Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:50:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ARG .. Wednesday 17th April 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2012-Mar-13 Tue ### ### ### ### 164,088 0 72.0 72.0 0.0
2012-Mar-12 Mon ### ### ### ### 98,575 0 76.2 76.2 0.0
2012-Mar-09 Fri ### ### ### ### 241,780 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 231,224 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 195,183 0 29.9 29.9 0.0
2012-Mar-06 Tue ### ### ### ### 163,246 0 35.6 35.6 0.0
2012-Mar-05 Mon ### ### ### ### 76.9 76.9 0.0
2012-Mar-02 Fri ### ### ### ### 164,680 0 ### ### 0.0
2012-Mar-01 Thu 5.2 5.21 ### ### 153,149 398,953 ### ### 0.0
2012-Feb-29 Wed 5.2 5.23 ### ### ### ### 0.0
2012-Feb-28 Tue 5.24 5.26 ### 5.23 31.7 31.7 ###
2012-Feb-27 Mon 5.26 5.29 5.23 5.24 ### ### 0.4
2012-Feb-24 Fri 5.22 ### 5.21 5.25 93,373 ### 70.4 70.4 0.4
2012-Feb-23 Thu 5.2 5.23 ### 5.23 75.9 75.9 ###
2012-Feb-22 Wed 5.21 5.26 5.21 5.21 117,349 614,322 ### ### 0.4
2012-Feb-21 Tue 5.24 5.26 ### 5.22 24.3 24.3 0.4
2012-Feb-20 Mon 5.25 ### 5.22 5.24 187,555 ### ### ### 0.4
2012-Feb-17 Fri 5.26 ### 5.22 5.24 85,427 ### ### ### 0.4
2012-Feb-16 Thu 5.27 5.27 5.24 5.24 106,856 561,528 ### ### 0.4
2012-Feb-15 Wed 5.25 ### 5.25 5.29 109,481 287,387 ### ### 0.4
2012-Feb-14 Tue ### ### 5.25 5.27 34.0 34.0 ###
2012-Feb-13 Mon 5.48 5.49 5.45 5.45 155,956 853,079 ### ### ###
2012-Feb-10 Fri 5.49 5.5 5.44 5.49 169,585 927,629 73.5 73.5 0.4
2012-Feb-09 Thu 5.5 5.5 5.46 5.47 26.5 26.5 ###
2012-Feb-08 Wed 5.46 5.5 5.4 5.5 ### ### 0.4
2012-Feb-07 Tue 5.4 5.46 ### 5.44 ### ### 0.4
2012-Feb-06 Mon ### 5.4 ### 5.4 81.6 81.6 0.4
2012-Feb-03 Fri ### ### 5.27 ### 143,924 ### 70.8 70.8 0.0
2012-Feb-02 Thu 5.28 ### 5.26 5.27 ### ### ###
2012-Feb-01 Wed 5.27 5.29 5.24 5.25 178,476 939,676 ### ### 0.4
2012-Jan-31 Tue 5.25 5.28 5.25 5.28 ### ### 0.4
2012-Jan-30 Mon 5.22 5.28 5.22 5.26 80.2 80.2 0.4
2012-Jan-27 Fri 5.2 5.25 ### 5.22 188,574 ### ### ### 0.4
2012-Jan-25 Wed 5.21 5.26 5.2 5.22 71.6 71.6 0.4
2012-Jan-24 Tue ### 5.23 ### 5.21 177,878 465,150 ### ### 0.4
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 135,747 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 103,826 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 121,470 0 28.8 28.8 0.0
2012-Jan-17 Tue ### 5.2 ### ### 61.3 61.3 0.0
2012-Jan-16 Mon ### ### ### ### 26.4 26.4 0.0
2012-Jan-13 Fri 5.2 5.21 ### ### 118,282 308,124 24.1 24.1 0.0
2012-Jan-12 Thu ### 5.2 ### 5.2 68,073 176,989 ### ### ###
2012-Jan-11 Wed ### 5.2 ### 5.2 185,020 481,052 65.1 65.1 ###
2012-Jan-10 Tue ### ### ### ### 68.7 68.7 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 89,749 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 56,189 0 23.4 23.4 0.0
2011-Dec-29 Thu ### ### ### ### 85.3 85.3 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 5 ### ### ### 31.4 31.4 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 273,843 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 128,278 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 172,847 0 24.8 24.8 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 213,372 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 130,579 0 34.4 34.4 0.0
2011-Dec-07 Wed ### ### ### ### 81.6 81.6 0.0
2011-Dec-06 Tue ### ### ### ### 232,454 0 34.1 34.1 0.0
2011-Dec-05 Mon ### ### ### ### 328,841 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 201,379 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 119,581 0 ### ### 0.0
2011-Nov-29 Tue ### ### 5 ### 206,786 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 176,988 0 76.0 76.0 0.0
2011-Nov-25 Fri ### ### ### ### 180,653 0 ### ### 0.0
2011-Nov-24 Thu ### ### 5 5 24.9 24.9 0.4
2011-Nov-23 Wed ### ### ### ### 136,723 0 86.1 86.1 0.0
