End of day Prices (full format), 600 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2021-Nov-26 Fri
| 9.46
| 9.48
| ###
| 9.42
|
|
| 62.9
| 62.9
| 0.7 |
2021-Nov-25 Thu
| 9.54
| 9.55
| 9.44
| 9.46
| 111,344
| ###
| ###
| ###
| 0.7 |
2021-Nov-24 Wed
| 9.46
| ###
| 9.43
| 9.54
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 9.5
| 9.51
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Nov-22 Mon
| 9.43
| 9.55
| ###
| 9.46
| 202,981
| ###
| 75.8
| 75.8
| 0.7 |
2021-Nov-19 Fri
| 9.42
| 9.5
| 9.4
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Nov-18 Thu
| 9.42
| 9.49
| ###
| 9.4
|
|
| 38.2
| 38.2
| ### |
2021-Nov-17 Wed
| 9.45
| 9.48
| 9.4
| 9.4
| 119,855
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 9.5
| 9.57
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Nov-15 Mon
| 9.54
| ###
| 9.5
| 9.51
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 9.49
| 9.57
| 9.43
| 9.5
|
|
| 62.2
| 62.2
| 0.7 |
2021-Nov-11 Thu
| 9.51
| 9.51
| 9.4
| 9.44
|
|
| ###
| ###
| 0.7 |
2021-Nov-10 Wed
| 9.58
| ###
| 9.5
| 9.54
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 9.52
| 9.55
| 179,544
| 854,629
| ###
| ###
| 0.7 |
2021-Nov-08 Mon
| 9.48
| ###
| 9.45
| 9.54
| 143,452
| ###
| 77.7
| 77.7
| ### |
2021-Nov-05 Fri
| 9.45
| 9.5
| 9.43
| 9.49
|
|
| ###
| ###
| 0.7 |
2021-Nov-04 Thu
| 9.5
| 9.52
| 9.4
| 9.4
|
|
| 32.7
| 32.7
| ### |
2021-Nov-03 Wed
| 9.46
| 9.57
| 9.43
| 9.45
|
|
| 43.9
| 43.9
| 0.7 |
2021-Nov-02 Tue
| 9.57
| ###
| 9.41
| 9.41
|
|
| ###
| ###
| 0.7 |
2021-Nov-01 Mon
| 9.54
| ###
| 9.44
| ###
| 163,621
| ###
| 78.4
| 78.4
| 0.0 |
2021-Oct-29 Fri
| 9.5
| ###
| 9.5
| 9.53
| 171,346
| ###
| 74.8
| 74.8
| ### |
2021-Oct-28 Thu
| ###
| ###
| 9.43
| 9.45
| 180,243
| 849,845
| 30.3
| 30.3
| 0.7 |
2021-Oct-27 Wed
| ###
| 9.72
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2021-Oct-26 Tue
| ###
| 9.8
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-25 Mon
| 9.5
| ###
| 9.5
| ###
| 243,979
| ###
| 77.1
| 77.1
| 0.0 |
2021-Oct-22 Fri
| 9.43
| 9.51
| ###
| 9.45
| 202,675
| ###
| 67.7
| 67.7
| 0.7 |
2021-Oct-21 Thu
| 9.44
| 9.45
| ###
| 9.42
|
|
| ###
| ###
| 0.7 |
2021-Oct-20 Wed
| ###
| 9.49
| ###
| ###
| 196,720
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 9.46
| ###
| ###
| 406,877
| 1,924,528
| 33.2
| 33.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 9.29
| ###
| 98,747
| 458,679
| 70.9
| 70.9
| 0.0 |
2021-Oct-15 Fri
| 9.29
| ###
| 9.26
| 9.29
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 9.24
| ###
| 9.24
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| 9.25
| ###
| ###
| 180,544
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 9.2
| ###
| ###
| 124,422
| 572,341
| 76.2
| 76.2
| 0.0 |
2021-Oct-11 Mon
| 9.24
| 9.28
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Oct-08 Fri
| ###
| 9.29
| ###
| 9.24
| 372,982
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| 8.89
| ###
| 178,188
| 792,045
| 80.1
| 80.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2021-Oct-05 Tue
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 8.85
| ###
| 8.84
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 8.82
| 8.82
| 356,948
| 1,574,140
| ###
| ###
| ### |
2021-Sep-30 Thu
| 8.88
| ###
| 8.88
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 8.81
| 8.89
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 198,526
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 9
| 287,788
| 0
| 62.9
| 62.9
| 0.6 |
2021-Sep-22 Wed
| ###
| ###
| 8.86
| ###
| 347,883
| 1,541,121
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 615,282
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 9.2
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Sep-14 Tue
| 9.28
| 9.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 9.25
| 9.25
| 350,885
| 1,622,843
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 9.4
| 9.27
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Sep-09 Thu
| 9.45
| 9.45
| 9.26
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2021-Sep-08 Wed
| 9.4
| 9.47
| ###
| 9.45
| 171,828
| ###
| ###
| ###
| 0.7 |
2021-Sep-07 Tue
| ###
| 9.41
| ###
| ###
| 266,088
| 1,251,944
| 39.9
| 39.9
| 0.0 |
2021-Sep-06 Mon
| 9.45
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 9.43
| ###
| 9.43
|
|
| 65.5
| 65.5
| ### |
2021-Sep-02 Thu
| 9.48
| 9.48
| ###
| ###
| 232,489
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 9.44
| 9.46
| ###
| ###
| 267,721
| 1,266,320
| 32.0
| 32.0
| 0.0 |
2021-Aug-31 Tue
| 9.4
| 9.45
| ###
| 9.45
| 199,089
| ###
| ###
| ###
| 0.7 |
2021-Aug-30 Mon
| 9.48
| 9.49
| ###
| 9.4
| 216,425
| ###
| 30.5
| 30.5
| ### |
2021-Aug-27 Fri
| 9.4
| 9.45
| ###
| 9.45
| 288,674
| 1,363,984
| 70.5
| 70.5
| 0.7 |
2021-Aug-26 Thu
| 9.57
| ###
| 9.53
| 9.55
| 227,970
| 1,086,277
| 44.1
| 44.1
| 0.7 |
2021-Aug-25 Wed
| ###
| ###
| 9.56
| 9.56
| 162,077
| 774,728
| ###
| ###
| 0.7 |
2021-Aug-24 Tue
| 9.57
| ###
| 9.56
| ###
| 167,325
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 9.58
| 9.59
|
|
| 31.5
| 31.5
| 0.7 |
2021-Aug-20 Fri
| ###
| ###
| 9.57
| ###
| 250,676
| 1,199,484
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 324,623
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 271,940
| 0
| 36.3
| 36.3
| 0.0 |
2021-Aug-17 Tue
| 9.76
| 9.77
