Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 01:22:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ARG .. Tuesday 13th May 2025

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-22 Thu ### ### 8.81 ### ### ### 0.0
2022-Dec-21 Wed 8.81 8.88 8.75 8.85 66.5 66.5 0.6
2022-Dec-20 Tue 8.79 8.81 8.75 8.79 170,047 ### ### ### 0.6
2022-Dec-19 Mon 8.84 8.86 8.76 8.81 36.7 36.7 ###
2022-Dec-16 Fri ### ### 8.85 8.86 ### ### 0.6
2022-Dec-15 Thu ### 9 ### ### 320,488 ### ### ### 0.0
2022-Dec-14 Wed 9 ### ### ### 155,150 0 36.7 36.7 0.0
2022-Dec-13 Tue 9 ### ### ### 35.8 35.8 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 38.3 38.3 0.0
2022-Dec-07 Wed ### ### ### ### 223,120 0 41.5 41.5 0.0
2022-Dec-06 Tue ### 9.2 ### ### 37.2 37.2 0.0
2022-Dec-05 Mon 9.2 9.22 ### ### 132,376 610,253 ### ### 0.0
2022-Dec-02 Fri 9.21 9.22 ### ### 88,852 ### 33.6 33.6 0.0
2022-Dec-01 Thu 9.21 9.25 ### 9.23 138,522 ### ### ### ###
2022-Nov-30 Wed 9.24 9.25 ### ### 25.3 25.3 0.0
2022-Nov-29 Tue ### 9.25 ### 9.25 121,382 ### 76.6 76.6 ###
2022-Nov-28 Mon ### 9.25 ### ### ### ### 0.0
2022-Nov-25 Fri 9.2 ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 9.23 ### ### 176,624 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 9.23 ### 9.21 73.2 73.2 0.7
2022-Nov-22 Tue ### 9.23 ### ### 211,373 975,486 ### ### 0.0
2022-Nov-21 Mon ### 9.22 ### 9.22 ### ### 0.7
2022-Nov-18 Fri ### ### ### ### 151,640 0 ### ### 0.0
2022-Nov-17 Thu ### 9.2 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### 9.2 ### ### ### ### 0.0
2022-Nov-14 Mon ### 9.2 ### ### 40.3 40.3 0.0
2022-Nov-11 Fri ### ### ### ### 313,152 0 76.6 76.6 0.0
2022-Nov-10 Thu ### ### 8.87 ### 114,349 ### ### ### 0.0
2022-Nov-09 Wed 8.85 ### 8.82 ### ### ### 0.0
2022-Nov-08 Tue 8.86 ### 8.82 8.85 ### ### 0.6
2022-Nov-07 Mon 8.88 ### 8.8 8.82 35.2 35.2 ###
2022-Nov-04 Fri 8.82 8.89 8.8 8.8 31.8 31.8 0.6
2022-Nov-03 Thu ### ### 8.85 8.85 31.9 31.9 0.6
2022-Nov-02 Wed ### ### 8.86 ### ### ### 0.0
2022-Nov-01 Tue ### 9 8.85 ### 57.7 57.7 0.0
2022-Oct-31 Mon 8.88 ### 8.84 ### 102,477 452,948 71.6 71.6 0.0
2022-Oct-28 Fri 8.83 8.87 8.79 8.83 ### ### ###
2022-Oct-27 Thu 8.83 8.89 8.78 8.83 66.3 66.3 ###
2022-Oct-26 Wed 8.76 ### 8.76 8.83 188,757 826,755 76.9 76.9 ###
2022-Oct-25 Tue 8.81 8.82 ### 8.71 225,520 994,543 32.5 32.5 0.6
2022-Oct-24 Mon 8.8 8.87 ### 8.73 203,544 ### 35.4 35.4 ###
2022-Oct-21 Fri 8.73 8.76 ### ### ### ### 0.0
2022-Oct-20 Thu 8.82 8.84 8.7 8.71 35.0 35.0 0.6
2022-Oct-19 Wed 8.8 8.89 8.76 8.86 ### ### 0.6
2022-Oct-18 Tue 8.87 ### 8.8 8.8 196,176 863,174 ### ### 0.6
2022-Oct-17 Mon 8.77 8.89 ### 8.83 231,283 1,028,052 ### ### ###
2022-Oct-14 Fri 8.74 8.89 8.73 8.76 124,323 1,095,285 71.8 71.8 0.6
2022-Oct-13 Thu ### 8.75 ### ### ### ### 0.0
2022-Oct-12 Wed 8.72 8.76 ### ### 33.4 33.4 0.0
2022-Oct-11 Tue 8.82 8.86 8.72 8.72 ### ### 0.6
2022-Oct-10 Mon 8.85 8.85 8.7 8.81 213,853 ### 39.8 39.8 ###
2022-Oct-07 Fri 8.81 8.87 8.77 8.85 160,922 ### ### ### 0.6
2022-Oct-06 Thu ### ### 8.85 8.85 254,049 ### ### ### 0.6
2022-Oct-05 Wed 9 9 ### ### 301,154 ### 28.9 28.9 0.0
2022-Oct-04 Tue 8.84 9 8.84 9 145,022 ### ### ### 0.6
2022-Oct-03 Mon 8.84 8.84 8.75 8.81 48.0 48.0 ###
2022-Sep-30 Fri 8.89 ### 8.8 8.82 175,786 773,458 32.7 32.7 ###
2022-Sep-29 Thu ### 9 8.86 ### 138,873 ### 40.0 40.0 0.0
2022-Sep-28 Wed ### ### 8.81 8.85 ### ### 0.6
2022-Sep-27 Tue 8.88 ### 8.79 9 376,957 1,656,726 ### ### 0.6
2022-Sep-26 Mon ### ### 8.88 8.89 49.6 49.6 ###
2022-Sep-23 Fri ### ### ### ### 184,242 0 43.6 43.6 0.0
2022-Sep-21 Wed ### ### 9 9 ### ### 0.6
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 230,423 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 9.2 ### ### 126,171 580,386 ### ### 0.0
2022-Sep-14 Wed ### 9.25 ### ### 164,785 ### 29.9 29.9 0.0
2022-Sep-13 Tue 9.23 9.24 ### 9.24 63.8 63.8 ###
2022-Sep-12 Mon 9.23 9.24 ### 9.2 148,475 685,954 ### ### 0.7
2022-Sep-09 Fri ### 9.23 ### 9.21 90,475 417,542 ### ### 0.7
2022-Sep-08 Thu ### ### ### ### 190,341 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 212,077 0 43.5 43.5 0.0