2011-Nov-22 Tue ### ### 5 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 171,221 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 121,145 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 139,947 0 70.0 70.0 0.0
2011-Nov-16 Wed ### ### ### ### 269,258 0 30.8 30.8 0.0
2011-Nov-15 Tue ### ### ### ### 23.6 23.6 0.0
2011-Nov-14 Mon ### 5.23 ### ### 77.5 77.5 0.0
2011-Nov-11 Fri ### ### ### ### 169,341 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 146,384 0 24.3 24.3 0.0
2011-Nov-09 Wed ### 5.23 ### ### 274,681 ### ### ### 0.0
2011-Nov-08 Tue ### 5.2 ### ### 74.7 74.7 0.0
2011-Nov-07 Mon ### ### ### ### 147,026 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 207,659 0 72.1 72.1 0.0
2011-Nov-03 Thu ### ### ### ### 101,972 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 70.4 70.4 0.0
2011-Nov-01 Tue ### ### ### ### 123,446 0 ### ### 0.0
2011-Oct-31 Mon 5.26 5.29 5.21 5.24 ### ### 0.4
2011-Oct-28 Fri 5.25 5.29 5.21 5.24 293,687 1,541,856 ### ### 0.4
2011-Oct-27 Thu ### 5.21 ### ### 207,388 540,245 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 148,074 0 22.3 22.3 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 160,289 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 74,528 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 92,975 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 129,826 0 37.9 37.9 0.0
2011-Oct-17 Mon ### ### ### ### 280,584 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.8 71.8 0.0
2011-Oct-13 Thu ### ### ### ### 196,953 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 210,451 0 ### ### 0.0
2011-Oct-10 Mon ### ### 5 ### 148,925 ### 66.8 66.8 0.0
2011-Oct-07 Fri 5 ### ### 5 54.7 54.7 0.4
2011-Oct-06 Thu ### ### 4.88 ### ### ### 0.0
2011-Oct-05 Wed 4.84 4.86 4.78 4.86 73.4 73.4 0.3
2011-Oct-04 Tue 4.77 4.85 4.75 4.81 77.2 77.2 ###
2011-Oct-03 Mon 4.84 4.85 4.75 4.78 ### ### ###
2011-Sep-30 Fri 4.84 4.89 4.81 4.87 140,259 680,256 ### ### 0.3
2011-Sep-29 Thu 4.85 4.85 4.8 4.83 202,751 978,273 ### ### 0.3
2011-Sep-28 Wed ### ### 4.84 4.87 150,421 ### 29.5 29.5 0.3
2011-Sep-27 Tue ### ### 4.82 4.84 226,680 ### ### ### 0.3
2011-Sep-26 Mon ### ### 4.8 4.8 46.5 46.5 0.3
2011-Sep-23 Fri 4.81 4.89 4.8 4.88 262,048 1,269,622 ### ### 0.3
2011-Sep-22 Thu ### ### ### ### 196,585 0 45.4 45.4 0.0
2011-Sep-21 Wed 5 ### ### ### 32.2 32.2 0.0
2011-Sep-20 Tue ### ### ### 5 115,471 0 ### ### 0.4
2011-Sep-19 Mon ### ### ### ### 170,941 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 121,278 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 5 ### ### ### 41.7 41.7 0.0
2011-Sep-13 Tue ### ### ### 5 32.3 32.3 0.4
2011-Sep-12 Mon ### ### ### ### 241,576 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 162,327 0 63.9 63.9 0.0
2011-Sep-08 Thu ### ### ### ### 30.9 30.9 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 20.0 20.0 0.0
2011-Sep-05 Mon 5.2 5.2 ### ### ### ### 0.0
2011-Sep-02 Fri 5.26 ### ### 5.23 ### ### ###
2011-Sep-01 Thu 5.23 ### 5.23 ### 124,072 324,448 ### ### 0.0
2011-Aug-31 Wed 5.22 ### ### 5.26 147,779 0 69.3 69.3 0.4
2011-Aug-30 Tue ### 5.23 ### ### 209,573 ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 5.22 ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu 5.23 5.28 ### ### 23.1 23.1 0.0
2011-Aug-24 Wed 5.26 ### ### ### 147,276 0 ### ### 0.0
2011-Aug-23 Tue ### 5.25 ### ### 209,122 548,945 65.0 65.0 0.0
2011-Aug-22 Mon 5.21 ### ### ### 175,952 0 24.2 24.2 0.0
2011-Aug-19 Fri 5.24 ### 5.2 5.21 232,255 ### 40.1 40.1 0.4
2011-Aug-18 Thu 5.43 5.43 ### ### 137,229 372,576 ### ### 0.0
2011-Aug-17 Wed 5.46 5.54 5.46 5.52 294,056 ### ### ### 0.4
2011-Aug-16 Tue 5.53 5.54 5.43 5.46 147,644 809,827 ### ### ###
2011-Aug-15 Mon 5.49 5.52 5.46 5.5 108,345 ### 60.6 60.6 0.4
2011-Aug-12 Fri 5.47 5.5 ### ### 23.2 23.2 0.0
2011-Aug-11 Thu 5.4 5.48 ### ### 19.5 19.5 0.0
2011-Aug-10 Wed 5.45 5.52 ### 5.48 ### ### ###
