Wed 9.24 9.25 ### ### 25.3 25.3 0.0
2022-Nov-29 Tue ### 9.25 ### 9.25 121,382 ### 76.6 76.6 ###
2022-Nov-28 Mon ### 9.25 ### ### ### ### 0.0
2022-Nov-25 Fri 9.2 ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 9.23 ### ### 176,624 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 9.23 ### 9.21 73.2 73.2 0.7
2022-Nov-22 Tue ### 9.23 ### ### 211,373 975,486 ### ### 0.0
2022-Nov-21 Mon ### 9.22 ### 9.22 ### ### 0.7
2022-Nov-18 Fri ### ### ### ### 151,640 0 ### ### 0.0
2022-Nov-17 Thu ### 9.2 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### 9.2 ### ### ### ### 0.0
2022-Nov-14 Mon ### 9.2 ### ### 40.3 40.3 0.0
2022-Nov-11 Fri ### ### ### ### 313,152 0 76.6 76.6 0.0
2022-Nov-10 Thu ### ### 8.87 ### 114,349 ### ### ### 0.0
2022-Nov-09 Wed 8.85 ### 8.82 ### ### ### 0.0
2022-Nov-08 Tue 8.86 ### 8.82 8.85 ### ### 0.6
2022-Nov-07 Mon 8.88 ### 8.8 8.82 35.2 35.2 ###
2022-Nov-04 Fri 8.82 8.89 8.8 8.8 31.8 31.8 0.6
2022-Nov-03 Thu ### ### 8.85 8.85 31.9 31.9 0.6
2022-Nov-02 Wed ### ### 8.86 ### ### ### 0.0
2022-Nov-01 Tue ### 9 8.85 ### 57.7 57.7 0.0
2022-Oct-31 Mon 8.88 ### 8.84 ### 102,477 452,948 71.6 71.6 0.0
2022-Oct-28 Fri 8.83 8.87 8.79 8.83 ### ### ###
2022-Oct-27 Thu 8.83 8.89 8.78 8.83 66.3 66.3 ###
2022-Oct-26 Wed 8.76 ### 8.76 8.83 188,757 826,755 76.9 76.9 ###
2022-Oct-25 Tue 8.81 8.82 ### 8.71 225,520 994,543 32.5 32.5 0.6
2022-Oct-24 Mon 8.8 8.87 ### 8.73 203,544 ### 35.4 35.4 ###
2022-Oct-21 Fri 8.73 8.76 ### ### ### ### 0.0
2022-Oct-20 Thu 8.82 8.84 8.7 8.71 35.0 35.0 0.6
2022-Oct-19 Wed 8.8 8.89 8.76 8.86 ### ### 0.6
2022-Oct-18 Tue 8.87 ### 8.8 8.8 196,176 863,174 ### ### 0.6
2022-Oct-17 Mon 8.77 8.89 ### 8.83 231,283 1,028,052 ### ### ###
2022-Oct-14 Fri 8.74 8.89 8.73 8.76 124,323 1,095,285 71.8 71.8 0.6
2022-Oct-13 Thu ### 8.75 ### ### ### ### 0.0
2022-Oct-12 Wed 8.72 8.76 ### ### 33.4 33.4 0.0
2022-Oct-11 Tue 8.82 8.86 8.72 8.72 ### ### 0.6
2022-Oct-10 Mon 8.85 8.85 8.7 8.81 213,853 ### 39.8 39.8 ###
2022-Oct-07 Fri 8.81 8.87 8.77 8.85 160,922 ### ### ### 0.6
2022-Oct-06 Thu ### ### 8.85 8.85 254,049 ### ### ### 0.6
2022-Oct-05 Wed 9 9 ### ### 301,154 ### 28.9 28.9 0.0
2022-Oct-04 Tue 8.84 9 8.84 9 145,022 ### ### ### 0.6
2022-Oct-03 Mon 8.84 8.84 8.75 8.81 48.0 48.0 ###
2022-Sep-30 Fri 8.89 ### 8.8 8.82 175,786 773,458 32.7 32.7 ###
2022-Sep-29 Thu ### 9 8.86 ### 138,873 ### 40.0 40.0 0.0
2022-Sep-28 Wed ### ### 8.81 8.85 ### ### 0.6
2022-Sep-27 Tue 8.88 ### 8.79 9 376,957 1,656,726 ### ### 0.6
2022-Sep-26 Mon ### ### 8.88 8.89 49.6 49.6 ###
2022-Sep-23 Fri ### ### ### ### 184,242 0 43.6 43.6 0.0
2022-Sep-21 Wed ### ### 9 9 ### ### 0.6