| ###
| ###
| 348,954
| 1,704,640
| 43.1
| 43.1
| 0.0 |
2021-Aug-16 Mon
| 9.85
| 9.85
| 9.71
| 9.76
| 317,826
| ###
| ###
| ###
| 0.7 |
2021-Aug-13 Fri
| 9.75
| 9.85
| 9.75
| 9.84
|
|
| 73.1
| 73.1
| 0.7 |
2021-Aug-12 Thu
| 9.7
| 9.8
| 9.7
| 9.76
| 197,979
| ###
| 70.1
| 70.1
| 0.7 |
2021-Aug-11 Wed
| 9.7
| 9.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 9.7
| 9.74
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2021-Aug-09 Mon
| ###
| 9.7
| ###
| 9.7
| 249,143
| 1,208,343
| 79.1
| 79.1
| 0.7 |
2021-Aug-06 Fri
| ###
| ###
| 9.54
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Aug-05 Thu
| 9.56
| ###
| 9.54
| 9.59
| 143,378
| ###
| ###
| ###
| 0.7 |
2021-Aug-04 Wed
| 9.49
| ###
| 9.49
| 9.55
| 209,240
| 992,843
| 70.4
| 70.4
| 0.7 |
2021-Aug-03 Tue
| ###
| 9.5
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
2021-Aug-02 Mon
| ###
| 9.4
| ###
| ###
| 231,672
| 1,088,858
| 38.9
| 38.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Jul-29 Thu
| 9.26
| ###
| 9.26
| ###
| 172,420
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 9.2
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jul-27 Tue
| 9.2
| 9.23
| ###
| ###
| 316,789
| 1,461,981
| 42.4
| 42.4
| 0.0 |
2021-Jul-26 Mon
| 9.21
| 9.23
| ###
| ###
| 212,243
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 9.28
| ###
| 9.21
| 183,976
| 853,648
| ###
| ###
| 0.7 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Jul-19 Mon
| 9.22
| 9.29
| ###
| 9.2
| 259,621
| ###
| ###
| ###
| 0.7 |
2021-Jul-16 Fri
| 9.28
| 9.29
| 9.23
| 9.23
| 200,852
| 1,859,889
| 30.6
| 30.6
| ### |
2021-Jul-15 Thu
| 9.2
| 9.28
| ###
| 9.25
|
|
| 73.7
| 73.7
| ### |
2021-Jul-14 Wed
| ###
| 9.21
| ###
| 9.21
| 163,143
| 751,273
| 73.6
| 73.6
| 0.7 |
2021-Jul-13 Tue
| ###
| 9.2
| ###
| 9.2
|
|
| 73.0
| 73.0
| 0.7 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 270,572
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 242,321
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 332,729
| 0
| 83.4
| 83.4
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 175,856
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 8.89
| 8.89
|
|
| 33.1
| 33.1
| ### |
2021-Jul-01 Thu
| ###
| ###
| 8.85
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 171,873
| 0
| 62.4
| 62.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 8.86
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Jun-28 Mon
| 8.88
| ###
| 8.85
| 8.87
| 319,846
| ###
| 49.2
| 49.2
| ### |
2021-Jun-25 Fri
| ###
| ###
| 8.87
| 8.88
|
|
| 37.4
| 37.4
| 0.6 |
2021-Jun-24 Thu
| ###
| ###
| 8.84
| ###
| 305,355
| ###
| 67.5
| 67.5
| 0.0 |
2021-Jun-23 Wed
| 8.87
| ###
| 8.87
| ###
| 262,952
| ###
| 76.1
| 76.1
| 0.0 |
2021-Jun-22 Tue
| 8.85
| 8.85
| 8.8
| 8.84
| 316,125
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 8.83
| 8.83
| 8.78
| 8.78
|
|
| ###
| ###
| 0.6 |
2021-Jun-18 Fri
| 8.82
| 8.86
| 8.8
| 8.85
| 176,123
| ###
| ###
| ###
| 0.6 |
2021-Jun-17 Thu
| 8.85
| 8.85
| 8.8
| 8.8
|
|
| 46.7
| 46.7
| 0.6 |
2021-Jun-16 Wed
| 8.83
| 8.86
| 8.81
| 8.83
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 8.87
| 8.89
| 8.79
| 8.81
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 8.86
| 8.86
| 181,871
| 805,688
| ###
| ###
| 0.6 |
2021-Jun-10 Thu
| 8.81
| ###
| 8.8
| ###
| 281,973
| 1,240,681
| 78.1
| 78.1
| 0.0 |
2021-Jun-09 Wed
| 8.81
| 8.86
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2021-Jun-08 Tue
| 8.76
| 8.82
| 8.76
| 8.81
| 194,542
| 1,710,024
| 74.6
| 74.6
| ### |
2021-Jun-07 Mon
| 8.78
| 8.8
| 8.73
| 8.75
| 231,272
| ###
| ###
| ###
| 0.6 |
2021-Jun-04 Fri
| 8.8
| 8.82
| 8.72
| 8.78
|
|
| ###
| ###
| 0.6 |
2021-Jun-03 Thu
| 8.8
| 8.82
| 8.73
| 8.75
|
|
| 34.0
| 34.0
| 0.6 |
2021-Jun-02 Wed
| 8.74
| 8.81
| 8.74
| 8.8
|
|
| 66.3
| 66.3
| 0.6 |
2021-Jun-01 Tue
| 8.77
| 8.78
| 8.72
| 8.73
|
|
| 38.3
| 38.3
| ### |
2021-May-31 Mon
| 8.8
| 8.82
| 8.73
| 8.77
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 8.77
| 8.79
| 8.74
| 8.79
| 213,375
| ###
| ###
| ###
| 0.6 |
2021-May-27 Thu
| 8.76
| 8.8
| 8.71
| 8.74
| 149,052
| 1,304,950
| ###
| ###
| 0.6 |
2021-May-26 Wed
| 8.78
| 8.85
| 8.71
| 8.73
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 8.76
| 8.82
| 8.71
| 8.77
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 8.79
| 8.79
| 8.72
| 8.72
| 167,476
| 1,466,252
| 38.7
| 38.7
| 0.6 |
2021-May-21 Fri
| 8.8
| 8.83
| 8.75
| 8.78
| 141,941
| ###
| 38.7
| 38.7
| 0.6 |
2021-May-20 Thu
| 8.73
| 8.81
| 8.73
| 8.81
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 8.8
| 8.8
| 8.72
| 8.75
|
|
| 44.5
| 44.5
| 0.6 |
2021-May-18 Tue
| 8.8
| 8.84
| 8.77
| 8.77
|
|
| 33.9
| 33.9
| ### |
2021-May-17 Mon
| 8.8
| 8.83
| 8.76
| 8.78
| 127,154
| ###
| ###
| ###
| 0.6 |
2021-May-14 Fri
| 8.73
| 8.8
| 8.7
| 8.8
| 252,389
| ###
| 73.4
| 73.4
| 0.6 |
2021-May-13 Thu
| 8.76
| 8.79
| 8.7
| 8.72
|
|
| ###
| ###
| 0.6 |
2021-May-12 Wed
| 8.77
| 8.83
| 8.76
| 8.78
| 145,529
| 1,279,927
| ###
| ###
| 0.6 |
2021-May-11 Tue
| 8.77
| 8.8
| 8.73
| 8.77
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 8.73
| 8.78
| 8.73
| 8.73
| 195,553
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 8.75
| 8.77
| 8.71
| 8.73
| 243,246
| 2,125,970
| ###
| ###
| ### |
2021-May-06 Thu
| 8.77
| 8.78
| 8.73
| 8.73
| 83,472
