Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 01:26:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ARG .. Tuesday 13th May 2025

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-18 Thu ### ### 6 6 212,221 ### ### ### 0.4
2010-Nov-17 Wed ### ### ### ### 38.7 38.7 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 128,586 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 106,225 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 6.2 6.2 ### ### 33.7 33.7 0.0
2010-Nov-05 Fri ### 6.2 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 69.6 69.6 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 81,989 0 ### ### 0.0
2010-Nov-01 Mon ### ### 6 ### 203,859 611,577 67.0 67.0 0.0
2010-Oct-29 Fri 6 ### ### ### 200,982 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 146,480 0 23.7 23.7 0.0
2010-Oct-27 Wed 6 ### ### ### 133,542 0 78.2 78.2 0.0
2010-Oct-26 Tue ### ### ### 6 72.0 72.0 0.4
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri 5.81 5.88 5.81 5.88 144,823 ### ### ### 0.4
2010-Oct-21 Thu 5.86 5.88 5.8 5.8 193,852 ### 26.6 26.6 0.4
2010-Oct-20 Wed 5.85 5.88 5.83 5.86 121,050 708,747 67.1 67.1 0.4
2010-Oct-19 Tue ### ### 5.85 5.85 30.7 30.7 0.4
2010-Oct-18 Mon ### ### 5.86 ### ### ### 0.0
2010-Oct-15 Fri ### ### 5.88 5.89 102,442 301,179 ### ### ###
2010-Oct-14 Thu ### ### ### ### 92,948 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 32.6 32.6 0.0
2010-Oct-12 Tue ### 6 ### ### ### ### 0.0
2010-Oct-11 Mon ### 6 ### 6 ### ### 0.4
2010-Oct-08 Fri ### ### ### ### 99,327 0 63.5 63.5 0.0
2010-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
2010-Oct-06 Wed 5.87 ### 5.85 ### 181,823 ### ### ### 0.0
2010-Oct-05 Tue 5.87 5.88 5.83 5.87 68.6 68.6 ###
2010-Oct-04 Mon 5.87 5.89 5.84 5.89 71.9 71.9 ###
2010-Oct-01 Fri 5.87 5.87 5.83 5.87 ### ### ###
2010-Sep-30 Thu 5.8 5.88 5.8 5.84 80.0 80.0 0.4
2010-Sep-29 Wed 5.79 5.87 5.79 5.87 81.9 81.9 ###
2010-Sep-28 Tue 5.76 5.81 5.76 5.78 ### ### 0.4
2010-Sep-27 Mon 5.8 5.8 5.73 5.78 ### ### 0.4
2010-Sep-24 Fri 5.72 5.8 5.72 5.8 81.5 81.5 0.4
2010-Sep-23 Thu 5.77 5.8 5.72 5.72 24.8 24.8 0.4
2010-Sep-22 Wed 5.75 5.8 5.75 5.77 70.6 70.6 0.4
2010-Sep-21 Tue 5.78 5.8 5.73 5.75 206,658 1,191,383 39.5 39.5 ###
2010-Sep-20 Mon 5.78 5.78 5.72 5.76 214,551 ### 30.0 30.0 ###
2010-Sep-17 Fri 5.79 5.8 5.76 5.76 ### ### ###
2010-Sep-16 Thu 5.79 5.82 5.77 5.79 77.7 77.7 ###
2010-Sep-15 Wed 5.77 5.8 5.75 5.77 65.9 65.9 0.4
2010-Sep-14 Tue 5.79 5.8 5.76 5.77 30.1 30.1 0.4
2010-Sep-13 Mon 5.75 5.79 5.73 5.76 ### ### ###
2010-Sep-10 Fri 5.75 5.78 5.73 5.73 ### ### ###