2011-Aug-09 Tue ### ### 4.8 ### 678,056 ### 75.2 75.2 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 5.26 5.26 ### ### 36.6 36.6 0.0
2011-Aug-04 Thu 5.49 5.54 5.47 5.47 ### ### ###
2011-Aug-03 Wed 5.5 5.5 5.4 5.46 284,328 1,549,587 33.6 33.6 ###
2011-Aug-02 Tue 5.56 5.58 5.5 5.55 36.2 36.2 ###
2011-Aug-01 Mon 5.45 ### 5.45 5.58 ### ### 0.4
2011-Jul-29 Fri 5.41 5.49 5.4 5.45 331,351 ### ### ### ###
2011-Jul-28 Thu 5.55 5.59 5.42 5.42 17.9 17.9 0.4
2011-Jul-27 Wed ### ### 5.58 5.58 213,587 ### 21.0 21.0 0.4
2011-Jul-26 Tue ### ### ### ### 73.2 73.2 0.0
2011-Jul-25 Mon 5.7 5.7 ### ### 177,446 505,721 28.8 28.8 0.0
2011-Jul-22 Fri 5.72 5.74 5.7 5.72 146,657 838,878 59.6 59.6 0.4
2011-Jul-21 Thu ### 5.72 ### 5.7 76.0 76.0 0.4
2011-Jul-20 Wed 5.58 5.7 5.58 ### 204,843 ### 77.9 77.9 0.0
2011-Jul-19 Tue ### ### 5.51 5.51 181,325 499,550 16.2 16.2 ###
2011-Jul-18 Mon 5.56 ### 5.5 ### 82.7 82.7 0.0
2011-Jul-15 Fri ### ### 5.54 5.56 172,480 ### ### ### 0.4
2011-Jul-14 Thu ### ### 5.57 ### 75.4 75.4 0.0
2011-Jul-13 Wed 5.7 5.7 ### ### 151,429 431,572 ### ### 0.0
2011-Jul-12 Tue 5.76 5.79 5.7 5.7 39.1 39.1 0.4
2011-Jul-11 Mon 5.75 5.83 5.75 5.8 164,950 ### 82.6 82.6 0.4
2011-Jul-08 Fri 5.81 5.83 5.77 5.78 201,322 ### ### ### 0.4
2011-Jul-07 Thu 5.81 ### 5.78 5.81 213,358 ### ### ### ###
2011-Jul-06 Wed 5.79 5.8 5.75 5.8 67.1 67.1 0.4
2011-Jul-05 Tue 5.7 5.79 ### 5.76 245,953 ### 80.0 80.0 ###
2011-Jul-04 Mon 5.71 5.74 ### ### ### ### 0.0
2011-Jul-01 Fri ### 5.71 ### 5.71 325,454 929,171 ### ### 0.4
2011-Jun-30 Thu 5.5 ### 5.5 ### 271,087 745,489 ### ### 0.0
2011-Jun-29 Wed 5.41 5.55 5.41 5.46 ### ### ###
2011-Jun-28 Tue 5.4 5.43 ### 5.4 75.6 75.6 0.4
2011-Jun-27 Mon ### 5.41 ### 5.4 82.4 82.4 0.4
2011-Jun-24 Fri 5.4 5.43 ### ### 29.9 29.9 0.0
2011-Jun-23 Thu 5.43 5.48 5.41 5.41 307,485 1,674,255 ### ### ###
2011-Jun-22 Wed ### 5.44 ### 5.43 324,042 ### 75.9 75.9 0.4
2011-Jun-21 Tue ### 5.41 ### ### 31.5 31.5 0.0
2011-Jun-20 Mon 5.44 5.52 ### ### 37.6 37.6 0.0
2011-Jun-17 Fri 5.52 5.55 5.44 5.44 ### ### 0.4
2011-Jun-16 Thu ### ### 5.52 5.52 34.4 34.4 0.4
2011-Jun-15 Wed 5.57 ### 5.57 ### ### ### 0.0
2011-Jun-14 Tue 5.52 ### 5.48 5.56 ### ### 0.4
2011-Jun-10 Fri ### ### 5.55 5.56 172,378 478,348 24.6 24.6 0.4
2011-Jun-09 Thu 5.59 ### 5.58 5.58 27.9 27.9 0.4
2011-Jun-08 Wed ### ### 5.58 5.58 29.8 29.8 0.4
2011-Jun-07 Tue ### ### ### ### 166,323 0 ### ### 0.0
2011-Jun-06 Mon 5.7 5.7 5.58 ### 260,555 ### 25.3 25.3 0.0
2011-Jun-03 Fri ### 5.72 ### 5.71 78.1 78.1 0.4
2011-Jun-02 Thu 5.71 5.71 ### ### 190,087 ### ### ### 0.0
2011-Jun-01 Wed 5.8 5.8 5.73 5.73 ### ### ###
2011-May-31 Tue 5.72 5.79 5.72 5.79 115,872 666,843 72.8 72.8 ###
2011-May-30 Mon 5.75 5.77 5.7 5.7 147,020 843,159 27.7 27.7 0.4
2011-May-27 Fri 5.72 5.79 ### 5.75 118,543 343,181 66.8 66.8 ###
2011-May-26 Thu 5.71 5.76 ### 5.71 196,644 ### ### ### 0.4
2011-May-25 Wed 5.8 5.8 ### ### 27.8 27.8 0.0
2011-May-24 Tue 5.81 5.83 5.75 5.76 232,488 ### ### ### ###
2011-May-23 Mon 5.85 5.85 5.8 5.81 ### ### ###
2011-May-20 Fri 5.87 5.88 5.82 5.86 31.8 31.8 0.4
2011-May-19 Thu 5.83 5.88 5.82 5.87 71.0 71.0 ###
2011-May-18 Wed 5.86 5.89 5.83 5.83 157,259 ### ### ### ###
2011-May-17 Tue ### ### 5.84 5.86 ### ### 0.4
2011-May-16 Mon 5.88 ### 5.84 ### ### ### 0.0
2011-May-13 Fri ### ### 5.85 ### ### ### 0.0
2011-May-12 Thu ### 6 ### ### 116,471 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 5.87 ### 25.8 25.8 0.0
2011-May-06 Fri 5.83 ### 5.81 ### 179,423 521,223 ### ### 0.0
2011-May-05 Thu 5.83 5.88 5.79 5.85 168,828 ### 64.2 64.2 0.4
2011-May-04 Wed ### ### 5.84 5.85 219,041 ### 32.7 32.7 0.4
2011-May-03 Tue ### ### 5.89 5.89 31.7 31.7 ###
2011-May-02 Mon 6 ### ### ### 195,772 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 36.7 36.7 0.0
2011-Apr-28 Thu ### ### ### ### 144,870 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 139,747 0 81.2 81.2 0.0