2022-Sep-06 Tue 9.22 9.25 ### ### 174,483 806,983 29.3 29.3 0.0
2022-Sep-05 Mon 9.26 9.28 ### ### 148,685 ### 34.7 34.7 0.0
2022-Sep-02 Fri ### ### ### 9.25 215,125 0 80.2 80.2 ###
2022-Sep-01 Thu 9.26 9.26 ### ### 178,325 825,644 ### ### 0.0
2022-Aug-31 Wed ### ### 9.23 9.23 23.8 23.8 ###
2022-Aug-30 Tue 9.29 ### 9.29 ### 66.2 66.2 0.0
2022-Aug-29 Mon ### ### 9.23 9.28 223,479 1,031,355 39.0 39.0 0.7
2022-Aug-26 Fri 9.53 9.54 ### ### 355,650 1,696,450 25.0 25.0 0.0
2022-Aug-25 Thu 9.8 9.8 ### ### 225,653 ### 23.2 23.2 0.0
2022-Aug-24 Wed ### 9.77 ### 9.77 ### ### 0.7
2022-Aug-23 Tue ### 9.71 ### ### 161,048 781,888 ### ### 0.0
2022-Aug-22 Mon 9.52 ### 9.51 ### 183,480 872,447 83.3 83.3 0.0
2022-Aug-19 Fri ### ### 9.59 ### 185,982 891,783 39.1 39.1 0.0
2022-Aug-18 Thu ### 9.7 ### ### 152,777 ### ### ### 0.0
2022-Aug-17 Wed ### 9.7 ### ### 166,227 ### ### ### 0.0
2022-Aug-16 Tue ### ### 9.57 ### 201,071 962,124 ### ### 0.0
2022-Aug-15 Mon 9.52 ### 9.52 9.57 71.1 71.1 ###
2022-Aug-12 Fri 9.57 9.59 9.49 9.5 ### ### 0.7
2022-Aug-11 Thu 9.54 ### 9.52 ### 67.3 67.3 0.0
2022-Aug-10 Wed 9.55 9.58 9.52 9.52 66,579 635,829 ### ### ###
2022-Aug-09 Tue 9.58 ### 9.55 9.55 187,245 ### ### ### 0.7
2022-Aug-08 Mon 9.53 9.58 9.44 9.56 65.8 65.8 0.7
2022-Aug-05 Fri 9.5 9.56 9.42 9.54 156,326 ### ### ### ###
2022-Aug-04 Thu 9.47 9.5 9.43 9.48 78,547 743,447 ### ### 0.7
2022-Aug-03 Wed 9.55 9.55 9.42 9.42 20.8 20.8 0.7
2022-Aug-02 Tue 9.44 9.55 9.4 9.55 79.1 79.1 0.7
2022-Aug-01 Mon ### 9.49 ### 9.47 ### ### ###
2022-Jul-29 Fri 9.44 9.47 ### ### 154,422 731,188 31.7 31.7 0.0
2022-Jul-28 Thu ### 9.44 ### 9.41 ### ### 0.7
2022-Jul-27 Wed ### 9.42 9.29 ### 34.3 34.3 0.0
2022-Jul-26 Tue ### 9.4 ### ### ### ### 0.0
2022-Jul-25 Mon 9.44 9.44 ### ### ### ### 0.0
2022-Jul-22 Fri 9.47 9.48 ### 9.4 ### ### ###
2022-Jul-21 Thu 9.4 9.48 ### 9.45 ### ### 0.7
2022-Jul-20 Wed ### 9.49 ### 9.44 157,928 ### ### ### 0.7
2022-Jul-19 Tue 9.26 ### 9.2 ### ### ### 0.0
2022-Jul-18 Mon ### 9.26 ### 9.26 72.8 72.8 ###
2022-Jul-15 Fri ### 9.24 ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 122,946 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 72.0 72.0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 52.8 52.8 0.0
2022-Jul-08 Fri ### 9.24 ### ### 67.9 67.9 0.0
2022-Jul-07 Thu ### ### ### ### 34.5 34.5 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 167,424 0 68.7 68.7 0.0
2022-Jul-04 Mon ### ### 8.88 ### 151,241 ### 32.2 32.2 0.0
2022-Jul-01 Fri 8.8 8.86 8.71 8.78 33.9 33.9 0.6
2022-Jun-30 Thu 9 9 8.75 8.8 32.6 32.6 0.6
2022-Jun-29 Wed 8.86 ### 8.86 ### 243,855 1,080,277 ### ### 0.0
2022-Jun-28 Tue ### 9 8.89 ### 133,825 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 173,475 0 ### ### 0.0
2022-Jun-24 Fri 8.87 ### 8.83 ### 54.1 54.1 0.0
2022-Jun-23 Thu 8.88 ### 8.82 8.85 48.4 48.4 0.6
2022-Jun-22 Wed 9 ### 8.83 8.83 169,781 749,583 ### ### ###
2022-Jun-21 Tue 8.81 ### ### ### 76.6 76.6 0.0
2022-Jun-20 Mon 8.8 8.87 8.73 8.87 82.3 82.3 ###
2022-Jun-17 Fri 8.8 8.87 8.77 8.87 282,270 2,489,621 67.9 67.9 ###
2022-Jun-16 Thu ### ### 8.8 8.8 331,540 1,458,776 20.7 20.7 0.6
2022-Jun-15 Wed 9 ### 8.89 ### ### ### 0.0
2022-Jun-14 Tue 9.2 9.2 8.82 ### 545,928 ### ### ### 0.0
2022-Jun-10 Fri ### ### 9.25 9.25 48.8 48.8 ###
2022-Jun-09 Thu ### ### 9.27 ### 165,186 ### ### ### 0.0
2022-Jun-08 Wed ### 9.42 ### ### 138,487 652,273 45.3 45.3 0.0
2022-Jun-07 Tue ### 9.4 ### ### 58.0 58.0 0.0
2022-Jun-06 Mon 9.43 9.45 ### ### 155,272 ### ### ### 0.0
2022-Jun-03 Fri 9.5 9.55 9.42 9.42 125,327 1,188,726 34.5 34.5 0.7
2022-Jun-02 Thu 9.43 9.53 ### 9.5 ### ### 0.7
2022-Jun-01 Wed 9.43 9.44 ### 9.44 124,229 ### ### ### 0.7
2022-May-31 Tue 9.45 9.45 ### 9.41 187,857 887,624 39.0 39.0 0.7
2022-May-30 Mon 9.44 9.5 9.42 9.46 130,385 1,233,442 ### ### 0.7
2022-May-27 Fri 9.41 9.42 ### ### 103,378 ### ### ### 0.0
2022-May-26 Thu 9.49 9.49 ### ### 32.3 32.3 0.0
2022-May-25 Wed ### 9.49 ### 9.49 206,044 977,678 ### ### 0.7
2022-May-24 Tue ### 9.45 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 117,120 0 ### ### 0.0