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 8.76
| 8.79
| 8.71
| 8.77
|
|
| 70.1
| 70.1
| ### |
2021-May-04 Tue
| 8.78
| 8.82
| 8.75
| 8.76
|
|
| 42.6
| 42.6
| 0.6 |
2021-May-03 Mon
| 8.7
| 8.78
| 8.7
| 8.78
|
|
| ###
| ###
| 0.6 |
2021-Apr-30 Fri
| 8.74
| 8.75
| ###
| ###
| 164,482
| ###
| 41.3
| 41.3
| 0.0 |
2021-Apr-29 Thu
| ###
| 8.75
| ###
| 8.75
| 196,024
| ###
| 73.8
| 73.8
| 0.6 |
2021-Apr-28 Wed
| ###
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 8.7
| ###
| ###
| 196,274
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 8.7
| ###
| ###
| 138,258
| 601,422
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 8.7
| ###
| ###
| 180,352
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 8.7
| ###
| ###
| 130,286
| 566,744
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 8.7
| ###
| 8.7
| 261,743
| 1,138,582
| 71.5
| 71.5
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 112,548
| 0
| 46.1
| 46.1
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 154,723
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 8.56
| ###
| 179,949
| 770,181
| 69.0
| 69.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 8.59
| ###
| 214,374
| ###
| 34.5
| 34.5
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 8.59
| ###
| 8.51
| 8.59
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 8.59
| ###
| 8.5
| 8.59
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| 8.55
| 8.57
|
|
| 31.1
| 31.1
| 0.6 |
2021-Apr-07 Wed
| 8.55
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 8.5
| 8.57
| 8.45
| 8.54
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 8.52
| 8.52
| 8.44
| 8.5
| 228,875
| ###
| 31.8
| 31.8
| 0.6 |
2021-Mar-31 Wed
| 8.53
| 8.58
| 8.46
| 8.5
| 233,442
| 1,988,925
| ###
| ###
| 0.6 |
2021-Mar-30 Tue
| ###
| ###
| 8.5
| 8.5
| 164,153
| 697,650
| 48.8
| 48.8
| 0.6 |
2021-Mar-29 Mon
| 8.59
| ###
| 8.55
| 8.57
| 188,543
| 806,021
| 52.8
| 52.8
| 0.6 |
2021-Mar-26 Fri
| 8.54
| ###
| 8.5
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-25 Thu
| 8.52
| 8.56
| 8.5
| 8.5
| 153,740
| ###
| ###
| ###
| 0.6 |
2021-Mar-24 Wed
| ###
| ###
| 8.51
| 8.55
|
|
| 36.2
| 36.2
| ### |
2021-Mar-23 Tue
| ###
| ###
| 8.53
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 8.55
| 8.58
|
|
| 41.7
| 41.7
| 0.6 |
2021-Mar-19 Fri
| 8.57
| ###
| 8.54
| 8.56
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 8.52
| ###
| 8.48
| 8.56
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 8.46
| 8.54
| 8.44
| 8.48
|
|
| ###
| ###
| 0.6 |
2021-Mar-16 Tue
| 8.4
| 8.47
| ###
| 8.45
| 179,150
| ###
| 65.4
| 65.4
| ### |
2021-Mar-15 Mon
| 8.5
| 8.55
| ###
| 8.4
|
|
| 30.6
| 30.6
| ### |
2021-Mar-12 Fri
| 8.48
| 8.5
| 8.4
| 8.5
| 218,253
| ###
| 56.2
| 56.2
| 0.6 |
2021-Mar-11 Thu
| 8.43
| 8.48
| ###
| 8.48
|
|
| ###
| ###
| 0.6 |
2021-Mar-10 Wed
| 8.48
| 8.58
| 8.4
| 8.4
| 159,272
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 8.51
| ###
| 8.43
| ###
| 110,371
| ###
| 77.4
| 77.4
| 0.0 |
2021-Mar-05 Fri
| 8.41
| 8.47
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2021-Mar-04 Thu
| ###
| 8.5
| ###
| 8.4
|
|
| 84.0
| 84.0
| ### |
2021-Mar-03 Wed
| 8.41
| 8.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 8.42
| 8.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 8.5
| ###
| 8.4
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 8.41
| 8.44
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-Feb-25 Thu
| 8.42
| 8.46
| 8.4
| 8.41
| 174,026
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 8.51
| 8.57
| ###
| 8.42
|
|
| 41.1
| 41.1
| ### |
2021-Feb-23 Tue
| 8.57
| 8.58
| 8.48
| 8.52
|
|
| 41.2
| 41.2
| 0.6 |
2021-Feb-22 Mon
| 8.7
| 8.74
| 8.56
| 8.59
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 8.87
| 8.87
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Feb-18 Thu
| 8.87
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 8.8
| 8.87
|
|
| 46.0
| 46.0
| ### |
2021-Feb-16 Tue
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 8.82
| 8.86
| 175,075
| 772,080
| 35.3
| 35.3
| 0.6 |
2021-Feb-12 Fri
| 9
| 9
| ###
| ###
| 173,649
| 781,420
| 36.4
| 36.4
| 0.0 |
2021-Feb-11 Thu
| ###
| 9
| 8.84
| 9
|
|
| ###
| ###
| 0.6 |
2021-Feb-10 Wed
| 8.85
| ###
| 8.85
| ###
| 133,528
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 8.85
| 8.85
| 154,088
| ###
| ###
| ###
| 0.6 |
2021-Feb-08 Mon
| 8.74
| ###
| 8.74
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Feb-05 Fri
| 8.79
| 8.81
| 8.71
| 8.72
| 137,489
| ###
| ###
| ###
| 0.6 |
2021-Feb-04 Thu
| 8.74
| 8.79
| ###
| 8.76
|
|
| 74.4
| 74.4
| 0.6 |
2021-Feb-03 Wed
| ###
| 8.75
| ###
| 8.71
|
|
| 68.4
| 68.4
| 0.6 |
2021-Feb-02 Tue
| ###
| 8.74
| 8.59
| ###
| 312,286
| 2,705,958
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 8.7
| 8.56
| ###
| 201,176
| 1,736,148
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 8.7
| 8.76
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2021-Jan-28 Thu
| 8.7
| 8.73
| ###
| 8.7
| 303,859
| 1,326,344
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 8.7
| 8.77
| ###
| 8.7
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 8.74
| ###
| 8.72
| 135,354
| ###
| ###
| ###
| 0.6 |
2021-Jan-22 Fri
| 8.74
| 8.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 8.7
| 8.77
| ###
| 8.7
| 116,788