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 230,423 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 9.2 ### ### 126,171 580,386 ### ### 0.0
2022-Sep-14 Wed ### 9.25 ### ### 164,785 ### 29.9 29.9 0.0
2022-Sep-13 Tue 9.23 9.24 ### 9.24 63.8 63.8 ###
2022-Sep-12 Mon 9.23 9.24 ### 9.2 148,475 685,954 ### ### 0.7
2022-Sep-09 Fri ### 9.23 ### 9.21 90,475 417,542 ### ### 0.7
2022-Sep-08 Thu ### ### ### ### 190,341 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 212,077 0 43.5 43.5 0.0
2022-Sep-06 Tue 9.22 9.25 ### ### 174,483 806,983 29.3 29.3 0.0
2022-Sep-05 Mon 9.26 9.28 ### ### 148,685 ### 34.7 34.7 0.0
2022-Sep-02 Fri ### ### ### 9.25 215,125 0 80.2 80.2 ###
2022-Sep-01 Thu 9.26 9.26 ### ### 178,325 825,644 ### ### 0.0
2022-Aug-31 Wed ### ### 9.23 9.23 23.8 23.8 ###
2022-Aug-30 Tue 9.29 ### 9.29 ### 66.2 66.2 0.0
2022-Aug-29 Mon ### ### 9.23 9.28 223,479 1,031,355 39.0 39.0 0.7
2022-Aug-26 Fri 9.53 9.54 ### ### 355,650 1,696,450 25.0 25.0 0.0
2022-Aug-25 Thu 9.8 9.8 ### ### 225,653 ### 23.2 23.2 0.0
2022-Aug-24 Wed ### 9.77 ### 9.77 ### ### 0.7
2022-Aug-23 Tue ### 9.71 ### ### 161,048 781,888 ### ### 0.0
2022-Aug-22 Mon 9.52 ### 9.51 ### 183,480 872,447 83.3 83.3 0.0
2022-Aug-19 Fri ### ### 9.59 ### 185,982 891,783 39.1 39.1 0.0
2022-Aug-18 Thu ### 9.7 ### ### 152,777 ### ### ### 0.0
2022-Aug-17 Wed ### 9.7 ### ### 166,227 ### ### ### 0.0
2022-Aug-16 Tue ### ### 9.57 ### 201,071 962,124 ### ### 0.0
2022-Aug-15 Mon 9.52 ### 9.52 9.57 71.1 71.1 ###
2022-Aug-12 Fri 9.57 9.59 9.49 9.5 ### ### 0.7
2022-Aug-11 Thu 9.54 ### 9.52 ### 67.3 67.3 0.0
2022-Aug-10 Wed 9.55 9.58 9.52 9.52 66,579 635,829 ### ### ###
2022-Aug-09 Tue 9.58 ### 9.55 9.55 187,245 ### ### ### 0.7
2022-Aug-08 Mon 9.53 9.58 9.44 9.56 65.8 65.8 0.7
2022-Aug-05 Fri 9.5 9.56 9.42 9.54 156,326 ### ### ### ###
2022-Aug-04 Thu 9.47 9.5 9.43 9.48 78,547 743,447 ### ### 0.7
2022-Aug-03 Wed 9.55 9.55 9.42 9.42 20.8 20.8 0.7
2022-Aug-02 Tue 9.44 9.55 9.4 9.55 79.1 79.1 0.7
2022-Aug-01 Mon ### 9.49 ### 9.47 ### ### ###
2022-Jul-29 Fri 9.44 9.47 ### ### 154,422 731,188 31.7 31.7 0.0
2022-Jul-28 Thu ### 9.44 ### 9.41 ### ### 0.7
2022-Jul-27 Wed ### 9.42 9.29 ### 34.3 34.3 0.0
2022-Jul-26 Tue ### 9.4 ### ### ### ### 0.0
2022-Jul-25 Mon 9.44 9.44 ### ### ### ### 0.0
2022-Jul-22 Fri 9.47 9.48 ### 9.4 ### ### ###
2022-Jul-21 Thu 9.4 9.48 ### 9.45 ### ### 0.7
2022-Jul-20 Wed ### 9.49 ### 9.44 157,928 ### ### ### 0.7
2022-Jul-19 Tue 9.26 ### 9.2 ### ### ### 0.0
2022-Jul-18 Mon ### 9.26 ### 9.26 72.8 72.8 ###
2022-Jul-15 Fri ### 9.24 ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 122,946 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 72.0 72.0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 52.8 52.8 0.0