2022-May-20 Fri 9.4 9.45 ### ### 141,948 ### ### ### 0.0
2022-May-19 Thu ### 9.43 ### ### 94,541 ### ### ### 0.0
2022-May-18 Wed 9.4 9.45 ### 9.45 69.4 69.4 0.7
2022-May-17 Tue ### 9.41 ### ### 66.8 66.8 0.0
2022-May-16 Mon ### 9.4 ### ### 175,874 ### 43.3 43.3 0.0
2022-May-13 Fri 9.26 9.4 9.26 ### 156,957 ### 64.9 64.9 0.0
2022-May-12 Thu 9.4 9.4 9.25 9.26 181,572 1,693,158 ### ### ###
2022-May-11 Wed ### 9.4 ### 9.4 69.0 69.0 ###
2022-May-10 Tue 9.44 9.44 ### ### ### ### 0.0
2022-May-09 Mon 9.44 9.44 ### ### ### ### 0.0
2022-May-06 Fri 9.48 9.49 ### 9.44 266,082 1,262,559 45.0 45.0 0.7
2022-May-05 Thu 9.5 9.5 9.43 9.5 152,678 ### 61.2 61.2 0.7
2022-May-04 Wed 9.48 9.54 9.43 9.44 ### ### 0.7
2022-May-03 Tue 9.49 9.55 9.43 9.45 136,482 ### ### ### 0.7
2022-May-02 Mon 9.59 ### 9.43 9.49 ### ### 0.7
2022-Apr-29 Fri 9.55 ### 9.51 9.55 60.3 60.3 0.7
2022-Apr-28 Thu 9.48 ### 9.48 9.54 160,043 ### ### ### ###
2022-Apr-27 Wed 9.43 9.47 ### 9.45 187,281 886,775 68.1 68.1 0.7
2022-Apr-26 Tue 9.5 9.5 9.4 9.47 52.8 52.8 ###
2022-Apr-22 Fri ### ### 9.52 9.54 217,556 ### 35.2 35.2 ###
2022-Apr-21 Thu ### ### 9.56 ### 203,525 972,849 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 155,425 0 ### ### 0.0
2022-Apr-19 Tue ### ### 9.58 ### 171,688 822,385 ### ### 0.0
2022-Apr-14 Thu 9.57 ### 9.54 ### 71.3 71.3 0.0
2022-Apr-13 Wed 9.5 ### 9.47 ### ### ### 0.0
2022-Apr-12 Tue 9.45 9.55 9.45 9.55 84.1 84.1 0.7
2022-Apr-11 Mon 9.49 9.52 9.45 9.48 ### ### 0.7
2022-Apr-08 Fri 9.47 9.5 9.45 9.5 ### ### 0.7
2022-Apr-07 Thu 9.52 9.52 9.42 9.45 ### ### 0.7
2022-Apr-06 Wed 9.51 9.55 9.46 9.53 ### ### ###
2022-Apr-05 Tue 9.49 9.59 9.47 9.53 193,382 ### ### ### ###
2022-Apr-04 Mon 9.46 9.51 9.43 9.51 65.9 65.9 ###
2022-Apr-01 Fri 9.45 9.51 ### 9.5 232,256 1,104,377 ### ### 0.7
2022-Mar-31 Thu 9.5 9.57 9.44 9.52 66.8 66.8 ###
2022-Mar-30 Wed ### ### 9.55 9.58 268,489 ### ### ### 0.7
2022-Mar-29 Tue 9.58 9.7 9.56 9.7 157,427 1,516,022 73.6 73.6 0.7
2022-Mar-28 Mon 9.48 ### 9.42 ### 170,648 803,752 84.7 84.7 0.0
2022-Mar-25 Fri 9.58 ### 9.45 9.46 269,270 ### 28.5 28.5 0.7
2022-Mar-24 Thu ### ### 9.51 9.54 193,973 922,341 ### ### ###
2022-Mar-23 Wed 9.57 ### 9.54 ### 66.1 66.1 0.0
2022-Mar-22 Tue 9.48 9.59 9.48 9.55 182,979 ### 72.3 72.3 0.7
2022-Mar-21 Mon 9.48 9.54 9.45 9.47 ### ### ###
2022-Mar-18 Fri 9.43 9.49 ### 9.48 ### ### 0.7
2022-Mar-17 Thu 9.45 9.52 9.41 9.41 150,985 1,429,073 ### ### 0.7
2022-Mar-16 Wed 9.5 9.53 9.41 9.45 33.0 33.0 0.7
2022-Mar-15 Tue 9.52 9.54 9.46 9.5 ### ### 0.7
2022-Mar-14 Mon 9.56 ### 9.45 9.54 99,789 ### ### ### ###
2022-Mar-11 Fri ### ### 9.51 9.56 121,085 575,759 ### ### 0.7
2022-Mar-10 Thu 9.51 9.7 9.5 ### 68.5 68.5 0.0
2022-Mar-09 Wed 9.45 9.57 ### 9.5 128,870 616,642 57.4 57.4 0.7
2022-Mar-08 Tue 9.49 9.59 9.26 ### ### ### 0.0
2022-Mar-07 Mon 9.53 ### 9.48 9.49 ### ### 0.7
2022-Mar-04 Fri 9.55 ### 9.47 9.5 ### ### 0.7
2022-Mar-03 Thu ### 9.7 9.58 9.58 ### ### 0.7
2022-Mar-02 Wed 9.76 9.82 ### ### ### ### 0.0
2022-Mar-01 Tue 9.72 9.89 ### 9.78 153,976 ### 61.3 61.3 0.7
2022-Feb-28 Mon ### 9.76 ### 9.75 74.7 74.7 ###
2022-Feb-25 Fri 9.75 9.75 ### ### ### ### 0.0
2022-Feb-24 Thu 9.8 9.85 ### 9.75 304,874 ### ### ### ###
2022-Feb-23 Wed 9.7 9.86 ### 9.85 138,721 ### 65.2 65.2 ###
2022-Feb-22 Tue 9.87 9.88 9.7 9.71 257,321 2,519,172 ### ### ###
2022-Feb-21 Mon 9.87 ### 9.81 9.88 70.7 70.7 0.7
2022-Feb-18 Fri 9.79 ### 9.75 9.86 354,725 1,729,284 ### ### 0.7
2022-Feb-17 Thu ### ### ### ### 191,721 0 44.2 44.2 0.0
2022-Feb-16 Wed ### ### ### ### 126,687 0 34.3 34.3 0.0
2022-Feb-15 Tue ### ### ### ### 45.6 45.6 0.0
2022-Feb-14 Mon 10.2 10.28 ### ### 242,244 ### 41.9 41.9 0.0
2022-Feb-11 Fri ### ### 10.21 10.21 30.3 30.3 ###
2022-Feb-10 Thu ### 10.44 ### ### 297,044 ### 70.8 70.8 0.0
2022-Feb-09 Wed ### ### 10.2 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 9.87 ### 350,049 ### ### ### 0.0
2022-Feb-04 Fri ### ### 9.84 ### 146,351 720,046 22.9 22.9 0.0
2022-Feb-03 Thu ### ### ### ### 159,677 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 31.2 31.2 0.0