2011-Apr-21 Thu ### ### ### ### 173,475 0 30.0 30.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 140,425 0 44.2 44.2 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 142,882 0 ### ### 0.0
2011-Apr-14 Thu 6.23 6.23 ### ### 31.3 31.3 0.0
2011-Apr-13 Wed ### 6.25 ### 6.25 76.3 76.3 ###
2011-Apr-12 Tue ### 6.2 ### ### ### ### 0.0
2011-Apr-11 Mon ### 6.21 ### ### ### ### 0.0
2011-Apr-08 Fri ### 6.2 ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 6.22 ### ### ### ### 0.0
2011-Apr-04 Mon ### 6.2 ### ### 121,375 ### ### ### 0.0
2011-Apr-01 Fri ### 6.2 ### 6.2 157,751 489,028 ### ### 0.4
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 6.23 ### ### 298,374 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 181,321 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 26.8 26.8 0.0
2011-Mar-24 Thu ### ### ### ### 175,352 0 ### ### 0.0
2011-Mar-23 Wed ### ### 6 ### 76.0 76.0 0.0
2011-Mar-22 Tue 6 ### ### ### 133,671 0 74.6 74.6 0.0
2011-Mar-21 Mon 6 ### ### ### 152,977 0 26.2 26.2 0.0
2011-Mar-18 Fri ### 6 ### ### 20.1 20.1 0.0
2011-Mar-17 Thu ### ### 5.86 ### ### ### 0.0
2011-Mar-16 Wed ### 6 5.85 6 ### ### 0.4
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 70.2 70.2 0.0
2011-Mar-10 Thu 6.2 6.2 ### ### 205,544 637,186 ### ### 0.0
2011-Mar-09 Wed 6.21 6.22 ### ### 124,877 ### ### ### 0.0
2011-Mar-08 Tue ### 6.2 ### ### ### ### 0.0
2011-Mar-07 Mon 6.2 6.24 ### ### 44.3 44.3 0.0
2011-Mar-04 Fri 6.22 6.24 6.21 6.21 30.8 30.8 ###
2011-Mar-03 Thu ### 6.21 ### 6.2 113,643 ### 68.6 68.6 0.4
2011-Mar-02 Wed ### ### ### ### 147,424 0 69.2 69.2 0.0
2011-Mar-01 Tue 6.23 6.23 ### ### 212,782 ### ### ### 0.0
2011-Feb-28 Mon ### 6.22 ### 6.2 ### ### 0.4
2011-Feb-25 Fri 6.2 6.23 ### ### 69,122 ### ### ### 0.0
2011-Feb-24 Thu ### 6.25 ### ### 125,881 393,378 36.5 36.5 0.0
2011-Feb-23 Wed 6.28 ### ### 6.2 ### ### 0.4
2011-Feb-22 Tue ### 6.4 6.25 6.27 41.6 41.6 0.4
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 111,670 0 31.1 31.1 0.0
2011-Feb-17 Thu ### 6.4 ### ### 148,288 474,521 ### ### 0.0
2011-Feb-16 Wed 6.4 6.43 ### ### 180,423 580,059 32.2 32.2 0.0
2011-Feb-15 Tue 6.44 6.5 ### 6.43 212,282 ### ### ### ###
2011-Feb-14 Mon 6.57 6.59 6.54 6.58 177,746 ### 66.9 66.9 0.5
2011-Feb-11 Fri 6.57 6.57 6.54 6.55 36.2 36.2 0.5
2011-Feb-10 Thu 6.5 6.57 6.5 6.53 74.1 74.1 ###
2011-Feb-09 Wed 6.54 6.58 6.53 6.55 170,048 ### ### ### 0.5
2011-Feb-08 Tue 6.46 6.53 6.45 6.52 77.6 77.6 0.5
2011-Feb-07 Mon 6.52 6.55 6.44 6.45 ### ### ###
2011-Feb-04 Fri 6.41 6.5 6.4 6.47 135,681 875,142 71.2 71.2 0.5
2011-Feb-03 Thu 6.41 6.45 ### 6.44 ### ### 0.5
2011-Feb-02 Wed 6.42 6.49 ### ### 126,089 409,158 31.0 31.0 0.0
2011-Feb-01 Tue 6.4 6.44 ### 6.41 68.4 68.4 0.5
2011-Jan-31 Mon 6.4 6.45 ### 6.4 129,479 ### ### ### 0.5
2011-Jan-28 Fri 6.43 6.48 ### 6.43 122,624 ### 80.6 80.6 ###
2011-Jan-27 Thu 6.47 6.49 6.4 6.43 31.0 31.0 ###
2011-Jan-25 Tue 6.41 6.47 6.4 6.47 77.0 77.0 0.5
2011-Jan-24 Mon 6.44 6.47 6.41 6.41 82,722 532,729 36.4 36.4 0.5
2011-Jan-21 Fri 6.4 6.45 6.4 6.45 92,821 596,374 82.4 82.4 ###
2011-Jan-20 Thu 6.48 6.48 6.41 6.42 ### ### 0.5
2011-Jan-19 Wed 6.51 6.52 6.43 6.46 25.4 25.4 ###
2011-Jan-18 Tue 6.48 6.51 6.45 6.45 73,173 ### 31.1 31.1 ###
2011-Jan-17 Mon 6.46 6.51 6.41 6.51 ### ### ###
2011-Jan-14 Fri 6.41 6.46 6.4 6.4 ### ### 0.5
2011-Jan-13 Thu 6.45 6.48 6.42 6.44 93,282 ### ### ### 0.5
2011-Jan-12 Wed 6.47 6.49 6.45 6.45 120,185 ### ### ### ###
2011-Jan-11 Tue 6.45 6.5 6.45 6.47 85,240 551,929 ### ### 0.5
2011-Jan-10 Mon 6.47 6.49 6.41 6.44 ### ### 0.5
2011-Jan-07 Fri 6.5 6.5 6.44 6.5 73.3 73.3 0.5
2011-Jan-06 Thu 6.46 6.54 6.45 6.53 79.9 79.9 ###
2011-Jan-05 Wed 6.46 6.46 6.41 6.46 122,584 788,828 ### ### ###
2011-Jan-04 Tue ### 6.47 ### 6.44 76.6 76.6 0.5
2010-Dec-31 Fri ### ### 6.29 ### 74.3 74.3 0.0