2010-Sep-09 Thu 5.76 5.79 5.74 5.74 ### ### 0.4
2010-Sep-08 Wed 5.76 5.77 5.72 5.75 146,559 841,981 33.6 33.6 ###
2010-Sep-07 Tue 5.77 5.81 5.75 5.8 75.3 75.3 0.4
2010-Sep-06 Mon 5.83 5.86 5.75 5.76 168,344 ### ### ### ###
2010-Sep-03 Fri 5.86 5.87 5.8 5.81 21.9 21.9 ###
2010-Sep-02 Thu 5.82 5.87 5.79 5.86 75.3 75.3 0.4
2010-Sep-01 Wed 5.73 5.8 5.72 5.78 190,285 1,096,041 ### ### 0.4
2010-Aug-31 Tue ### 5.78 ### 5.72 ### ### 0.4
2010-Aug-30 Mon ### 5.75 ### 5.72 79.6 79.6 0.4
2010-Aug-27 Fri 5.55 ### 5.51 ### 139,947 385,553 75.3 75.3 0.0
2010-Aug-26 Thu ### ### 5.54 5.56 171,977 476,376 19.3 19.3 0.4
2010-Aug-25 Wed ### ### 5.54 ### 284,582 ### ### ### 0.0
2010-Aug-24 Tue 5.76 5.79 ### ### 117,387 ### 28.4 28.4 0.0
2010-Aug-23 Mon 5.82 5.83 5.75 5.75 143,449 ### ### ### ###
2010-Aug-20 Fri 5.82 5.86 5.78 5.81 34.9 34.9 ###
2010-Aug-19 Thu 5.84 5.85 5.79 5.82 102,345 595,647 28.9 28.9 0.4
2010-Aug-18 Wed ### ### 5.82 5.83 26.4 26.4 ###
2010-Aug-17 Tue 5.82 ### 5.79 ### 76.7 76.7 0.0
2010-Aug-16 Mon 5.84 5.84 5.8 5.83 104,223 606,577 ### ### ###
2010-Aug-13 Fri 5.85 5.86 5.8 5.84 ### ### 0.4
2010-Aug-12 Thu 5.88 5.88 5.78 5.84 185,183 ### ### ### 0.4
2010-Aug-11 Wed ### ### ### ### 115,448 0 ### ### 0.0
2010-Aug-10 Tue ### 6.25 ### ### 35.0 35.0 0.0
2010-Aug-09 Mon ### 6.2 ### 6.2 ### ### 0.4
2010-Aug-06 Fri ### ### ### ### 151,149 0 26.9 26.9 0.0
2010-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2010-Aug-04 Wed 6 ### 6 ### 118,827 356,481 74.4 74.4 0.0
2010-Aug-03 Tue ### ### 6 ### 213,372 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 179,623 0 20.6 20.6 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 5.89 ### 91,055 268,156 72.0 72.0 0.0
2010-Jul-28 Wed ### ### ### ### 97,846 0 26.9 26.9 0.0
2010-Jul-27 Tue ### 6 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 5.89 ### ### ### 0.0
2010-Jul-23 Fri 5.88 ### 5.88 5.88 110,058 323,570 ### ### 0.4
2010-Jul-22 Thu 5.85 5.86 5.81 5.81 108,624 633,821 ### ### ###
2010-Jul-21 Wed 5.88 ### 5.85 5.88 72.5 72.5 0.4
2010-Jul-20 Tue ### ### 5.87 5.88 137,344 ### ### ### 0.4
2010-Jul-19 Mon ### ### 5.85 5.87 111,571 326,345 ### ### ###
2010-Jul-16 Fri ### ### ### ### 31.6 31.6 0.0
2010-Jul-15 Thu ### ### ### ### 74.4 74.4 0.0
2010-Jul-14 Wed ### 6 ### ### 72.0 72.0 0.0
2010-Jul-13 Tue 5.88 ### 5.88 ### 67,649 198,888 ### ### 0.0
2010-Jul-12 Mon 5.88 ### 5.86 5.88 117,952 ### ### ### 0.4
2010-Jul-09 Fri 5.82 5.89 5.78 5.87 ### ### ###
2010-Jul-08 Thu 5.79 5.81 5.74 5.79 138,423 ### 70.4 70.4 ###
2010-Jul-07 Wed 5.79 5.79 ### ### 23.1 23.1 0.0