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 8.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 8.74
| ###
| ###
| 204,723
| ###
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 8.83
| 8.83
| ###
| ###
| 189,571
| 836,955
| 33.1
| 33.1
| 0.0 |
2021-Jan-15 Fri
| ###
| 8.84
| ###
| 8.78
| 209,723
| 926,975
| 70.9
| 70.9
| 0.6 |
2021-Jan-14 Thu
| ###
| 8.7
| ###
| 8.7
| 116,084
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 8.57
| 8.7
| 8.57
| ###
| 129,484
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 8.5
| 8.54
|
|
| 32.8
| 32.8
| ### |
2021-Jan-11 Mon
| 8.7
| 8.73
| ###
| ###
|
|
| 51.6
| 51.6
| 0.0 |
2021-Jan-08 Fri
| 8.57
| 8.73
| 8.57
| ###
| 256,953
| 2,222,643
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 8.52
| 8.59
| 8.51
| 8.54
|
|
| 68.9
| 68.9
| ### |
2021-Jan-06 Wed
| 8.46
| 8.52
| 8.46
| 8.51
| 116,973
| ###
| 73.6
| 73.6
| 0.6 |
2021-Jan-05 Tue
| 8.42
| 8.47
| 8.4
| 8.45
|
|
| 63.1
| 63.1
| ### |
2021-Jan-04 Mon
| ###
| 8.43
| ###
| 8.42
|
|
| 60.0
| 60.0
| ### |
2020-Dec-31 Thu
| 8.4
| 8.42
| ###
| ###
| 74,554
| 313,872
| 39.8
| 39.8
| 0.0 |
2020-Dec-30 Wed
| ###
| 8.43
| ###
| ###
| 123,742
| 521,572
| 72.4
| 72.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 92,554
| 0
| 25.7
| 25.7
| 0.0 |
2020-Dec-24 Thu
| ###
| 8.41
| 8.26
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Dec-23 Wed
| 8.29
| ###
| 8.27
| ###
| 116,373
| ###
| 68.9
| 68.9
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 8.2
| 8.2
| 148,857
| ###
| 39.1
| 39.1
| 0.6 |
2020-Dec-21 Mon
| 8.29
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Dec-18 Fri
| ###
| 8.43
| 8.27
| 8.28
| 285,925
| 2,387,473
| 35.4
| 35.4
| ### |
2020-Dec-17 Thu
| 8.44
| 8.48
| ###
| 8.4
|
|
| 35.8
| 35.8
| ### |
2020-Dec-16 Wed
| 8.5
| 8.52
| 8.42
| 8.43
| 198,444
| 1,680,820
| ###
| ###
| 0.6 |
2020-Dec-15 Tue
| 8.48
| 8.5
| 8.4
| 8.42
| 142,720
| 1,205,984
| ###
| ###
| ### |
2020-Dec-14 Mon
| 8.41
| 8.49
| 8.4
| 8.48
|
|
| ###
| ###
| 0.6 |
2020-Dec-11 Fri
| 8.48
| 8.49
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Dec-10 Thu
| 8.47
| 8.49
| 8.45
| 8.46
| 157,129
| 1,330,882
| ###
| ###
| 0.6 |
2020-Dec-09 Wed
| 8.29
| 8.42
| 8.29
| 8.42
|
|
| 81.0
| 81.0
| ### |
2020-Dec-08 Tue
| 8.26
| ###
| 8.25
| ###
| 193,427
| 797,886
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 8.28
| ###
| 8.23
| 8.28
| 196,150
| 807,157
| ###
| ###
| ### |
2020-Dec-04 Fri
| 8.25
| 8.29
| 8.2
| 8.26
|
|
| 65.7
| 65.7
| 0.6 |
2020-Dec-03 Thu
| ###
| 8.23
| ###
| ###
| 107,246
| ###
| 66.9
| 66.9
| 0.0 |
2020-Dec-02 Wed
| 8.24
| 8.27
| ###
| ###
| 288,849
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 8.2
| ###
| ###
| 8.24
| 124,349
| 0
| ###
| ###
| 0.6 |
2020-Nov-30 Mon
| 8.27
| 8.28
| 8.2
| 8.2
| 195,646
| 1,612,123
| ###
| ###
| 0.6 |
2020-Nov-27 Fri
| 8.28
| ###
| ###
| 8.29
|
|
| 68.8
| 68.8
| 0.6 |
2020-Nov-26 Thu
| 8.27
| 8.29
| 8.23
| 8.26
|
|
| 40.6
| 40.6
| 0.6 |
2020-Nov-25 Wed
| ###
| 8.45
| 8.28
| ###
| 289,242
| ###
| 44.5
| 44.5
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 8.26
| 213,189
| 0
| ###
| ###
| 0.6 |
2020-Nov-23 Mon
| 8.21
| 8.25
| ###
| ###
| 247,627
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 8.29
| ###
| ###
| 8.2
| 153,189
| 0
| 24.7
| 24.7
| 0.6 |
2020-Nov-19 Thu
| 8.21
| 8.29
| ###
| 8.29
| 255,478
| 1,058,956
| 75.8
| 75.8
| 0.6 |
2020-Nov-18 Wed
| 8.25
| 8.28
| 8.2
| 8.22
|
|
| ###
| ###
| 0.6 |
2020-Nov-17 Tue
| ###
| 8.2
| ###
| 8.2
| 342,679
| 1,404,983
| 76.0
| 76.0
| 0.6 |
2020-Nov-16 Mon
| 8
| ###
| 8
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Nov-13 Fri
| ###
| 8
| 7.88
| 8
|
|
| 70.4
| 70.4
| ### |
2020-Nov-12 Thu
| ###
| ###
| 7.84
| 7.87
| 228,170
| 894,426
| ###
| ###
| 0.6 |
2020-Nov-11 Wed
| 7.77
| ###
| 7.76
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Nov-10 Tue
| 7.79
| 7.88
| ###
| 7.78
|
|
| 51.2
| 51.2
| 0.6 |
2020-Nov-09 Mon
| ###
| 7.72
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 7.54
| 7.56
|
|
| 29.6
| 29.6
| 0.5 |
2020-Nov-05 Thu
| 7.55
| ###
| 7.5
| 7.57
|
|
| 64.1
| 64.1
| ### |
2020-Nov-04 Wed
| 7.54
| 7.57
| 7.5
| 7.51
| 160,857
| 1,212,057
| ###
| ###
| ### |
2020-Nov-03 Tue
| 7.5
| 7.55
| 7.49
| 7.54
| 137,483
| 1,033,872
| 60.0
| 60.0
| 0.5 |
2020-Nov-02 Mon
| 7.53
| 7.53
| 7.42
| 7.45
| 328,180
| 2,453,145
| ###
| ###
| 0.5 |
2020-Oct-30 Fri
| 7.48
| 7.52
| 7.46
| 7.47
| 280,928
| 2,104,150
| 51.5
| 51.5
| ### |
2020-Oct-29 Thu
| 7.47
| 7.52
| 7.45
| 7.49
|
|
| 65.9
| 65.9
| ### |
2020-Oct-28 Wed
| 7.53
| 7.56
| 7.48
| 7.48
| 290,970
| ###
| 30.3
| 30.3
| 0.5 |
2020-Oct-27 Tue
| 7.54
| 7.58
| 7.5
| 7.52
| 246,945
| ###
| ###
| ###
| 0.5 |
2020-Oct-26 Mon
| ###
| ###
| 7.55
| 7.55
| 142,540
| 538,088
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 7.52
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 7.58
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 199,945
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 224,251
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 7.59
| ###
| 7.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Oct-16 Fri
| 7.59
| ###
| 7.56
| 7.57
|
|
| 39.2
| 39.2
| ### |
2020-Oct-15 Thu
| 7.52
| ###
| 7.52
| 7.59
| 225,346
| ###
| ###
| ###
| 0.5 |
2020-Oct-14 Wed