2010-Dec-30 Thu 6.27 ### 6.25 ### ### ### 0.0
2010-Dec-29 Wed 6.25 6.28 6.25 6.25 73,228 458,773 66.5 66.5 ###
2010-Dec-24 Fri 6.2 6.26 ### 6.22 50,657 158,556 73.4 73.4 0.4
2010-Dec-23 Thu ### 6.2 ### 6.2 118,342 ### ### ### 0.4
2010-Dec-22 Wed ### ### ### ### 98,480 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 97,851 0 78.0 78.0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 157,372 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 37.1 37.1 0.0
2010-Dec-09 Thu ### ### ### ### 71.0 71.0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 75.1 75.1 0.0
2010-Dec-06 Mon ### ### ### ### 29.4 29.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### 6 ### 177,286 531,858 ### ### 0.0
2010-Dec-01 Wed 6 ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### 6 ### ### 0.4
2010-Nov-29 Mon ### ### ### ### 116,184 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 86,783 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 245,785 0 21.3 21.3 0.0
2010-Nov-24 Wed ### 6 ### ### ### ### 0.0
2010-Nov-23 Tue 6 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 160,443 0 33.4 33.4 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 6 6 212,221 ### ### ### 0.4
2010-Nov-17 Wed ### ### ### ### 38.7 38.7 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 128,586 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 106,225 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 6.2 6.2 ### ### 33.7 33.7 0.0
2010-Nov-05 Fri ### 6.2 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 69.6 69.6 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 81,989 0 ### ### 0.0
2010-Nov-01 Mon ### ### 6 ### 203,859 611,577 67.0 67.0 0.0
2010-Oct-29 Fri 6 ### ### ### 200,982 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 146,480 0 23.7 23.7 0.0
2010-Oct-27 Wed 6 ### ### ### 133,542 0 78.2 78.2 0.0
2010-Oct-26 Tue ### ### ### 6 72.0 72.0 0.4
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri 5.81 5.88 5.81 5.88 144,823 ### ### ### 0.4
2010-Oct-21 Thu 5.86 5.88 5.8 5.8 193,852 ### 26.6 26.6 0.4
2010-Oct-20 Wed 5.85 5.88 5.83 5.86 121,050 708,747 67.1 67.1 0.4
2010-Oct-19 Tue ### ### 5.85 5.85 30.7 30.7 0.4
2010-Oct-18 Mon ### ### 5.86 ### ### ### 0.0
2010-Oct-15 Fri ### ### 5.88 5.89 102,442 301,179 ### ### ###
2010-Oct-14 Thu ### ### ### ### 92,948 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 32.6 32.6 0.0
2010-Oct-12 Tue ### 6 ### ### ### ### 0.0
2010-Oct-11 Mon ### 6 ### 6 ### ### 0.4
2010-Oct-08 Fri ### ### ### ### 99,327 0 63.5 63.5 0.0
2010-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
2010-Oct-06 Wed 5.87 ### 5.85 ### 181,823 ### ### ### 0.0
2010-Oct-05 Tue 5.87 5.88 5.83 5.87 68.6 68.6 ###
2010-Oct-04 Mon 5.87 5.89 5.84 5.89 71.9 71.9 ###
2010-Oct-01 Fri 5.87 5.87 5.83 5.87 ### ### ###
2010-Sep-30 Thu 5.8 5.88 5.8 5.84 80.0 80.0 0.4
2010-Sep-29 Wed 5.79 5.87 5.79 5.87 81.9 81.9 ###
2010-Sep-28 Tue 5.76 5.81 5.76 5.78 ### ### 0.4
2010-Sep-27 Mon 5.8 5.8 5.73 5.78 ### ### 0.4
2010-Sep-24 Fri 5.72 5.8 5.72 5.8 81.5 81.5 0.4
2010-Sep-23 Thu 5.77 5.8 5.72 5.72 24.8 24.8 0.4
2010-Sep-22 Wed 5.75 5.8 5.75 5.77 70.6 70.6 0.4
2010-Sep-21 Tue 5.78 5.8 5.73 5.75 206,658 1,191,383 39.5 39.5 ###
2010-Sep-20 Mon 5.78 5.78 5.72 5.76 214,551 ### 30.0 30.0 ###
2010-Sep-17 Fri 5.79 5.8 5.76 5.76 ### ### ###
2010-Sep-16 Thu 5.79 5.82 5.77 5.79 77.7 77.7 ###
2010-Sep-15 Wed 5.77 5.8 5.75 5.77 65.9 65.9 0.4
2010-Sep-14 Tue 5.79 5.8 5.76 5.77 30.1 30.1 0.4
2010-Sep-13 Mon 5.75 5.79 5.73 5.76 ### ### ###
2010-Sep-10 Fri 5.75 5.78 5.73 5.73 ### ### ###
2010-Sep-09 Thu 5.76 5.79 5.74 5.74 ### ### 0.4
2010-Sep-08 Wed 5.76 5.77 5.72 5.75 146,559 841,981 33.6 33.6 ###
2010-Sep-07 Tue 5.77 5.81 5.75 5.8 75.3 75.3 0.4
2010-Sep-06 Mon 5.83 5.86 5.75 5.76 168,344 ### ### ### ###
2010-Sep-03 Fri 5.86 5.87 5.8 5.81 21.9 21.9 ###
2010-Sep-02 Thu 5.82 5.87 5.79 5.86 75.3 75.3 0.4