2022-Jul-08 Fri ### 9.24 ### ### 67.9 67.9 0.0
2022-Jul-07 Thu ### ### ### ### 34.5 34.5 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 167,424 0 68.7 68.7 0.0
2022-Jul-04 Mon ### ### 8.88 ### 151,241 ### 32.2 32.2 0.0
2022-Jul-01 Fri 8.8 8.86 8.71 8.78 33.9 33.9 0.6
2022-Jun-30 Thu 9 9 8.75 8.8 32.6 32.6 0.6
2022-Jun-29 Wed 8.86 ### 8.86 ### 243,855 1,080,277 ### ### 0.0
2022-Jun-28 Tue ### 9 8.89 ### 133,825 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 173,475 0 ### ### 0.0
2022-Jun-24 Fri 8.87 ### 8.83 ### 54.1 54.1 0.0
2022-Jun-23 Thu 8.88 ### 8.82 8.85 48.4 48.4 0.6
2022-Jun-22 Wed 9 ### 8.83 8.83 169,781 749,583 ### ### ###
2022-Jun-21 Tue 8.81 ### ### ### 76.6 76.6 0.0
2022-Jun-20 Mon 8.8 8.87 8.73 8.87 82.3 82.3 ###
2022-Jun-17 Fri 8.8 8.87 8.77 8.87 282,270 2,489,621 67.9 67.9 ###
2022-Jun-16 Thu ### ### 8.8 8.8 331,540 1,458,776 20.7 20.7 0.6
2022-Jun-15 Wed 9 ### 8.89 ### ### ### 0.0
2022-Jun-14 Tue 9.2 9.2 8.82 ### 545,928 ### ### ### 0.0
2022-Jun-10 Fri ### ### 9.25 9.25 48.8 48.8 ###
2022-Jun-09 Thu ### ### 9.27 ### 165,186 ### ### ### 0.0
2022-Jun-08 Wed ### 9.42 ### ### 138,487 652,273 45.3 45.3 0.0
2022-Jun-07 Tue ### 9.4 ### ### 58.0 58.0 0.0
2022-Jun-06 Mon 9.43 9.45 ### ### 155,272 ### ### ### 0.0
2022-Jun-03 Fri 9.5 9.55 9.42 9.42 125,327 1,188,726 34.5 34.5 0.7
2022-Jun-02 Thu 9.43 9.53 ### 9.5 ### ### 0.7
2022-Jun-01 Wed 9.43 9.44 ### 9.44 124,229 ### ### ### 0.7
2022-May-31 Tue 9.45 9.45 ### 9.41 187,857 887,624 39.0 39.0 0.7
2022-May-30 Mon 9.44 9.5 9.42 9.46 130,385 1,233,442 ### ### 0.7
2022-May-27 Fri 9.41 9.42 ### ### 103,378 ### ### ### 0.0
2022-May-26 Thu 9.49 9.49 ### ### 32.3 32.3 0.0
2022-May-25 Wed ### 9.49 ### 9.49 206,044 977,678 ### ### 0.7
2022-May-24 Tue ### 9.45 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 117,120 0 ### ### 0.0
2022-May-20 Fri 9.4 9.45 ### ### 141,948 ### ### ### 0.0
2022-May-19 Thu ### 9.43 ### ### 94,541 ### ### ### 0.0
2022-May-18 Wed 9.4 9.45 ### 9.45 69.4 69.4 0.7
2022-May-17 Tue ### 9.41 ### ### 66.8 66.8 0.0
2022-May-16 Mon ### 9.4 ### ### 175,874 ### 43.3 43.3 0.0
2022-May-13 Fri 9.26 9.4 9.26 ### 156,957 ### 64.9 64.9 0.0
2022-May-12 Thu 9.4 9.4 9.25 9.26 181,572 1,693,158 ### ### ###
2022-May-11 Wed ### 9.4 ### 9.4 69.0 69.0 ###
2022-May-10 Tue 9.44 9.44 ### ### ### ### 0.0
2022-May-09 Mon 9.44 9.44 ### ### ### ### 0.0
2022-May-06 Fri 9.48 9.49 ### 9.44 266,082 1,262,559 45.0 45.0 0.7
2022-May-05 Thu 9.5 9.5 9.43 9.5 152,678 ### 61.2 61.2 0.7
2022-May-04 Wed 9.48 9.54 9.43 9.44 ### ### 0.7
2022-May-03 Tue 9.49 9.55 9.43 9.45 136,482 ### ### ### 0.7
2022-May-02 Mon 9.59 ### 9.43 9.49 ### ### 0.7
2022-Apr-29 Fri 9.55 ### 9.51 9.55 60.3 60.3 0.7