| 7.58
| 7.59
| 7.5
| 7.55
| 381,888
| 2,881,344
| ###
| ###
| ### |
2020-Oct-13 Tue
| 7.59
| ###
| 7.56
| 7.58
|
|
| 41.6
| 41.6
| ### |
2020-Oct-12 Mon
| ###
| ###
| 7.52
| 7.56
|
|
| 27.1
| 27.1
| 0.5 |
2020-Oct-09 Fri
| ###
| ###
| 7.53
| 7.53
|
|
| ###
| ###
| 0.5 |
2020-Oct-08 Thu
| 7.56
| 7.7
| 7.55
| ###
| 122,045
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 7.52
| ###
| 7.52
| 7.58
| 117,770
| ###
| 66.1
| 66.1
| ### |
2020-Oct-06 Tue
| 7.52
| 7.55
| 7.49
| 7.55
|
|
| 65.1
| 65.1
| ### |
2020-Oct-05 Mon
| 7.5
| 7.55
| 7.48
| 7.49
| 116,676
| 876,820
| ###
| ###
| ### |
2020-Oct-02 Fri
| 7.49
| 7.53
| 7.46
| 7.46
|
|
| 60.2
| 60.2
| 0.5 |
2020-Oct-01 Thu
| 7.43
| 7.52
| 7.42
| 7.46
|
|
| ###
| ###
| 0.5 |
2020-Sep-30 Wed
| 7.48
| 7.49
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 7.56
| 7.58
| 7.48
| 7.49
| 164,786
| ###
| 32.3
| 32.3
| ### |
2020-Sep-28 Mon
| 7.5
| 7.58
| 7.5
| 7.52
|
|
| 66.1
| 66.1
| 0.5 |
2020-Sep-25 Fri
| 7.55
| ###
| 7.51
| 7.54
| 121,153
| 454,929
| ###
| ###
| 0.5 |
2020-Sep-24 Thu
| 7.5
| 7.54
| 7.47
| 7.54
|
|
| 76.3
| 76.3
| 0.5 |
2020-Sep-23 Wed
| 7.46
| 7.56
| 7.46
| 7.48
| 192,245
| 1,443,759
| 63.0
| 63.0
| 0.5 |
2020-Sep-22 Tue
| 7.49
| 7.5
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2020-Sep-21 Mon
| 7.56
| 7.56
| 7.48
| 7.5
|
|
| 40.6
| 40.6
| 0.5 |
2020-Sep-18 Fri
| 7.53
| 7.57
| 7.51
| 7.55
| 163,376
| 1,231,855
| ###
| ###
| ### |
2020-Sep-17 Thu
| 7.56
| 7.58
| 7.54
| 7.57
|
|
| 79.1
| 79.1
| ### |
2020-Sep-16 Wed
| 7.57
| 7.58
| 7.54
| 7.55
|
|
| 32.2
| 32.2
| ### |
2020-Sep-15 Tue
| 7.59
| ###
| 7.56
| 7.56
|
|
| 35.9
| 35.9
| 0.5 |
2020-Sep-14 Mon
| 7.56
| ###
| 7.56
| 7.58
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 7.57
| 7.59
| 7.53
| 7.55
| 107,583
| 813,327
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 7.55
| 7.57
|
|
| 40.3
| 40.3
| ### |
2020-Sep-09 Wed
| 7.57
| ###
| 7.53
| ###
| 294,257
| 1,107,877
| 71.6
| 71.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 7.57
| 7.57
|
|
| 35.3
| 35.3
| ### |
2020-Sep-07 Mon
| 7.48
| ###
| 7.47
| ###
| 179,745
| 671,347
| 74.3
| 74.3
| 0.0 |
2020-Sep-04 Fri
| 7.49
| 7.55
| 7.43
| 7.48
| 351,776
| ###
| 39.0
| 39.0
| 0.5 |
2020-Sep-03 Thu
| ###
| ###
| 7.52
| 7.52
| 182,655
| 686,782
| ###
| ###
| 0.5 |
2020-Sep-02 Wed
| 7.58
| ###
| 7.57
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 7.51
| 7.56
|
|
| 45.6
| 45.6
| 0.5 |
2020-Aug-31 Mon
| ###
| ###
| 7.56
| 7.56
| 132,488
| ###
| ###
| ###
| 0.5 |
2020-Aug-28 Fri
| 7.7
| 7.75
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 7.89
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 156,442
| 0
| 40.3
| 40.3
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Aug-24 Mon
| 7.85
| ###
| 7.85
| ###
| 202,770
| 795,872
| 73.4
| 73.4
| 0.0 |
2020-Aug-21 Fri
| 7.84
| ###
| 7.8
| 7.86
| 250,282
| ###
| 65.4
| 65.4
| ### |
2020-Aug-20 Thu
| 7.87
| ###
| 7.78
| 7.78
|
|
| ###
| ###
| 0.6 |
2020-Aug-19 Wed
| 7.71
| 7.89
| 7.71
| 7.8
|
|
| 77.4
| 77.4
| 0.6 |
2020-Aug-18 Tue
| 7.75
| 7.81
| 7.7
| 7.7
|
|
| 29.5
| 29.5
| 0.6 |
2020-Aug-17 Mon
| ###
| 7.75
| ###
| 7.74
| 150,754
| 584,171
| ###
| ###
| 0.6 |
2020-Aug-14 Fri
| 7.72
| 7.79
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Aug-13 Thu
| 7.73
| 7.76
| 7.71
| 7.76
|
|
| ###
| ###
| 0.6 |
2020-Aug-12 Wed
| 7.59
| 7.72
| 7.59
| ###
| 276,377
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 7.54
| ###
| 7.54
| 7.59
| 198,970
| ###
| 74.9
| 74.9
| 0.5 |
2020-Aug-10 Mon
| 7.43
| 7.52
| 7.43
| 7.52
| 235,255
| ###
| 70.4
| 70.4
| 0.5 |
2020-Aug-07 Fri
| 7.44
| 7.49
| 7.41
| 7.41
| 185,946
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 7.47
| 7.51
| 7.43
| 7.49
|
|
| 64.7
| 64.7
| ### |
2020-Aug-05 Wed
| ###
| 7.47
| ###
| 7.47
| 157,247
| ###
| 74.1
| 74.1
| ### |
2020-Aug-04 Tue
| ###
| 7.44
| ###
| 7.42
|
|
| 69.2
| 69.2
| 0.5 |
2020-Aug-03 Mon
| ###
| 7.4
| ###
| ###
| 204,656
| 757,227
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 7.41
| 7.42
| ###
| ###
| 127,679
| 473,689
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 7.44
| ###
| 7.4
| 88,972
| 330,975
| ###
| ###
| 0.5 |
2020-Jul-29 Wed
| ###
| 7.45
| ###
| ###
| 228,246
| ###
| 44.2
| 44.2
| 0.0 |
2020-Jul-28 Tue
| 7.4
| 7.47
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2020-Jul-27 Mon
| ###
| 7.44
| ###
| ###
| 191,479
| ###
| 32.3
| 32.3
| 0.0 |
2020-Jul-24 Fri
| 7.4
| 7.43
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Jul-23 Thu
| 7.41
| 7.43
| ###
| 7.4
| 212,981
| 791,224
| 31.1
| 31.1
| 0.5 |
2020-Jul-22 Wed
| ###
| 7.42
| ###
| 7.4
|
|
| 71.3
| 71.3
| 0.5 |
2020-Jul-21 Tue
| ###
| 7.41
| ###
| ###
| 218,576
| 809,824
| 54.0
| 54.0
| 0.0 |
2020-Jul-20 Mon
| ###
| 7.4
| ###
| ###
| 176,383
| ###
| 36.9
| 36.9
| 0.0 |
2020-Jul-17 Fri
| ###
| 7.4
| 7.28
| ###
| 186,483
| 1,368,785
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 7.41
| 7.28
| 7.28
|
|
| ###
| ###
| 0.5 |
2020-Jul-15 Wed
| ###
| 7.4
| ###
| ###
| 179,576
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 7.27
| ###
| 166,458
| 605,074
| 46.0
| 46.0
| 0.0 |
2020-Jul-13 Mon
| 7.27
| ###
| 7.27
| ###
| 248,121
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 7.22
| ###
| 7.22
| 7.23
| 196,723
| 710,170
| 74.5
| 74.5