2010-Sep-01 Wed 5.73 5.8 5.72 5.78 190,285 1,096,041 ### ### 0.4
2010-Aug-31 Tue ### 5.78 ### 5.72 ### ### 0.4
2010-Aug-30 Mon ### 5.75 ### 5.72 79.6 79.6 0.4
2010-Aug-27 Fri 5.55 ### 5.51 ### 139,947 385,553 75.3 75.3 0.0
2010-Aug-26 Thu ### ### 5.54 5.56 171,977 476,376 19.3 19.3 0.4
2010-Aug-25 Wed ### ### 5.54 ### 284,582 ### ### ### 0.0
2010-Aug-24 Tue 5.76 5.79 ### ### 117,387 ### 28.4 28.4 0.0
2010-Aug-23 Mon 5.82 5.83 5.75 5.75 143,449 ### ### ### ###
2010-Aug-20 Fri 5.82 5.86 5.78 5.81 34.9 34.9 ###
2010-Aug-19 Thu 5.84 5.85 5.79 5.82 102,345 595,647 28.9 28.9 0.4
2010-Aug-18 Wed ### ### 5.82 5.83 26.4 26.4 ###
2010-Aug-17 Tue 5.82 ### 5.79 ### 76.7 76.7 0.0
2010-Aug-16 Mon 5.84 5.84 5.8 5.83 104,223 606,577 ### ### ###
2010-Aug-13 Fri 5.85 5.86 5.8 5.84 ### ### 0.4
2010-Aug-12 Thu 5.88 5.88 5.78 5.84 185,183 ### ### ### 0.4
2010-Aug-11 Wed ### ### ### ### 115,448 0 ### ### 0.0
2010-Aug-10 Tue ### 6.25 ### ### 35.0 35.0 0.0
2010-Aug-09 Mon ### 6.2 ### 6.2 ### ### 0.4
2010-Aug-06 Fri ### ### ### ### 151,149 0 26.9 26.9 0.0
2010-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2010-Aug-04 Wed 6 ### 6 ### 118,827 356,481 74.4 74.4 0.0
2010-Aug-03 Tue ### ### 6 ### 213,372 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 179,623 0 20.6 20.6 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 5.89 ### 91,055 268,156 72.0 72.0 0.0
2010-Jul-28 Wed ### ### ### ### 97,846 0 26.9 26.9 0.0
2010-Jul-27 Tue ### 6 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 5.89 ### ### ### 0.0
2010-Jul-23 Fri 5.88 ### 5.88 5.88 110,058 323,570 ### ### 0.4
2010-Jul-22 Thu 5.85 5.86 5.81 5.81 108,624 633,821 ### ### ###
2010-Jul-21 Wed 5.88 ### 5.85 5.88 72.5 72.5 0.4
2010-Jul-20 Tue ### ### 5.87 5.88 137,344 ### ### ### 0.4
2010-Jul-19 Mon ### ### 5.85 5.87 111,571 326,345 ### ### ###
2010-Jul-16 Fri ### ### ### ### 31.6 31.6 0.0
2010-Jul-15 Thu ### ### ### ### 74.4 74.4 0.0
2010-Jul-14 Wed ### 6 ### ### 72.0 72.0 0.0
2010-Jul-13 Tue 5.88 ### 5.88 ### 67,649 198,888 ### ### 0.0
2010-Jul-12 Mon 5.88 ### 5.86 5.88 117,952 ### ### ### 0.4
2010-Jul-09 Fri 5.82 5.89 5.78 5.87 ### ### ###
2010-Jul-08 Thu 5.79 5.81 5.74 5.79 138,423 ### 70.4 70.4 ###
2010-Jul-07 Wed 5.79 5.79 ### ### 23.1 23.1 0.0
2010-Jul-06 Tue 5.75 5.75 5.71 5.75 ### ### ###
2010-Jul-05 Mon 5.73 5.8 5.72 5.75 128,926 ### 75.8 75.8 ###
2010-Jul-02 Fri 5.8 5.84 5.72 5.79 161,656 934,371 ### ### ###
2010-Jul-01 Thu 5.81 5.83 5.7 5.71 154,577 ### ### ### 0.4
2010-Jun-30 Wed 5.75 5.85 5.7 5.85 308,979 1,784,353 ### ### 0.4
2010-Jun-29 Tue ### ### 5.81 5.81 115,440 335,353 28.4 28.4 ###
2010-Jun-28 Mon ### ### ### ### 142,723 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 6 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 26.4 26.4 0.0
2010-Jun-18 Fri ### ### ### ### 70.4 70.4 0.0
2010-Jun-17 Thu ### ### 6 6 168,149 504,447 ### ### 0.4
2010-Jun-16 Wed ### ### ### ### 24.0 24.0 0.0
2010-Jun-15 Tue ### ### ### ### 81.9 81.9 0.0
2010-Jun-11 Fri ### 6 ### ### 126,880 380,640 29.5 29.5 0.0
2010-Jun-10 Thu 5.88 ### 5.85 5.89 103,072 301,485 ### ### ###
2010-Jun-09 Wed ### ### 5.86 ### 132,870 ### 38.1 38.1 0.0
2010-Jun-08 Tue ### ### 5.88 ### 126,125 ### 23.6 23.6 0.0
2010-Jun-07 Mon 5.89 ### 5.83 ### 119,383 ### 81.9 81.9 0.0
2010-Jun-04 Fri ### ### 5.89 ### 140,086 412,553 ### ### 0.0
2010-Jun-03 Thu ### ### 5.88 ### 178,689 525,345 66.7 66.7 0.0
2010-Jun-02 Wed 5.85 ### 5.82 5.83 133,847 ### 38.9 38.9 ###
2010-Jun-01 Tue ### ### 5.84 5.85 119,170 347,976 ### ### 0.4
2010-May-31 Mon ### ### 5.83 5.85 170,782 497,829 ### ### 0.4
2010-May-28 Fri ### 6 ### ### ### ### 0.0
2010-May-27 Thu 5.82 ### 5.78 5.82 125,378 362,342 62.0 62.0 0.4
2010-May-26 Wed ### ### 5.71 5.77 191,145 ### ### ### 0.4
2010-May-25 Tue 5.89 ### 5.75 5.75 34.9 34.9 ###
2010-May-24 Mon ### ### 5.85 5.89 229,256 670,573 16.9 16.9 ###