2022-Jan-31 Mon ### ### ### ### 213,470 0 32.9 32.9 0.0
2022-Jan-28 Fri 9.7 9.88 ### 9.86 320,645 1,583,986 66.7 66.7 0.7
2022-Jan-27 Thu 9.76 ### 9.59 ### 498,682 2,391,180 56.1 56.1 0.0
2022-Jan-25 Tue ### ### ### 9.76 523,676 0 54.6 54.6 0.7
2022-Jan-24 Mon ### ### ### ### 333,850 0 ### ### 0.0
2022-Jan-21 Fri ### 10.23 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 173,879 0 ### ### 0.0
2022-Jan-19 Wed 10.4 10.48 ### ### ### ### 0.0
2022-Jan-18 Tue 10.26 10.44 10.26 10.4 236,447 2,447,226 76.8 76.8 0.7
2022-Jan-17 Mon ### 10.4 ### ### 200,459 1,042,386 40.3 40.3 0.0
2022-Jan-14 Fri 10.28 ### 10.25 10.25 157,146 805,373 39.2 39.2 0.7
2022-Jan-13 Thu ### ### ### ### 229,576 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue 10.2 10.2 ### ### 39.7 39.7 0.0
2022-Jan-10 Mon 10.2 10.24 ### 10.21 176,223 ### 69.5 69.5 ###
2022-Jan-07 Fri ### 10.23 ### 10.2 73.9 73.9 0.7
2022-Jan-06 Thu 10.27 ### ### ### 215,727 0 41.1 41.1 0.0
2022-Jan-05 Wed 10.23 ### 10.22 10.25 122,743 ### ### ### 0.7
2022-Jan-04 Tue ### 10.25 ### 10.21 ### ### ###
2021-Dec-31 Fri ### 10.2 ### ### 25,656 130,845 ### ### 0.0
2021-Dec-30 Thu ### 10.2 ### ### 54,071 ### ### ### 0.0
2021-Dec-29 Wed 10.2 10.22 ### 10.2 75,628 386,459 ### ### 0.7
2021-Dec-24 Fri ### 10.21 ### 10.2 75.7 75.7 0.7
2021-Dec-23 Thu ### ### ### ### 121,247 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 10.2 ### ### ### ### 0.0
2021-Dec-17 Fri ### 10.22 ### 10.2 ### ### 0.7
2021-Dec-16 Thu ### ### ### ### 357,770 0 73.8 73.8 0.0
2021-Dec-15 Wed ### ### ### ### 292,724 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 9.89 ### 9.89 ### 354,381 ### 87.7 87.7 0.0
2021-Dec-10 Fri 9.88 ### 9.82 9.88 ### ### 0.7
2021-Dec-09 Thu 9.73 9.88 9.7 9.88 ### ### 0.7
2021-Dec-08 Wed ### 9.8 ### 9.8 ### ### 0.7
2021-Dec-07 Tue 9.53 ### 9.525 ### 183,628 874,528 ### ### 0.0
2021-Dec-06 Mon ### ### 9.5 9.5 158,725 753,943 ### ### 0.7
2021-Dec-03 Fri 9.58 ### 9.57 ### 78.0 78.0 0.0
2021-Dec-02 Thu 9.47 9.59 9.47 9.57 256,583 ### 80.2 80.2 ###
2021-Dec-01 Wed 9.45 9.54 9.43 9.54 ### ### ###
2021-Nov-30 Tue 9.45 9.5 9.4 9.45 61.4 61.4 0.7
2021-Nov-29 Mon ### 9.46 9.26 9.45 292,978 2,742,274 67.5 67.5 0.7
2021-Nov-26 Fri 9.46 9.48 ### 9.42 62.9 62.9 0.7
2021-Nov-25 Thu 9.54 9.55 9.44 9.46 111,344 ### ### ### 0.7
2021-Nov-24 Wed 9.46 ### 9.43 9.54 ### ### ###
2021-Nov-23 Tue 9.5 9.51 9.45 9.45 ### ### 0.7
2021-Nov-22 Mon 9.43 9.55 ### 9.46 202,981 ### 75.8 75.8 0.7
2021-Nov-19 Fri 9.42 9.5 9.4 9.45 ### ### 0.7
2021-Nov-18 Thu 9.42 9.49 ### 9.4 38.2 38.2 ###
2021-Nov-17 Wed 9.45 9.48 9.4 9.4 119,855 ### ### ### ###
2021-Nov-16 Tue 9.5 9.57 9.45 9.45 ### ### 0.7
2021-Nov-15 Mon 9.54 ### 9.5 9.51 ### ### ###
2021-Nov-12 Fri 9.49 9.57 9.43 9.5 62.2 62.2 0.7
2021-Nov-11 Thu 9.51 9.51 9.4 9.44 ### ### 0.7
2021-Nov-10 Wed 9.58 ### 9.5 9.54 ### ### ###
2021-Nov-09 Tue ### ### 9.52 9.55 179,544 854,629 ### ### 0.7
2021-Nov-08 Mon 9.48 ### 9.45 9.54 143,452 ### 77.7 77.7 ###
2021-Nov-05 Fri 9.45 9.5 9.43 9.49 ### ### 0.7
2021-Nov-04 Thu 9.5 9.52 9.4 9.4 32.7 32.7 ###
2021-Nov-03 Wed 9.46 9.57 9.43 9.45 43.9 43.9 0.7
2021-Nov-02 Tue 9.57 ### 9.41 9.41 ### ### 0.7
2021-Nov-01 Mon 9.54 ### 9.44 ### 163,621 ### 78.4 78.4 0.0
2021-Oct-29 Fri 9.5 ### 9.5 9.53 171,346 ### 74.8 74.8 ###
2021-Oct-28 Thu ### ### 9.43 9.45 180,243 849,845 30.3 30.3 0.7
2021-Oct-27 Wed ### 9.72 ### ### 39.7 39.7 0.0
2021-Oct-26 Tue ### 9.8 ### ### 73.6 73.6 0.0
2021-Oct-25 Mon 9.5 ### 9.5 ### 243,979 ### 77.1 77.1 0.0
2021-Oct-22 Fri 9.43 9.51 ### 9.45 202,675 ### 67.7 67.7 0.7
2021-Oct-21 Thu 9.44 9.45 ### 9.42 ### ### 0.7
2021-Oct-20 Wed ### 9.49 ### ### 196,720 ### ### ### 0.0
2021-Oct-19 Tue ### 9.46 ### ### 406,877 1,924,528 33.2 33.2 0.0
2021-Oct-18 Mon ### ### 9.29 ### 98,747 458,679 70.9 70.9 0.0
2021-Oct-15 Fri 9.29 ### 9.26 9.29 64.0 64.0 ###
2021-Oct-14 Thu ### 9.24 ### 9.24 ### ### ###
2021-Oct-13 Wed ### 9.25 ### ### 180,544 ### ### ### 0.0
2021-Oct-12 Tue ### 9.2 ### ### 124,422 572,341 76.2 76.2 0.0