| ### |
2020-Jul-09 Thu
| 7.26
| ###
| 7.21
| 7.21
|
|
| 31.3
| 31.3
| ### |
2020-Jul-08 Wed
| ###
| 7.27
| ###
| 7.23
| 306,687
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 358,023
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 7.29
| 7.41
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 7.28
| 7.28
| 176,946
| 644,083
| 43.7
| 43.7
| 0.5 |
2020-Jul-02 Thu
| 7.2
| 7.29
| ###
| 7.24
| 248,082
| 904,258
| ###
| ###
| 0.5 |
2020-Jul-01 Wed
| 7.2
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 7.26
| ###
| ###
| 293,485
| 1,065,350
| 64.6
| 64.6
| 0.0 |
2020-Jun-29 Mon
| 7.22
| 7.22
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Jun-26 Fri
| 7.26
| ###
| ###
| 7.22
|
|
| 32.3
| 32.3
| 0.5 |
2020-Jun-25 Thu
| 7.25
| 7.27
| 7.2
| 7.2
|
|
| 46.3
| 46.3
| 0.5 |
2020-Jun-24 Wed
| 7.29
| ###
| 7.25
| 7.26
| 238,581
| 864,856
| 35.1
| 35.1
| 0.5 |
2020-Jun-23 Tue
| ###
| ###
| 7.25
| 7.25
|
|
| 39.1
| 39.1
| 0.5 |
2020-Jun-22 Mon
| ###
| 7.41
| 7.29
| 7.29
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 7.42
| 7.47
| ###
| 7.42
|
|
| 64.0
| 64.0
| 0.5 |
2020-Jun-18 Thu
| 7.5
| 7.5
| ###
| 7.43
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 7.48
| 7.54
| 7.4
| 7.5
|
|
| ###
| ###
| 0.5 |
2020-Jun-16 Tue
| ###
| 7.55
| ###
| 7.44
| 198,825
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 7.4
| 7.46
| 7.25
| 7.25
| 321,952
| 2,367,956
| 45.9
| 45.9
| 0.5 |
2020-Jun-12 Fri
| 7.4
| 7.49
| ###
| 7.4
|
|
| 60.8
| 60.8
| 0.5 |
2020-Jun-11 Thu
| 7.76
| 7.78
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 7.7
| 7.77
| ###
| 7.74
| 184,449
| 716,584
| 68.7
| 68.7
| 0.6 |
2020-Jun-09 Tue
| ###
| 7.88
| ###
| 7.74
|
|
| 71.7
| 71.7
| 0.6 |
2020-Jun-05 Fri
| ###
| ###
| 7.58
| ###
| 300,478
| ###
| 32.6
| 32.6
| 0.0 |
2020-Jun-04 Thu
| ###
| 7.7
| 7.59
| ###
| 291,240
| 2,226,529
| 71.7
| 71.7
| 0.0 |
2020-Jun-03 Wed
| 7.48
| 7.56
| 7.47
| 7.55
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 7.47
| 7.5
| 7.43
| 7.46
|
|
| 36.1
| 36.1
| 0.5 |
2020-Jun-01 Mon
| 7.45
| 7.5
| 7.42
| 7.46
| 166,254
| 1,240,254
| 60.0
| 60.0
| 0.5 |
2020-May-29 Fri
| 7.52
| 7.59
| 7.45
| 7.45
| 204,155
| 1,535,245
| ###
| ###
| 0.5 |
2020-May-28 Thu
| ###
| 7.81
| 7.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 7.4
| 7.55
| ###
| 7.51
| 334,882
| 1,264,179
| 75.6
| 75.6
| ### |
2020-May-26 Tue
| 7.24
| ###
| 7.23
| ###
| 296,470
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 7.27
| ###
| ###
| ###
| 143,486
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 7.26
| 7.28
| ###
| 7.23
|
|
| 40.4
| 40.4
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2020-May-20 Wed
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 256,521
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 174,543
| 0
| 29.9
| 29.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-May-13 Wed
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 7.24
| 7.25
| ###
| 7.2
|
|
| 44.3
| 44.3
| 0.5 |
2020-May-11 Mon
| 7.22
| 7.25
| ###
| 7.22
| 185,879
| ###
| 61.1
| 61.1
| 0.5 |
2020-May-08 Fri
| 7.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 7.2
| 7.27
| 7.2
| 7.2
|
|
| 67.5
| 67.5
| 0.5 |
2020-May-06 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2020-May-05 Tue
| ###
| 7.24
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-May-04 Mon
| 7.21
| 7.27
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 7.2
| 7.2
|
|
| 39.8
| 39.8
| 0.5 |
2020-Apr-30 Thu
| 7.21
| 7.4
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 7.2
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 215,628
| 0
| 71.2
| 71.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 255,323
| 0
| 34.1
| 34.1
| 0.0 |
2020-Apr-22 Wed
| 7
| ###
| ###
| ###
| 243,377
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 7.25
| ###
| ###
| ###
| 371,888
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 7.29
| ###
| 7.22
|
|
| 62.9
| 62.9
| 0.5 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Apr-15 Wed
| 7.48
| 7.48
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 416,474
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 6.77
| 7
| 6.75
| ###
| 169,722
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 6.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 6.82
| ###
| ###
| 6.72
|
|
| 23.4
| 23.4
| 0.5 |
2020-Apr-01 Wed
| 6.8
| ###
| ###
| ###
| 456,153
| 0
| 71.3
| 71.3
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 6.48
| 6.255
| 6.41
|
|
| ###
| ###
| 0.5 |
2020-Mar-27 Fri
| 6.5
| 6.72
| 6.28
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Mar-26 Thu
| ###
| 6.54
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 5.5
| ###
| 5.44
| 5.59
| 815,477
| ###
| 57.4
| 57.4
| ### |
2020-Mar-23 Mon
| 6
| ###
| 5.46
| 5.54
| 1,300,657
| ###
| ###
| ###
| 0.4 |
2020-Mar-20 Fri
| 6.47
| 6.72
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2020-Mar-19 Thu
| 6.8
| 6.85
| ###
| 6.43
| 830,627
| ###
| 40.5
| 40.5
| ### |
2020-Mar-18 Wed
| ###
| ###
| 6.8
| 6.81
| 508,427
| 1,728,651
| ###
| ###
| ### |
2020-Mar-17 Tue
| 7
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 7.49
| 7.49
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Mar-13 Fri
| 7.2
| 7.53
| 6.78
| 7.53
|
|
| 68.3
| 68.3
| 0.5 |
2020-Mar-12 Thu
| 7.75