2010-May-21 Fri 5.74 ### ### ### 423,388 0 ### ### 0.0
2010-May-20 Thu ### ### 5.84 ### 193,722 ### ### ### 0.0
2010-May-19 Wed ### ### 5.88 ### 160,623 ### 48.7 48.7 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 117,176 0 45.2 45.2 0.0
2010-May-14 Fri ### ### ### ### 165,054 0 74.7 74.7 0.0
2010-May-13 Thu ### ### ### ### 22.0 22.0 0.0
2010-May-12 Wed ### ### ### ### 75.5 75.5 0.0
2010-May-11 Tue ### 6.27 ### ### 301,428 944,976 42.4 42.4 0.0
2010-May-10 Mon ### ### ### ### 272,921 0 ### ### 0.0
2010-May-07 Fri 5.81 6 5.74 ### 331,458 1,945,658 72.4 72.4 0.0
2010-May-06 Thu ### ### ### 6 26.8 26.8 0.4
2010-May-05 Wed 6.29 6.29 ### 6.25 ### ### ###
2010-May-04 Tue ### ### ### ### 184,650 0 53.5 53.5 0.0
2010-May-03 Mon ### ### ### ### 38.7 38.7 0.0
2010-Apr-30 Fri ### ### ### ### 273,784 0 ### ### 0.0
2010-Apr-29 Thu 6.41 6.44 ### ### 190,571 ### 36.8 36.8 0.0
2010-Apr-28 Wed 6.42 6.47 6.41 6.45 71.9 71.9 ###
2010-Apr-27 Tue 6.5 6.53 6.49 6.49 100,120 651,781 39.4 39.4 ###
2010-Apr-23 Fri 6.51 6.56 6.49 6.49 33.7 33.7 ###
2010-Apr-22 Thu 6.55 6.55 6.49 6.5 ### ### 0.5
2010-Apr-21 Wed 6.5 6.59 6.47 6.51 65.4 65.4 ###
2010-Apr-20 Tue 6.51 6.52 6.47 6.52 112,285 ### ### ### 0.5
2010-Apr-19 Mon 6.52 6.52 6.42 6.46 190,553 1,232,877 ### ### ###
2010-Apr-16 Fri 6.58 ### 6.5 6.53 174,650 ### 31.2 31.2 ###
2010-Apr-15 Thu 6.56 ### 6.54 ### ### ### 0.0
2010-Apr-14 Wed 6.51 6.58 6.51 6.52 ### ### 0.5
2010-Apr-13 Tue 6.52 6.55 6.51 6.52 162,652 ### 78.8 78.8 0.5
2010-Apr-12 Mon 6.46 6.54 6.46 6.51 200,942 1,306,123 ### ### ###
2010-Apr-09 Fri 6.47 6.5 6.44 6.49 126,886 820,952 ### ### ###
2010-Apr-08 Thu 6.49 6.49 6.42 6.49 164,921 ### 69.0 69.0 ###
2010-Apr-07 Wed ### 6.5 ### 6.5 177,344 ### ### ### 0.5
2010-Apr-06 Tue ### 6.42 ### ### 30.8 30.8 0.0
2010-Apr-01 Thu 6.42 6.42 ### ### ### ### 0.0
2010-Mar-31 Wed 6.4 6.42 ### ### 35.6 35.6 0.0
2010-Mar-30 Tue 6.41 6.42 ### 6.4 166,778 535,357 35.3 35.3 0.5
2010-Mar-29 Mon 6.4 6.43 ### 6.4 70.5 70.5 0.5
2010-Mar-26 Fri ### 6.43 ### 6.42 ### ### 0.5
2010-Mar-25 Thu 6.41 6.45 ### ### 139,688 ### 31.7 31.7 0.0
2010-Mar-24 Wed 6.42 6.46 6.41 6.46 153,483 ### ### ### ###
2010-Mar-23 Tue 6.42 6.42 ### ### 142,873 458,622 27.8 27.8 0.0
2010-Mar-22 Mon ### 6.44 ### 6.43 122,956 ### ### ### ###
2010-Mar-19 Fri 6.4 6.44 ### 6.41 123,024 ### ### ### 0.5
2010-Mar-18 Thu 6.44 6.45 ### ### ### ### 0.0
2010-Mar-17 Wed 6.48 6.49 ### 6.44 180,487 585,680 ### ### 0.5
2010-Mar-16 Tue ### 6.48 ### 6.45 ### ### ###
2010-Mar-15 Mon 6.43 6.47 ### ### 149,728 484,370 36.3 36.3 0.0
2010-Mar-12 Fri 6.46 6.5 6.43 6.43 147,045 950,645 28.7 28.7 ###
2010-Mar-11 Thu 6.44 6.47 6.43 6.46 93,185 601,043 ### ### ###
2010-Mar-10 Wed 6.48 6.5 6.43 6.46 151,759 981,121 ### ### ###
2010-Mar-09 Tue 6.5 6.5 6.45 6.46 27.4 27.4 ###
2010-Mar-08 Mon 6.52 6.53 6.49 6.49 129,979 ### 30.3 30.3 ###
2010-Mar-05 Fri 6.47 6.52 6.45 6.51 153,456 ### 72.1 72.1 ###
2010-Mar-04 Thu 6.47 6.49 6.42 6.42 132,749 ### ### ### 0.5
2010-Mar-03 Wed 6.5 6.52 6.45 6.49 128,945 ### ### ### ###
2010-Mar-02 Tue 6.44 6.51 6.43 6.51 80.9 80.9 ###
2010-Mar-01 Mon 6.42 6.48 6.42 6.47 ### ### 0.5
2010-Feb-26 Fri 6.51 6.59 6.44 6.48 ### ### 0.5
2010-Feb-25 Thu 6.55 ### 6.52 6.55 ### ### 0.5
2010-Feb-24 Wed 6.51 6.55 6.5 6.55 77,077 502,927 ### ### 0.5
2010-Feb-23 Tue 6.56 ### 6.51 6.51 ### ### ###
2010-Feb-22 Mon 6.54 6.58 6.5 6.51 30.2 30.2 ###
2010-Feb-19 Fri 6.55 6.58 6.51 6.52 38.5 38.5 0.5
2010-Feb-18 Thu 6.55 6.58 6.5 6.58 128,277 ### ### ### 0.5
2010-Feb-17 Wed 6.43 6.55 6.43 6.55 79.4 79.4 0.5
2010-Feb-16 Tue 6.4 6.56 ### ### 34.8 34.8 0.0
2010-Feb-15 Mon 6.42 6.49 ### 6.44 ### ### 0.5
2010-Feb-12 Fri 6.53 6.56 6.46 6.46 25.7 25.7 ###
2010-Feb-11 Thu 6.45 6.54 ### 6.5 ### ### 0.5
2010-Feb-10 Wed ### ### 6.5 6.5 26.4 26.4 0.5
2010-Feb-09 Tue 6.55 ### 6.55 ### ### ### 0.0