2021-Oct-11 Mon 9.24 9.28 ### ### 28.7 28.7 0.0
2021-Oct-08 Fri ### 9.29 ### 9.24 372,982 ### ### ### ###
2021-Oct-07 Thu ### ### 8.89 ### 178,188 792,045 80.1 80.1 0.0
2021-Oct-06 Wed ### ### 8.85 8.85 ### ### 0.6
2021-Oct-05 Tue ### ### 8.85 ### ### ### 0.0
2021-Oct-04 Mon 8.85 ### 8.84 ### 76.2 76.2 0.0
2021-Oct-01 Fri ### ### 8.82 8.82 356,948 1,574,140 ### ### ###
2021-Sep-30 Thu 8.88 ### 8.88 ### 64.0 64.0 0.0
2021-Sep-29 Wed ### ### 8.81 8.89 ### ### ###
2021-Sep-28 Tue ### ### ### ### 50.7 50.7 0.0
2021-Sep-27 Mon ### ### ### ### 198,526 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 39.5 39.5 0.0
2021-Sep-23 Thu ### ### ### 9 287,788 0 62.9 62.9 0.6
2021-Sep-22 Wed ### ### 8.86 ### 347,883 1,541,121 ### ### 0.0
2021-Sep-21 Tue ### ### 8.8 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 615,282 0 ### ### 0.0
2021-Sep-17 Fri ### 9.2 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 9.23 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.8 66.8 0.0
2021-Sep-14 Tue 9.28 9.28 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### 9.25 9.25 350,885 1,622,843 ### ### ###
2021-Sep-10 Fri ### 9.4 9.27 ### 32.3 32.3 0.0
2021-Sep-09 Thu 9.45 9.45 9.26 ### 45.7 45.7 0.0
2021-Sep-08 Wed 9.4 9.47 ### 9.45 171,828 ### ### ### 0.7
2021-Sep-07 Tue ### 9.41 ### ### 266,088 1,251,944 39.9 39.9 0.0
2021-Sep-06 Mon 9.45 9.45 ### ### ### ### 0.0
2021-Sep-03 Fri ### 9.43 ### 9.43 65.5 65.5 ###
2021-Sep-02 Thu 9.48 9.48 ### ### 232,489 ### ### ### 0.0
2021-Sep-01 Wed 9.44 9.46 ### ### 267,721 1,266,320 32.0 32.0 0.0
2021-Aug-31 Tue 9.4 9.45 ### 9.45 199,089 ### ### ### 0.7
2021-Aug-30 Mon 9.48 9.49 ### 9.4 216,425 ### 30.5 30.5 ###
2021-Aug-27 Fri 9.4 9.45 ### 9.45 288,674 1,363,984 70.5 70.5 0.7
2021-Aug-26 Thu 9.57 ### 9.53 9.55 227,970 1,086,277 44.1 44.1 0.7
2021-Aug-25 Wed ### ### 9.56 9.56 162,077 774,728 ### ### 0.7
2021-Aug-24 Tue 9.57 ### 9.56 ### 167,325 ### ### ### 0.0
2021-Aug-23 Mon ### ### 9.58 9.59 31.5 31.5 0.7
2021-Aug-20 Fri ### ### 9.57 ### 250,676 1,199,484 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 324,623 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 271,940 0 36.3 36.3 0.0
2021-Aug-17 Tue 9.76 9.77 ### ### 348,954 1,704,640 43.1 43.1 0.0
2021-Aug-16 Mon 9.85 9.85 9.71 9.76 317,826 ### ### ### 0.7
2021-Aug-13 Fri 9.75 9.85 9.75 9.84 73.1 73.1 0.7
2021-Aug-12 Thu 9.7 9.8 9.7 9.76 197,979 ### 70.1 70.1 0.7
2021-Aug-11 Wed 9.7 9.73 ### ### ### ### 0.0
2021-Aug-10 Tue 9.7 9.74 ### 9.7 ### ### 0.7
2021-Aug-09 Mon ### 9.7 ### 9.7 249,143 1,208,343 79.1 79.1 0.7
2021-Aug-06 Fri ### ### 9.54 ### 32.4 32.4 0.0
2021-Aug-05 Thu 9.56 ### 9.54 9.59 143,378 ### ### ### 0.7
2021-Aug-04 Wed 9.49 ### 9.49 9.55 209,240 992,843 70.4 70.4 0.7
2021-Aug-03 Tue ### 9.5 ### 9.49 ### ### 0.7
2021-Aug-02 Mon ### 9.4 ### ### 231,672 1,088,858 38.9 38.9 0.0
2021-Jul-30 Fri ### ### ### ### 73.0 73.0 0.0
2021-Jul-29 Thu 9.26 ### 9.26 ### 172,420 ### ### ### 0.0
2021-Jul-28 Wed 9.2 ### ### ### 82.4 82.4 0.0
2021-Jul-27 Tue 9.2 9.23 ### ### 316,789 1,461,981 42.4 42.4 0.0
2021-Jul-26 Mon 9.21 9.23 ### ### 212,243 ### ### ### 0.0
2021-Jul-23 Fri ### 9.28 ### 9.21 183,976 853,648 ### ### 0.7
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 34.7 34.7 0.0
2021-Jul-20 Tue ### ### ### ### 36.0 36.0 0.0
2021-Jul-19 Mon 9.22 9.29 ### 9.2 259,621 ### ### ### 0.7
2021-Jul-16 Fri 9.28 9.29 9.23 9.23 200,852 1,859,889 30.6 30.6 ###
2021-Jul-15 Thu 9.2 9.28 ### 9.25 73.7 73.7 ###
2021-Jul-14 Wed ### 9.21 ### 9.21 163,143 751,273 73.6 73.6 0.7
2021-Jul-13 Tue ### 9.2 ### 9.2 73.0 73.0 0.7
2021-Jul-12 Mon ### ### ### ### 74.7 74.7 0.0
2021-Jul-09 Fri ### ### ### ### 40.2 40.2 0.0
2021-Jul-08 Thu ### ### ### ### 270,572 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 242,321 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 332,729 0 83.4 83.4 0.0
2021-Jul-05 Mon ### ### ### ### 175,856 0 ### ### 0.0
2021-Jul-02 Fri ### ### 8.89 8.89 33.1 33.1 ###
2021-Jul-01 Thu ### ### 8.85 ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 171,873 0 62.4 62.4 0.0