| 7.75
| 7.4
| 7.4
| 746,846
| 5,657,358
| 47.1
| 47.1
| 0.5 |
2020-Mar-11 Wed
| ###
| ###
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2020-Mar-10 Tue
| ###
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 7.82
| 7.83
| 599,754
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 8.2
| 8.25
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2020-Mar-05 Thu
| 8.41
| 8.49
| 8.28
| ###
| 343,423
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 8.27
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2020-Mar-03 Tue
| ###
| 8.56
| ###
| 8.4
|
|
| 70.5
| 70.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-Feb-28 Fri
| 8.25
| 8.28
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2020-Feb-27 Thu
| ###
| 8.44
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Feb-26 Wed
| 8.45
| 8.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 8.55
| 8.59
| ###
| 8.55
| 503,572
| 2,162,841
| ###
| ###
| ### |
2020-Feb-24 Mon
| 8.75
| 8.75
| ###
| ###
| 298,020
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 8.8
| 8.83
| 8.74
| 8.76
| 154,373
| ###
| ###
| ###
| 0.6 |
2020-Feb-20 Thu
| 8.8
| 8.87
| 8.74
| 8.76
|
|
| 33.4
| 33.4
| 0.6 |
2020-Feb-19 Wed
| 8.8
| 8.88
| 8.78
| 8.78
|
|
| 31.9
| 31.9
| 0.6 |
2020-Feb-18 Tue
| 8.86
| 8.88
| 8.78
| 8.78
|
|
| ###
| ###
| 0.6 |
2020-Feb-17 Mon
| ###
| ###
| 8.85
| 8.88
|
|
| 36.0
| 36.0
| 0.6 |
2020-Feb-14 Fri
| 8.85
| ###
| 8.78
| 8.87
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 277,721
| 0
| 75.9
| 75.9
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 219,147
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 8.84
| 8.88
| 224,125
| ###
| 32.9
| 32.9
| 0.6 |
2020-Feb-05 Wed
| ###
| ###
| 8.86
| 8.87
| 151,179
| 669,722
| 30.4
| 30.4
| ### |
2020-Feb-04 Tue
| 8.76
| 8.88
| 8.74
| 8.85
| 183,486
| ###
| 74.8
| 74.8
| 0.6 |
2020-Feb-03 Mon
| 8.77
| 8.8
| ###
| 8.73
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 8.76
| 8.79
| 8.73
| 8.75
|
|
| 34.1
| 34.1
| 0.6 |
2020-Jan-30 Thu
| 8.8
| 8.82
| ###
| ###
| 328,878
| 1,450,351
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 8.7
| 8.85
| ###
| 8.76
|
|
| 75.5
| 75.5
| 0.6 |
2020-Jan-28 Tue
| 8.81
| 8.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 8.85
| ###
| 8.8
| 8.81
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 8.89
| ###
| 8.82
| 8.85
|
|
| ###
| ###
| 0.6 |
2020-Jan-22 Wed
| 8.82
| ###
| 8.82
| 8.89
| 208,249
| 918,378
| ###
| ###
| ### |
2020-Jan-21 Tue
| 8.89
| 8.89
| 8.8
| 8.81
| 181,975
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 8.89
| 8.89
| 220,283
| 979,157
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-Jan-14 Tue
| ###
| 9
| ###
| ###
| 183,887
| ###
| 24.3
| 24.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 8.88
| 9
|
|
| 67.9
| 67.9
| 0.6 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 164,224
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jan-08 Wed
| 9
| ###
| ###
| ###
| 190,628
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 189,721
| 0
| 63.7
| 63.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 133,326
| 0
| 33.9
| 33.9
| 0.0 |
2020-Jan-03 Fri
| 8.88
| 9
| 8.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Jan-02 Thu
| 8.75
| 8.89
| 8.73
| 8.84
|
|
| 79.6
| 79.6
| ### |
2019-Dec-31 Tue
| 8.83
| 8.83
| 8.71
| 8.71
| 90,977
| ###
| 27.9
| 27.9
| 0.6 |
2019-Dec-24 Tue
| 8.75
| 8.81
| 8.71
| 8.71
|
|
| ###
| ###
| 0.6 |
2019-Dec-23 Mon
| 8.74
| 8.76
| 8.7
| 8.7
|
|
| 30.6
| 30.6
| ### |
2019-Dec-20 Fri
| 8.76
| 8.8
| 8.71
| 8.72
|
|
| ###
| ###
| 0.6 |
2019-Dec-19 Thu
| 8.7
| 8.78
| ###
| 8.7
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| 8.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2019-Dec-13 Fri
| 8.57
| ###
| 8.56
| ###
| 145,644
| 623,356
| 72.1
| 72.1
| 0.0 |
2019-Dec-12 Thu
| 8.54
| 8.59
| 8.54
| 8.55
| 106,749
| ###
| 74.7
| 74.7
| ### |
2019-Dec-11 Wed
| 8.51
| 8.53
| 8.5
| 8.53
| 119,072
| ###
| 70.7
| 70.7
| ### |
2019-Dec-10 Tue
| 8.55
| 8.59
| 8.48
| 8.48
|
|
| ###
| ###
| 0.6 |
2019-Dec-09 Mon
| 8.56
| 8.59
| 8.52
| 8.52
|
|
| ###
| ###
| 0.6 |
2019-Dec-06 Fri
| 8.56
| 8.57
| 8.52
| 8.52
| 156,242
| 1,335,087
| 31.6
| 31.6
| 0.6 |
2019-Dec-05 Thu
| 8.54
| 8.59
| 8.54
| 8.54
| 247,484
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 8.57
| 8.57
| 8.5
| 8.51
| 214,872
| ###
| 34.1
| 34.1
| 0.6 |
2019-Dec-03 Tue
| 8.57
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 8.57
| ###
| 8.57
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Nov-29 Fri
| 8.59
| ###
| ###
| 8.56
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 8.55
| ###
| 8.55
| 8.59
| 203,382
| 869,458
| ###
| ###
| ### |
2019-Nov-27 Wed
| 8.56
| 8.57
| 8.52
| 8.57
| 130,123
| ###
| ###
| ###
| 0.6 |
2019-Nov-26 Tue
| 8.5
| 8.57
| 8.5
| 8.56
|
|
| 75.6
| 75.6
| ### |
2019-Nov-25 Mon
| 8.5
| 8.52
| 8.48
| 8.48
|
|
| 38.9
| 38.9
| 0.6 |
2019-Nov-22 Fri
| 8.49
| 8.52
| 8.48
| 8.51
|
|
| ###
| ###
| 0.6 |
2019-Nov-21 Thu
| 8.57
| 8.57
| 8.46
| 8.46
| 220,929
| ###
| 25.3
| 25.3
| 0.6 |
2019-Nov-20 Wed
| 8.53
| ###
| 8.53
| 8.58
|
|
| ###
| ###
| 0.6 |
2019-Nov-19 Tue
| 8.51
| 8.54
| 8.51
| 8.52
|
|
| 66.8
| 66.8
| 0.6 |
2019-Nov-18 Mon
| 8.51
| 8.59
| 8.5
| 8.5
| 229,943
| ###
| 39.7
| 39.7
| 0.6 |
2019-Nov-15 Fri
| 8.5