2010-Feb-08 Mon 6.7 6.71 6.57 6.57 21.6 21.6 ###
2010-Feb-05 Fri ### 6.73 ### ### 193,024 649,525 74.0 74.0 0.0
2010-Feb-04 Thu 6.74 6.79 ### 6.75 153,827 522,242 76.2 76.2 0.5
2010-Feb-03 Wed 6.77 6.81 ### 6.74 ### ### ###
2010-Feb-02 Tue 6.71 6.83 ### 6.75 ### ### 0.5
2010-Feb-01 Mon 6.71 6.76 ### ### 51.6 51.6 0.0
2010-Jan-29 Fri ### ### 6.71 6.72 ### ### 0.5
2010-Jan-28 Thu 6.81 ### 6.81 6.86 ### ### 0.5
2010-Jan-27 Wed 6.78 6.85 6.76 6.81 135,346 921,029 ### ### ###
2010-Jan-25 Mon 6.75 6.82 6.74 6.76 ### ### 0.5
2010-Jan-22 Fri 6.77 6.86 6.75 6.82 136,320 927,657 69.7 69.7 0.5
2010-Jan-21 Thu 6.83 6.85 6.81 6.83 ### ### 0.5
2010-Jan-20 Wed 6.85 6.88 6.8 6.84 41.1 41.1 0.5
2010-Jan-19 Tue 6.82 6.84 6.76 6.84 176,177 ### 78.5 78.5 0.5
2010-Jan-18 Mon 6.75 6.87 6.7 6.87 224,058 ### 81.6 81.6 ###
2010-Jan-15 Fri 6.85 6.87 6.78 6.78 28.4 28.4 0.5
2010-Jan-14 Thu ### 7 6.85 6.85 202,548 1,402,644 22.1 22.1 ###
2010-Jan-13 Wed ### ### 6.88 ### 142,423 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 7 148,455 0 74.9 74.9 0.5
2010-Jan-11 Mon 6.86 7 6.86 ### 77.0 77.0 0.0
2010-Jan-08 Fri 6.85 ### 6.8 ### 63,176 ### 73.9 73.9 0.0
2010-Jan-07 Thu 6.83 6.85 6.8 6.84 68.3 68.3 0.5
2010-Jan-06 Wed 6.83 6.85 6.8 6.83 69,672 ### 65.6 65.6 0.5
2010-Jan-05 Tue 6.8 6.84 6.77 6.83 ### ### 0.5
2010-Jan-04 Mon 6.8 6.83 6.74 6.74 99,574 ### ### ### ###
2009-Dec-31 Thu 6.76 6.81 6.76 6.81 26,458 ### ### ### ###
2009-Dec-30 Wed 6.8 6.8 6.74 6.8 32,322 ### 72.0 72.0 0.5
2009-Dec-29 Tue 6.75 6.8 6.74 6.8 ### ### 0.5
2009-Dec-24 Thu 6.72 6.77 6.71 6.72 64.4 64.4 0.5
2009-Dec-23 Wed ### 6.78 ### 6.78 ### ### 0.5
2009-Dec-22 Tue ### 6.7 ### 6.7 ### ### 0.5
2009-Dec-21 Mon ### ### 6.59 ### 187,984 ### ### ### 0.0
2009-Dec-18 Fri ### ### 6.58 ### 99,656 ### ### ### 0.0
2009-Dec-17 Thu ### ### 6.58 6.58 176,782 ### ### ### 0.5
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 6.59 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 6.56 ### 76.5 76.5 0.0
2009-Dec-11 Fri ### ### 6.56 ### 192,985 ### 27.7 27.7 0.0
2009-Dec-10 Thu 6.72 6.77 ### ### ### ### 0.0
2009-Dec-09 Wed 6.73 6.75 ### 6.72 ### ### 0.5
2009-Dec-08 Tue 6.71 6.8 6.71 6.75 78.3 78.3 0.5
2009-Dec-07 Mon ### 6.8 ### 6.7 ### ### 0.5
2009-Dec-04 Fri ### 6.7 ### 6.7 86,154 ### 73.7 73.7 0.5
2009-Dec-03 Thu ### 6.72 ### ### 82,075 275,772 ### ### 0.0
2009-Dec-02 Wed ### 6.7 ### ### 151,670 ### 69.4 69.4 0.0
2009-Dec-01 Tue ### 6.7 ### ### ### ### 0.0
2009-Nov-30 Mon ### 6.7 6.59 ### 99,282 659,728 ### ### 0.0
2009-Nov-27 Fri ### ### 6.55 6.59 ### ### ###
2009-Nov-26 Thu 6.72 6.75 ### ### 99,142 ### ### ### 0.0
2009-Nov-25 Wed 6.75 6.78 6.72 6.72 ### ### 0.5
2009-Nov-24 Tue 6.8 6.8 6.77 6.78 93,956 ### ### ### 0.5
2009-Nov-23 Mon 6.72 6.8 6.72 6.8 ### ### 0.5
2009-Nov-20 Fri 6.74 6.77 6.72 6.72 35.1 35.1 0.5
2009-Nov-19 Thu 6.71 6.77 ### 6.74 76.1 76.1 ###
2009-Nov-18 Wed 6.75 6.8 ### 6.76 128,641 437,379 74.5 74.5 0.5
2009-Nov-17 Tue 6.82 6.84 6.7 6.7 118,659 803,321 32.5 32.5 0.5
2009-Nov-16 Mon 6.78 6.84 6.73 6.79 130,120 ### ### ### 0.5
2009-Nov-13 Fri 6.75 6.8 6.73 6.77 ### ### ###
2009-Nov-12 Thu 6.78 6.79 6.73 6.78 116,941 790,521 74.2 74.2 0.5
2009-Nov-11 Wed 6.75 6.79 6.71 6.76 ### ### 0.5
2009-Nov-10 Tue 6.8 6.84 6.72 6.74 32.3 32.3 ###
2009-Nov-09 Mon 6.74 6.75 ### ### 22.9 22.9 0.0
2009-Nov-06 Fri 6.7 6.74 ### ### ### ### 0.0
2009-Nov-05 Thu ### 6.73 ### ### ### ### 0.0
2009-Nov-04 Wed 6.77 6.84 ### ### 26.6 26.6 0.0
2009-Nov-03 Tue 6.72 6.76 6.72 6.76 76.7 76.7 0.5
2009-Nov-02 Mon 6.71 6.71 ### ### 140,087 ### ### ### 0.0
2009-Oct-30 Fri 6.79 6.88 6.79 6.82 ### ### 0.5
2009-Oct-29 Thu 6.76 6.76 6.51 6.72 52.0 52.0 0.5
2009-Oct-28 Wed 6.89 ### 6.81 6.81 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:50:29 thru 2024-04-19 12:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000