2021-Jun-29 Tue ### ### 8.86 ### 69.0 69.0 0.0
2021-Jun-28 Mon 8.88 ### 8.85 8.87 319,846 ### 49.2 49.2 ###
2021-Jun-25 Fri ### ### 8.87 8.88 37.4 37.4 0.6
2021-Jun-24 Thu ### ### 8.84 ### 305,355 ### 67.5 67.5 0.0
2021-Jun-23 Wed 8.87 ### 8.87 ### 262,952 ### 76.1 76.1 0.0
2021-Jun-22 Tue 8.85 8.85 8.8 8.84 316,125 ### ### ### ###
2021-Jun-21 Mon 8.83 8.83 8.78 8.78 ### ### 0.6
2021-Jun-18 Fri 8.82 8.86 8.8 8.85 176,123 ### ### ### 0.6
2021-Jun-17 Thu 8.85 8.85 8.8 8.8 46.7 46.7 0.6
2021-Jun-16 Wed 8.83 8.86 8.81 8.83 ### ### ###
2021-Jun-15 Tue 8.87 8.89 8.79 8.81 ### ### ###
2021-Jun-11 Fri ### ### 8.86 8.86 181,871 805,688 ### ### 0.6
2021-Jun-10 Thu 8.81 ### 8.8 ### 281,973 1,240,681 78.1 78.1 0.0
2021-Jun-09 Wed 8.81 8.86 8.8 8.8 ### ### 0.6
2021-Jun-08 Tue 8.76 8.82 8.76 8.81 194,542 1,710,024 74.6 74.6 ###
2021-Jun-07 Mon 8.78 8.8 8.73 8.75 231,272 ### ### ### 0.6
2021-Jun-04 Fri 8.8 8.82 8.72 8.78 ### ### 0.6
2021-Jun-03 Thu 8.8 8.82 8.73 8.75 34.0 34.0 0.6
2021-Jun-02 Wed 8.74 8.81 8.74 8.8 66.3 66.3 0.6
2021-Jun-01 Tue 8.77 8.78 8.72 8.73 38.3 38.3 ###
2021-May-31 Mon 8.8 8.82 8.73 8.77 ### ### ###
2021-May-28 Fri 8.77 8.79 8.74 8.79 213,375 ### ### ### 0.6
2021-May-27 Thu 8.76 8.8 8.71 8.74 149,052 1,304,950 ### ### 0.6
2021-May-26 Wed 8.78 8.85 8.71 8.73 ### ### ###
2021-May-25 Tue 8.76 8.82 8.71 8.77 ### ### ###
2021-May-24 Mon 8.79 8.79 8.72 8.72 167,476 1,466,252 38.7 38.7 0.6
2021-May-21 Fri 8.8 8.83 8.75 8.78 141,941 ### 38.7 38.7 0.6
2021-May-20 Thu 8.73 8.81 8.73 8.81 ### ### ###
2021-May-19 Wed 8.8 8.8 8.72 8.75 44.5 44.5 0.6
2021-May-18 Tue 8.8 8.84 8.77 8.77 33.9 33.9 ###
2021-May-17 Mon 8.8 8.83 8.76 8.78 127,154 ### ### ### 0.6
2021-May-14 Fri 8.73 8.8 8.7 8.8 252,389 ### 73.4 73.4 0.6
2021-May-13 Thu 8.76 8.79 8.7 8.72 ### ### 0.6
2021-May-12 Wed 8.77 8.83 8.76 8.78 145,529 1,279,927 ### ### 0.6
2021-May-11 Tue 8.77 8.8 8.73 8.77 80.3 80.3 ###
2021-May-10 Mon 8.73 8.78 8.73 8.73 195,553 ### ### ### ###
2021-May-07 Fri 8.75 8.77 8.71 8.73 243,246 2,125,970 ### ### ###
2021-May-06 Thu 8.77 8.78 8.73 8.73 83,472 ### ### ### ###
2021-May-05 Wed 8.76 8.79 8.71 8.77 70.1 70.1 ###
2021-May-04 Tue 8.78 8.82 8.75 8.76 42.6 42.6 0.6
2021-May-03 Mon 8.7 8.78 8.7 8.78 ### ### 0.6
2021-Apr-30 Fri 8.74 8.75 ### ### 164,482 ### 41.3 41.3 0.0
2021-Apr-29 Thu ### 8.75 ### 8.75 196,024 ### 73.8 73.8 0.6
2021-Apr-28 Wed ### 8.7 ### ### ### ### 0.0
2021-Apr-27 Tue ### 8.7 ### ### 196,274 ### ### ### 0.0
2021-Apr-26 Mon ### 8.7 ### ### 138,258 601,422 ### ### 0.0
2021-Apr-23 Fri ### 8.7 ### ### 180,352 ### ### ### 0.0
2021-Apr-22 Thu ### 8.7 ### ### 130,286 566,744 65.4 65.4 0.0
2021-Apr-21 Wed ### 8.7 ### 8.7 261,743 1,138,582 71.5 71.5 ###
2021-Apr-20 Tue ### ### ### ### 112,548 0 46.1 46.1 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 154,723 0 ### ### 0.0
2021-Apr-15 Thu ### ### 8.56 ### 179,949 770,181 69.0 69.0 0.0
2021-Apr-14 Wed ### ### 8.59 ### 214,374 ### 34.5 34.5 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 8.59 ### 8.51 8.59 ### ### ###
2021-Apr-09 Fri 8.59 ### 8.5 8.59 60.0 60.0 ###
2021-Apr-08 Thu ### ### 8.55 8.57 31.1 31.1 0.6
2021-Apr-07 Wed 8.55 ### 8.55 ### ### ### 0.0
2021-Apr-06 Tue 8.5 8.57 8.45 8.54 ### ### ###
2021-Apr-01 Thu 8.52 8.52 8.44 8.5 228,875 ### 31.8 31.8 0.6
2021-Mar-31 Wed 8.53 8.58 8.46 8.5 233,442 1,988,925 ### ### 0.6
2021-Mar-30 Tue ### ### 8.5 8.5 164,153 697,650 48.8 48.8 0.6
2021-Mar-29 Mon 8.59 ### 8.55 8.57 188,543 806,021 52.8 52.8 0.6
2021-Mar-26 Fri 8.54 ### 8.5 ### 70.8 70.8 0.0
2021-Mar-25 Thu 8.52 8.56 8.5 8.5 153,740 ### ### ### 0.6
2021-Mar-24 Wed ### ### 8.51 8.55 36.2 36.2 ###
2021-Mar-23 Tue ### ### 8.53 ### 74.4 74.4 0.0
2021-Mar-22 Mon ### ### 8.55 8.58 41.7 41.7 0.6
2021-Mar-19 Fri 8.57 ### 8.54 8.56 ### ### ###
2021-Mar-18 Thu 8.52 ### 8.48 8.56 ### ### ###
2021-Mar-17 Wed 8.46 8.54 8.44 8.48 ### ### 0.6
2021-Mar-16 Tue 8.4 8.47 ### 8.45 179,150 ### 65.4 65.4 ###
2021-Mar-15 Mon 8.5 8.55 ### 8.4 30.6 30.6 ###
2021-Mar-12 Fri 8.48 8.5 8.4 8.5 218,253 ### 56.2 56.2 0.6