2022-Apr-28 Thu 9.48 ### 9.48 9.54 160,043 ### ### ### ###
2022-Apr-27 Wed 9.43 9.47 ### 9.45 187,281 886,775 68.1 68.1 0.7
2022-Apr-26 Tue 9.5 9.5 9.4 9.47 52.8 52.8 ###
2022-Apr-22 Fri ### ### 9.52 9.54 217,556 ### 35.2 35.2 ###
2022-Apr-21 Thu ### ### 9.56 ### 203,525 972,849 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 155,425 0 ### ### 0.0
2022-Apr-19 Tue ### ### 9.58 ### 171,688 822,385 ### ### 0.0
2022-Apr-14 Thu 9.57 ### 9.54 ### 71.3 71.3 0.0
2022-Apr-13 Wed 9.5 ### 9.47 ### ### ### 0.0
2022-Apr-12 Tue 9.45 9.55 9.45 9.55 84.1 84.1 0.7
2022-Apr-11 Mon 9.49 9.52 9.45 9.48 ### ### 0.7
2022-Apr-08 Fri 9.47 9.5 9.45 9.5 ### ### 0.7
2022-Apr-07 Thu 9.52 9.52 9.42 9.45 ### ### 0.7
2022-Apr-06 Wed 9.51 9.55 9.46 9.53 ### ### ###
2022-Apr-05 Tue 9.49 9.59 9.47 9.53 193,382 ### ### ### ###
2022-Apr-04 Mon 9.46 9.51 9.43 9.51 65.9 65.9 ###
2022-Apr-01 Fri 9.45 9.51 ### 9.5 232,256 1,104,377 ### ### 0.7
2022-Mar-31 Thu 9.5 9.57 9.44 9.52 66.8 66.8 ###
2022-Mar-30 Wed ### ### 9.55 9.58 268,489 ### ### ### 0.7
2022-Mar-29 Tue 9.58 9.7 9.56 9.7 157,427 1,516,022 73.6 73.6 0.7
2022-Mar-28 Mon 9.48 ### 9.42 ### 170,648 803,752 84.7 84.7 0.0
2022-Mar-25 Fri 9.58 ### 9.45 9.46 269,270 ### 28.5 28.5 0.7
2022-Mar-24 Thu ### ### 9.51 9.54 193,973 922,341 ### ### ###
2022-Mar-23 Wed 9.57 ### 9.54 ### 66.1 66.1 0.0
2022-Mar-22 Tue 9.48 9.59 9.48 9.55 182,979 ### 72.3 72.3 0.7
2022-Mar-21 Mon 9.48 9.54 9.45 9.47 ### ### ###
2022-Mar-18 Fri 9.43 9.49 ### 9.48 ### ### 0.7
2022-Mar-17 Thu 9.45 9.52 9.41 9.41 150,985 1,429,073 ### ### 0.7
2022-Mar-16 Wed 9.5 9.53 9.41 9.45 33.0 33.0 0.7
2022-Mar-15 Tue 9.52 9.54 9.46 9.5 ### ### 0.7
2022-Mar-14 Mon 9.56 ### 9.45 9.54 99,789 ### ### ### ###
2022-Mar-11 Fri ### ### 9.51 9.56 121,085 575,759 ### ### 0.7
2022-Mar-10 Thu 9.51 9.7 9.5 ### 68.5 68.5 0.0
2022-Mar-09 Wed 9.45 9.57 ### 9.5 128,870 616,642 57.4 57.4 0.7
2022-Mar-08 Tue 9.49 9.59 9.26 ### ### ### 0.0
2022-Mar-07 Mon 9.53 ### 9.48 9.49 ### ### 0.7
2022-Mar-04 Fri 9.55 ### 9.47 9.5 ### ### 0.7
2022-Mar-03 Thu ### 9.7 9.58 9.58 ### ### 0.7
2022-Mar-02 Wed 9.76 9.82 ### ### ### ### 0.0
2022-Mar-01 Tue 9.72 9.89 ### 9.78 153,976 ### 61.3 61.3 0.7
2022-Feb-28 Mon ### 9.76 ### 9.75 74.7 74.7 ###
2022-Feb-25 Fri 9.75 9.75 ### ### ### ### 0.0
2022-Feb-24 Thu 9.8 9.85 ### 9.75 304,874 ### ### ### ###
2022-Feb-23 Wed 9.7 9.86 ### 9.85 138,721 ### 65.2 65.2 ###
2022-Feb-22 Tue 9.87 9.88 9.7 9.71 257,321 2,519,172 ### ### ###
2022-Feb-21 Mon 9.87 ### 9.81 9.88 70.7 70.7 0.7
2022-Feb-18 Fri 9.79 ### 9.75 9.86 354,725 1,729,284 ### ### 0.7
2022-Feb-17 Thu ### ### ### ### 191,721 0 44.2 44.2 0.0
2022-Feb-16 Wed ### ### ### ### 126,687 0 34.3 34.3 0.0