2010-Jul-06 Tue 5.75 5.75 5.71 5.75 ### ### ###
2010-Jul-05 Mon 5.73 5.8 5.72 5.75 128,926 ### 75.8 75.8 ###
2010-Jul-02 Fri 5.8 5.84 5.72 5.79 161,656 934,371 ### ### ###
2010-Jul-01 Thu 5.81 5.83 5.7 5.71 154,577 ### ### ### 0.4
2010-Jun-30 Wed 5.75 5.85 5.7 5.85 308,979 1,784,353 ### ### 0.4
2010-Jun-29 Tue ### ### 5.81 5.81 115,440 335,353 28.4 28.4 ###
2010-Jun-28 Mon ### ### ### ### 142,723 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 6 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 26.4 26.4 0.0
2010-Jun-18 Fri ### ### ### ### 70.4 70.4 0.0
2010-Jun-17 Thu ### ### 6 6 168,149 504,447 ### ### 0.4
2010-Jun-16 Wed ### ### ### ### 24.0 24.0 0.0
2010-Jun-15 Tue ### ### ### ### 81.9 81.9 0.0
2010-Jun-11 Fri ### 6 ### ### 126,880 380,640 29.5 29.5 0.0
2010-Jun-10 Thu 5.88 ### 5.85 5.89 103,072 301,485 ### ### ###
2010-Jun-09 Wed ### ### 5.86 ### 132,870 ### 38.1 38.1 0.0
2010-Jun-08 Tue ### ### 5.88 ### 126,125 ### 23.6 23.6 0.0
2010-Jun-07 Mon 5.89 ### 5.83 ### 119,383 ### 81.9 81.9 0.0
2010-Jun-04 Fri ### ### 5.89 ### 140,086 412,553 ### ### 0.0
2010-Jun-03 Thu ### ### 5.88 ### 178,689 525,345 66.7 66.7 0.0
2010-Jun-02 Wed 5.85 ### 5.82 5.83 133,847 ### 38.9 38.9 ###
2010-Jun-01 Tue ### ### 5.84 5.85 119,170 347,976 ### ### 0.4
2010-May-31 Mon ### ### 5.83 5.85 170,782 497,829 ### ### 0.4
2010-May-28 Fri ### 6 ### ### ### ### 0.0
2010-May-27 Thu 5.82 ### 5.78 5.82 125,378 362,342 62.0 62.0 0.4
2010-May-26 Wed ### ### 5.71 5.77 191,145 ### ### ### 0.4
2010-May-25 Tue 5.89 ### 5.75 5.75 34.9 34.9 ###
2010-May-24 Mon ### ### 5.85 5.89 229,256 670,573 16.9 16.9 ###
2010-May-21 Fri 5.74 ### ### ### 423,388 0 ### ### 0.0
2010-May-20 Thu ### ### 5.84 ### 193,722 ### ### ### 0.0
2010-May-19 Wed ### ### 5.88 ### 160,623 ### 48.7 48.7 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 117,176 0 45.2 45.2 0.0
2010-May-14 Fri ### ### ### ### 165,054 0 74.7 74.7 0.0
2010-May-13 Thu ### ### ### ### 22.0 22.0 0.0
2010-May-12 Wed ### ### ### ### 75.5 75.5 0.0
2010-May-11 Tue ### 6.27 ### ### 301,428 944,976 42.4 42.4 0.0
2010-May-10 Mon ### ### ### ### 272,921 0 ### ### 0.0
2010-May-07 Fri 5.81 6 5.74 ### 331,458 1,945,658 72.4 72.4 0.0
2010-May-06 Thu ### ### ### 6 26.8 26.8 0.4
2010-May-05 Wed 6.29 6.29 ### 6.25 ### ### ###
2010-May-04 Tue ### ### ### ### 184,650 0 53.5 53.5 0.0
2010-May-03 Mon ### ### ### ### 38.7 38.7 0.0
2010-Apr-30 Fri ### ### ### ### 273,784 0 ### ### 0.0
2010-Apr-29 Thu 6.41 6.44 ### ### 190,571 ### 36.8 36.8 0.0
2010-Apr-28 Wed 6.42 6.47 6.41 6.45 71.9 71.9 ###
2010-Apr-27 Tue 6.5 6.53 6.49 6.49 100,120 651,781 39.4 39.4 ###