| 8.55
| 8.48
| 8.48
| 141,745
| 1,206,958
| ###
| ###
| 0.6 |
2019-Nov-14 Thu
| 8.5
| 8.52
| 8.47
| 8.49
| 139,845
| 1,187,983
| 31.3
| 31.3
| ### |
2019-Nov-13 Wed
| 8.48
| 8.5
| 8.46
| 8.5
| 143,475
| ###
| ###
| ###
| 0.6 |
2019-Nov-12 Tue
| 8.5
| 8.52
| 8.46
| 8.5
| 170,283
| ###
| ###
| ###
| 0.6 |
2019-Nov-11 Mon
| 8.51
| 8.53
| 8.45
| 8.48
|
|
| ###
| ###
| 0.6 |
2019-Nov-08 Fri
| 8.45
| 8.5
| 8.45
| 8.5
|
|
| ###
| ###
| 0.6 |
2019-Nov-07 Thu
| 8.45
| 8.45
| 8.42
| 8.45
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 8.42
| 8.46
| 8.41
| 8.45
|
|
| 77.2
| 77.2
| ### |
2019-Nov-05 Tue
| ###
| 8.41
| ###
| 8.41
|
|
| 76.9
| 76.9
| ### |
2019-Nov-04 Mon
| 8.41
| 8.41
| ###
| ###
| 317,071
| 1,333,283
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 8.43
| 8.46
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Oct-31 Thu
| 8.5
| 8.5
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Oct-30 Wed
| 8.46
| 8.5
| 8.45
| 8.5
| 167,722
| 1,421,443
| ###
| ###
| 0.6 |
2019-Oct-29 Tue
| 8.5
| 8.5
| 8.44
| 8.44
|
|
| 31.0
| 31.0
| 0.6 |
2019-Oct-28 Mon
| 8.45
| 8.5
| 8.45
| 8.5
| 234,670
| 1,988,828
| ###
| ###
| 0.6 |
2019-Oct-25 Fri
| 8.4
| 8.43
| ###
| 8.42
|
|
| 71.6
| 71.6
| ### |
2019-Oct-24 Thu
| ###
| 8.43
| ###
| 8.43
|
|
| ###
| ###
| 0.6 |
2019-Oct-23 Wed
| 8.4
| 8.4
| ###
| ###
| 123,579
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 115,582
| 0
| 33.2
| 33.2
| 0.0 |
2019-Oct-18 Fri
| 8.4
| 8.4
| ###
| ###
| 183,378
| 770,187
| 33.2
| 33.2
| 0.0 |
2019-Oct-17 Thu
| 8.4
| 8.42
| ###
| 8.41
| 180,450
| ###
| 73.8
| 73.8
| ### |
2019-Oct-16 Wed
| ###
| 8.41
| ###
| 8.4
| 183,457
| ###
| 72.2
| 72.2
| ### |
2019-Oct-15 Tue
| 8.28
| ###
| 8.27
| ###
| 203,848
| ###
| 74.0
| 74.0
| 0.0 |
2019-Oct-14 Mon
| 8.25
| ###
| 8.25
| 8.27
| 212,982
| 878,550
| 73.6
| 73.6
| ### |
2019-Oct-11 Fri
| 8.24
| 8.24
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2019-Oct-10 Thu
| 8.25
| 8.25
| 8.22
| 8.23
|
|
| 36.1
| 36.1
| 0.6 |
2019-Oct-09 Wed
| 8.2
| 8.25
| ###
| 8.24
| 142,952
| 589,677
| ###
| ###
| 0.6 |
2019-Oct-08 Tue
| 8.25
| 8.25
| ###
| ###
| 247,145
| 1,019,473
| 27.5
| 27.5
| 0.0 |
2019-Oct-07 Mon
| 8.21
| 8.25
| 8.21
| 8.22
|
|
| 68.0
| 68.0
| 0.6 |
2019-Oct-04 Fri
| 8.23
| 8.25
| ###
| 8.2
| 144,325
| 595,340
| 27.1
| 27.1
| 0.6 |
2019-Oct-03 Thu
| ###
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 8.25
| 8.27
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Oct-01 Tue
| 8.22
| 8.28
| 8.2
| 8.24
|
|
| 66.6
| 66.6
| 0.6 |
2019-Sep-30 Mon
| ###
| 8.22
| ###
| ###
| 216,628
| 890,341
| 71.9
| 71.9
| 0.0 |
2019-Sep-27 Fri
| ###
| 8.2
| ###
| ###
| 185,057
| ###
| 25.7
| 25.7
| 0.0 |
2019-Sep-26 Thu
| ###
| 8.2
| ###
| ###
| 130,658
| ###
| 40.5
| 40.5
| 0.0 |
2019-Sep-25 Wed
| ###
| 8.2
| ###
| ###
| 137,624
| 564,258
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 8.22
| ###
| ###
| 132,172
| 543,226
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 174,182
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 148,124
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 89,976
| 0
| 71.7
| 71.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 246,725
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 130,540
| 0
| 63.3
| 63.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 8
| ###
| 145,450
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 242,271
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 110,585
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 248,475
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 297,549
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 135,675
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 203,348
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 8.28
| ###
| 8.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 8.22
| 8.27
| 8.22
| 8.23
| 184,159
| ###
| ###
| ###
| 0.6 |
2019-Aug-15 Thu
| 8.27
| 8.29
| ###
| 8.22
| 351,251
| ###
| ###
| ###
| 0.6 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 8.28
| ###
| 190,945
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 8.29
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 8.25
| ###
| 8.25
| 8.28
| 150,744
| ###
| 67.9
| 67.9
| ### |
2019-Aug-08 Thu
| 8.23
| 8.24
| ###
| 8.21
|
|
| 25.2
| 25.2
| ### |
2019-Aug-07 Wed
| 8.22
| 8.25
| ###
| 8.23
| 163,248
| ###
| ###
| ###
| 0.6 |
2019-Aug-06 Tue
| ###
| 8.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 8.23
| 8.23
|
|
| ###
| ###
| 0.6 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 159,752
| 0
| 38.1
| 38.1
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 188,055
| 0
| 75.9
| 75.9
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 8.25
| ###
| 553,353
| 2,282,581
| 36.1
| 36.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 8.29
| ###
| 171,553
| 711,087
| 66.8
| 66.8
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 8.26
| ###
| 8.26
| 8.28
| 227,523
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 8.23
| 8.25
| 216,875
| 892,440
| ###
| ###
| ### |
2019-Jul-19 Fri
| 8.24
| ###
| 8.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 8.25
| 8.25
| 8.21
| 8.21
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| 8.25
| ###
| 8.25
| 187,146
| 771,977
| 76.3
| 76.3
| ### |
|