2022-Feb-15 Tue ### ### ### ### 45.6 45.6 0.0
2022-Feb-14 Mon 10.2 10.28 ### ### 242,244 ### 41.9 41.9 0.0
2022-Feb-11 Fri ### ### 10.21 10.21 30.3 30.3 ###
2022-Feb-10 Thu ### 10.44 ### ### 297,044 ### 70.8 70.8 0.0
2022-Feb-09 Wed ### ### 10.2 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 9.87 ### 350,049 ### ### ### 0.0
2022-Feb-04 Fri ### ### 9.84 ### 146,351 720,046 22.9 22.9 0.0
2022-Feb-03 Thu ### ### ### ### 159,677 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 31.2 31.2 0.0
2022-Jan-31 Mon ### ### ### ### 213,470 0 32.9 32.9 0.0
2022-Jan-28 Fri 9.7 9.88 ### 9.86 320,645 1,583,986 66.7 66.7 0.7
2022-Jan-27 Thu 9.76 ### 9.59 ### 498,682 2,391,180 56.1 56.1 0.0
2022-Jan-25 Tue ### ### ### 9.76 523,676 0 54.6 54.6 0.7
2022-Jan-24 Mon ### ### ### ### 333,850 0 ### ### 0.0
2022-Jan-21 Fri ### 10.23 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 173,879 0 ### ### 0.0
2022-Jan-19 Wed 10.4 10.48 ### ### ### ### 0.0
2022-Jan-18 Tue 10.26 10.44 10.26 10.4 236,447 2,447,226 76.8 76.8 0.7
2022-Jan-17 Mon ### 10.4 ### ### 200,459 1,042,386 40.3 40.3 0.0
2022-Jan-14 Fri 10.28 ### 10.25 10.25 157,146 805,373 39.2 39.2 0.7
2022-Jan-13 Thu ### ### ### ### 229,576 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue 10.2 10.2 ### ### 39.7 39.7 0.0
2022-Jan-10 Mon 10.2 10.24 ### 10.21 176,223 ### 69.5 69.5 ###
2022-Jan-07 Fri ### 10.23 ### 10.2 73.9 73.9 0.7
2022-Jan-06 Thu 10.27 ### ### ### 215,727 0 41.1 41.1 0.0
2022-Jan-05 Wed 10.23 ### 10.22 10.25 122,743 ### ### ### 0.7
2022-Jan-04 Tue ### 10.25 ### 10.21 ### ### ###
2021-Dec-31 Fri ### 10.2 ### ### 25,656 130,845 ### ### 0.0
2021-Dec-30 Thu ### 10.2 ### ### 54,071 ### ### ### 0.0
2021-Dec-29 Wed 10.2 10.22 ### 10.2 75,628 386,459 ### ### 0.7
2021-Dec-24 Fri ### 10.21 ### 10.2 75.7 75.7 0.7
2021-Dec-23 Thu ### ### ### ### 121,247 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 10.2 ### ### ### ### 0.0
2021-Dec-17 Fri ### 10.22 ### 10.2 ### ### 0.7
2021-Dec-16 Thu ### ### ### ### 357,770 0 73.8 73.8 0.0
2021-Dec-15 Wed ### ### ### ### 292,724 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 9.89 ### 9.89 ### 354,381 ### 87.7 87.7 0.0
2021-Dec-10 Fri 9.88 ### 9.82 9.88 ### ### 0.7
2021-Dec-09 Thu 9.73 9.88 9.7 9.88 ### ### 0.7
2021-Dec-08 Wed ### 9.8 ### 9.8 ### ### 0.7
2021-Dec-07 Tue 9.53 ### 9.525 ### 183,628 874,528 ### ### 0.0
2021-Dec-06 Mon ### ### 9.5 9.5 158,725 753,943 ### ### 0.7
2021-Dec-03 Fri 9.58 ### 9.57 ### 78.0 78.0 0.0
2021-Dec-02 Thu 9.47 9.59 9.47 9.57 256,583 ### 80.2 80.2 ###
2021-Dec-01 Wed 9.45 9.54 9.43 9.54 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:28:51 thru 2024-04-23 16:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000