2021-Mar-11 Thu 8.43 8.48 ### 8.48 ### ### 0.6
2021-Mar-10 Wed 8.48 8.58 8.4 8.4 159,272 ### ### ### ###
2021-Mar-09 Tue ### ### 8.45 8.45 ### ### ###
2021-Mar-08 Mon 8.51 ### 8.43 ### 110,371 ### 77.4 77.4 0.0
2021-Mar-05 Fri 8.41 8.47 ### ### 44.8 44.8 0.0
2021-Mar-04 Thu ### 8.5 ### 8.4 84.0 84.0 ###
2021-Mar-03 Wed 8.41 8.49 ### ### ### ### 0.0
2021-Mar-02 Tue 8.42 8.42 ### ### ### ### 0.0
2021-Mar-01 Mon ### 8.5 ### 8.4 ### ### ###
2021-Feb-26 Fri 8.41 8.44 ### ### 46.0 46.0 0.0
2021-Feb-25 Thu 8.42 8.46 8.4 8.41 174,026 ### ### ### ###
2021-Feb-24 Wed 8.51 8.57 ### 8.42 41.1 41.1 ###
2021-Feb-23 Tue 8.57 8.58 8.48 8.52 41.2 41.2 0.6
2021-Feb-22 Mon 8.7 8.74 8.56 8.59 ### ### ###
2021-Feb-19 Fri 8.87 8.87 ### ### 30.6 30.6 0.0
2021-Feb-18 Thu 8.87 ### 8.82 ### ### ### 0.0
2021-Feb-17 Wed ### ### 8.8 8.87 46.0 46.0 ###
2021-Feb-16 Tue ### 9 ### ### ### ### 0.0
2021-Feb-15 Mon ### ### 8.82 8.86 175,075 772,080 35.3 35.3 0.6
2021-Feb-12 Fri 9 9 ### ### 173,649 781,420 36.4 36.4 0.0
2021-Feb-11 Thu ### 9 8.84 9 ### ### 0.6
2021-Feb-10 Wed 8.85 ### 8.85 ### 133,528 ### ### ### 0.0
2021-Feb-09 Tue ### ### 8.85 8.85 154,088 ### ### ### 0.6
2021-Feb-08 Mon 8.74 ### 8.74 ### 82.3 82.3 0.0
2021-Feb-05 Fri 8.79 8.81 8.71 8.72 137,489 ### ### ### 0.6
2021-Feb-04 Thu 8.74 8.79 ### 8.76 74.4 74.4 0.6
2021-Feb-03 Wed ### 8.75 ### 8.71 68.4 68.4 0.6
2021-Feb-02 Tue ### 8.74 8.59 ### 312,286 2,705,958 ### ### 0.0
2021-Feb-01 Mon ### 8.7 8.56 ### 201,176 1,736,148 ### ### 0.0
2021-Jan-29 Fri 8.7 8.76 ### 8.75 ### ### 0.6
2021-Jan-28 Thu 8.7 8.73 ### 8.7 303,859 1,326,344 78.1 78.1 ###
2021-Jan-27 Wed 8.7 8.77 ### 8.7 ### ### ###
2021-Jan-25 Mon ### 8.74 ### 8.72 135,354 ### ### ### 0.6
2021-Jan-22 Fri 8.74 8.75 ### ### ### ### 0.0
2021-Jan-21 Thu 8.7 8.77 ### 8.7 116,788 ### 65.0 65.0 ###
2021-Jan-20 Wed ### 8.75 ### ### ### ### 0.0
2021-Jan-19 Tue ### 8.74 ### ### 204,723 ### 60.4 60.4 0.0
2021-Jan-18 Mon 8.83 8.83 ### ### 189,571 836,955 33.1 33.1 0.0
2021-Jan-15 Fri ### 8.84 ### 8.78 209,723 926,975 70.9 70.9 0.6
2021-Jan-14 Thu ### 8.7 ### 8.7 116,084 ### ### ### ###
2021-Jan-13 Wed 8.57 8.7 8.57 ### 129,484 ### ### ### 0.0
2021-Jan-12 Tue ### ### 8.5 8.54 32.8 32.8 ###
2021-Jan-11 Mon 8.7 8.73 ### ### 51.6 51.6 0.0
2021-Jan-08 Fri 8.57 8.73 8.57 ### 256,953 2,222,643 ### ### 0.0
2021-Jan-07 Thu 8.52 8.59 8.51 8.54 68.9 68.9 ###
2021-Jan-06 Wed 8.46 8.52 8.46 8.51 116,973 ### 73.6 73.6 0.6
2021-Jan-05 Tue 8.42 8.47 8.4 8.45 63.1 63.1 ###
2021-Jan-04 Mon ### 8.43 ### 8.42 60.0 60.0 ###
2020-Dec-31 Thu 8.4 8.42 ### ### 74,554 313,872 39.8 39.8 0.0
2020-Dec-30 Wed ### 8.43 ### ### 123,742 521,572 72.4 72.4 0.0
2020-Dec-29 Tue ### ### ### ### 92,554 0 25.7 25.7 0.0
2020-Dec-24 Thu ### 8.41 8.26 ### 26.0 26.0 0.0
2020-Dec-23 Wed 8.29 ### 8.27 ### 116,373 ### 68.9 68.9 0.0
2020-Dec-22 Tue ### ### 8.2 8.2 148,857 ### 39.1 39.1 0.6
2020-Dec-21 Mon 8.29 ### ### ### 70.4 70.4 0.0
2020-Dec-18 Fri ### 8.43 8.27 8.28 285,925 2,387,473 35.4 35.4 ###
2020-Dec-17 Thu 8.44 8.48 ### 8.4 35.8 35.8 ###
2020-Dec-16 Wed 8.5 8.52 8.42 8.43 198,444 1,680,820 ### ### 0.6
2020-Dec-15 Tue 8.48 8.5 8.4 8.42 142,720 1,205,984 ### ### ###
2020-Dec-14 Mon 8.41 8.49 8.4 8.48 ### ### 0.6
2020-Dec-11 Fri 8.48 8.49 ### ### 28.1 28.1 0.0
2020-Dec-10 Thu 8.47 8.49 8.45 8.46 157,129 1,330,882 ### ### 0.6
2020-Dec-09 Wed 8.29 8.42 8.29 8.42 81.0 81.0 ###
2020-Dec-08 Tue 8.26 ### 8.25 ### 193,427 797,886 ### ### 0.0
2020-Dec-07 Mon 8.28 ### 8.23 8.28 196,150 807,157 ### ### ###
2020-Dec-04 Fri 8.25 8.29 8.2 8.26 65.7 65.7 0.6
2020-Dec-03 Thu ### 8.23 ### ### 107,246 ### 66.9 66.9 0.0
2020-Dec-02 Wed 8.24 8.27 ### ### 288,849 ### ### ### 0.0
2020-Dec-01 Tue 8.2 ### ### 8.24 124,349 0 ### ### 0.6
2020-Nov-30 Mon 8.27 8.28 8.2 8.2 195,646 1,612,123 ### ### 0.6
2020-Nov-27 Fri 8.28 ### ### 8.29 68.8 68.8 0.6
2020-Nov-26 Thu 8.27 8.29 8.23 8.26 40.6 40.6 0.6
2020-Nov-25 Wed ### 8.45 8.28 ### 289,242 ### 44.5 44.5 0.0
2020-Nov-24 Tue ### ### ### 8.26 213,189 0 ### ### 0.6
2020-Nov-23 Mon 8.21 8.25 ### ### 247,627 ### ### ### 0.0
2020-Nov-20 Fri 8.29 ### ### 8.2 153,189 0 24.7 24.7 0.6
2020-Nov-19 Thu 8.21 8.29 ### 8.29 255,478 1,058,956 75.8 75.8 0.6
2020-Nov-18 Wed 8.25 8.28 8.2 8.22 ### ### 0.6
2020-Nov-17 Tue ### 8.2 ### 8.2 342,679 1,404,983 76.0 76.0 0.6
2020-Nov-16 Mon 8 ### 8 ### 76.4 76.4 0.0
2020-Nov-13 Fri ### 8 7.88 8 70.4 70.4 ###
2020-Nov-12 Thu ### ### 7.84 7.87 228,170 894,426 ### ### 0.6
2020-Nov-11 Wed 7.77 ### 7.76 ### 79.2 79.2 0.0
2020-Nov-10 Tue 7.79 7.88 ### 7.78 51.2 51.2 0.6
2020-Nov-09 Mon ### 7.72 7.55 ### ### ### 0.0
2020-Nov-06 Fri ### ### 7.54 7.56 29.6 29.6 0.5
2020-Nov-05 Thu 7.55 ### 7.5 7.57 64.1 64.1 ###
2020-Nov-04 Wed 7.54 7.57 7.5 7.51 160,857 1,212,057 ### ### ###
2020-Nov-03 Tue 7.5 7.55 7.49 7.54 137,483 1,033,872 60.0 60.0 0.5
2020-Nov-02 Mon 7.53 7.53 7.42 7.45 328,180 2,453,145 ### ### 0.5
2020-Oct-30 Fri 7.48 7.52 7.46 7.47 280,928 2,104,150 51.5 51.5 ###
2020-Oct-29 Thu 7.47 7.52 7.45 7.49 65.9 65.9 ###
2020-Oct-28 Wed 7.53 7.56 7.48 7.48 290,970 ### 30.3 30.3 0.5
2020-Oct-27 Tue 7.54 7.58 7.5 7.52 246,945 ### ### ### 0.5
2020-Oct-26 Mon ### ### 7.55 7.55 142,540 538,088 ### ### ###
2020-Oct-23 Fri ### ### 7.52 ### 41.3 41.3 0.0
2020-Oct-22 Thu ### ### 7.58 ### 36.6 36.6 0.0
2020-Oct-21 Wed ### ### ### ### 199,945 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 224,251 0 ### ### 0.0
2020-Oct-19 Mon 7.59 ### 7.59 ### 77.9 77.9 0.0
2020-Oct-16 Fri 7.59 ### 7.56 7.57 39.2 39.2 ###
2020-Oct-15 Thu 7.52 ### 7.52 7.59 225,346 ### ### ### 0.5
2020-Oct-14 Wed 7.58 7.59 7.5 7.55 381,888 2,881,344 ### ### ###
2020-Oct-13 Tue 7.59 ### 7.56 7.58 41.6 41.6 ###
2020-Oct-12 Mon ### ### 7.52 7.56 27.1 27.1 0.5
2020-Oct-09 Fri ### ### 7.53 7.53 ### ### 0.5
2020-Oct-08 Thu 7.56 7.7 7.55 ### 122,045 ### ### ### 0.0
2020-Oct-07 Wed 7.52 ### 7.52 7.58 117,770 ### 66.1 66.1 ###
2020-Oct-06 Tue 7.52 7.55 7.49 7.55 65.1 65.1 ###
2020-Oct-05 Mon 7.5 7.55 7.48 7.49 116,676 876,820 ### ### ###
2020-Oct-02 Fri 7.49 7.53 7.46 7.46 60.2 60.2 0.5
2020-Oct-01 Thu 7.43 7.52 7.42 7.46 ### ### 0.5
2020-Sep-30 Wed 7.48 7.49 7.41 7.41 ### ### ###
2020-Sep-29 Tue 7.56 7.58 7.48 7.49 164,786 ### 32.3 32.3 ###
2020-Sep-28 Mon 7.5 7.58 7.5 7.52 66.1 66.1 0.5
2020-Sep-25 Fri 7.55 ### 7.51 7.54 121,153 454,929 ### ### 0.5
2020-Sep-24 Thu 7.5 7.54 7.47 7.54 76.3 76.3 0.5
2020-Sep-23 Wed 7.46 7.56 7.46 7.48 192,245 1,443,759 63.0 63.0 0.5
2020-Sep-22 Tue 7.49 7.5 7.45 7.45 ### ### 0.5
2020-Sep-21 Mon 7.56 7.56 7.48 7.5 40.6 40.6 0.5
2020-Sep-18 Fri 7.53 7.57 7.51 7.55 163,376 1,231,855 ### ### ###
2020-Sep-17 Thu 7.56 7.58 7.54 7.57 79.1 79.1 ###
2020-Sep-16 Wed 7.57 7.58 7.54 7.55 32.2 32.2 ###
2020-Sep-15 Tue 7.59 ### 7.56 7.56 35.9 35.9 0.5
2020-Sep-14 Mon 7.56 ### 7.56 7.58 ### ### ###
2020-Sep-11 Fri 7.57 7.59 7.53 7.55 107,583 813,327 ### ### ###
2020-Sep-10 Thu ### ### 7.55 7.57 40.3 40.3 ###
2020-Sep-09 Wed 7.57 ### 7.53 ### 294,257 1,107,877 71.6 71.6 0.0
2020-Sep-08 Tue ### ### 7.57 7.57 35.3 35.3 ###
2020-Sep-07 Mon 7.48 ### 7.47 ### 179,745 671,347 74.3 74.3 0.0
2020-Sep-04 Fri 7.49 7.55 7.43 7.48 351,776 ### 39.0 39.0 0.5
2020-Sep-03 Thu ### ### 7.52 7.52 182,655 686,782 ### ### 0.5
2020-Sep-02 Wed 7.58 ### 7.57 ### 65.7 65.7 0.0
2020-Sep-01 Tue ### ### 7.51 7.56 45.6 45.6 0.5
2020-Aug-31 Mon ### ### 7.56 7.56 132,488 ### ### ### 0.5
2020-Aug-28 Fri 7.7 7.75 ### ### 36.0 36.0 0.0
2020-Aug-27 Thu ### ### 7.89 ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 156,442 0 40.3 40.3 0.0
2020-Aug-25 Tue ### ### ### ### 39.6 39.6 0.0
2020-Aug-24 Mon 7.85 ### 7.85 ### 202,770 795,872 73.4 73.4 0.0
2020-Aug-21 Fri 7.84 ### 7.8 7.86 250,282 ### 65.4 65.4 ###
2020-Aug-20 Thu 7.87 ### 7.78 7.78 ### ### 0.6
2020-Aug-19 Wed 7.71 7.89 7.71 7.8 77.4 77.4 0.6
2020-Aug-18 Tue 7.75 7.81 7.7 7.7 29.5 29.5 0.6
2020-Aug-17 Mon ### 7.75 ### 7.74 150,754 584,171 ### ### 0.6
2020-Aug-14 Fri 7.72 7.79 ### ### 25.8 25.8 0.0
2020-Aug-13 Thu 7.73 7.76 7.71 7.76 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:22:09 thru 2025-05-14 13:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000