2010-Apr-23 Fri 6.51 6.56 6.49 6.49 33.7 33.7 ###
2010-Apr-22 Thu 6.55 6.55 6.49 6.5 ### ### 0.5
2010-Apr-21 Wed 6.5 6.59 6.47 6.51 65.4 65.4 ###
2010-Apr-20 Tue 6.51 6.52 6.47 6.52 112,285 ### ### ### 0.5
2010-Apr-19 Mon 6.52 6.52 6.42 6.46 190,553 1,232,877 ### ### ###
2010-Apr-16 Fri 6.58 ### 6.5 6.53 174,650 ### 31.2 31.2 ###
2010-Apr-15 Thu 6.56 ### 6.54 ### ### ### 0.0
2010-Apr-14 Wed 6.51 6.58 6.51 6.52 ### ### 0.5
2010-Apr-13 Tue 6.52 6.55 6.51 6.52 162,652 ### 78.8 78.8 0.5
2010-Apr-12 Mon 6.46 6.54 6.46 6.51 200,942 1,306,123 ### ### ###
2010-Apr-09 Fri 6.47 6.5 6.44 6.49 126,886 820,952 ### ### ###
2010-Apr-08 Thu 6.49 6.49 6.42 6.49 164,921 ### 69.0 69.0 ###
2010-Apr-07 Wed ### 6.5 ### 6.5 177,344 ### ### ### 0.5
2010-Apr-06 Tue ### 6.42 ### ### 30.8 30.8 0.0
2010-Apr-01 Thu 6.42 6.42 ### ### ### ### 0.0
2010-Mar-31 Wed 6.4 6.42 ### ### 35.6 35.6 0.0
2010-Mar-30 Tue 6.41 6.42 ### 6.4 166,778 535,357 35.3 35.3 0.5
2010-Mar-29 Mon 6.4 6.43 ### 6.4 70.5 70.5 0.5
2010-Mar-26 Fri ### 6.43 ### 6.42 ### ### 0.5
2010-Mar-25 Thu 6.41 6.45 ### ### 139,688 ### 31.7 31.7 0.0
2010-Mar-24 Wed 6.42 6.46 6.41 6.46 153,483 ### ### ### ###
2010-Mar-23 Tue 6.42 6.42 ### ### 142,873 458,622 27.8 27.8 0.0
2010-Mar-22 Mon ### 6.44 ### 6.43 122,956 ### ### ### ###
2010-Mar-19 Fri 6.4 6.44 ### 6.41 123,024 ### ### ### 0.5
2010-Mar-18 Thu 6.44 6.45 ### ### ### ### 0.0
2010-Mar-17 Wed 6.48 6.49 ### 6.44 180,487 585,680 ### ### 0.5
2010-Mar-16 Tue ### 6.48 ### 6.45 ### ### ###
2010-Mar-15 Mon 6.43 6.47 ### ### 149,728 484,370 36.3 36.3 0.0
2010-Mar-12 Fri 6.46 6.5 6.43 6.43 147,045 950,645 28.7 28.7 ###
2010-Mar-11 Thu 6.44 6.47 6.43 6.46 93,185 601,043 ### ### ###
2010-Mar-10 Wed 6.48 6.5 6.43 6.46 151,759 981,121 ### ### ###
2010-Mar-09 Tue 6.5 6.5 6.45 6.46 27.4 27.4 ###
2010-Mar-08 Mon 6.52 6.53 6.49 6.49 129,979 ### 30.3 30.3 ###
2010-Mar-05 Fri 6.47 6.52 6.45 6.51 153,456 ### 72.1 72.1 ###
2010-Mar-04 Thu 6.47 6.49 6.42 6.42 132,749 ### ### ### 0.5
2010-Mar-03 Wed 6.5 6.52 6.45 6.49 128,945 ### ### ### ###
2010-Mar-02 Tue 6.44 6.51 6.43 6.51 80.9 80.9 ###
2010-Mar-01 Mon 6.42 6.48 6.42 6.47 ### ### 0.5
2010-Feb-26 Fri 6.51 6.59 6.44 6.48 ### ### 0.5
2010-Feb-25 Thu 6.55 ### 6.52 6.55 ### ### 0.5
2010-Feb-24 Wed 6.51 6.55 6.5 6.55 77,077 502,927 ### ### 0.5
2010-Feb-23 Tue 6.56 ### 6.51 6.51 ### ### ###
2010-Feb-22 Mon 6.54 6.58 6.5 6.51 30.2 30.2 ###
2010-Feb-19 Fri 6.55 6.58 6.51 6.52 38.5 38.5 0.5
2010-Feb-18 Thu 6.55 6.58 6.5 6.58 128,277 ### ### ### 0.5
2010-Feb-17 Wed 6.43 6.55 6.43 6.55 79.4 79.4 0.5
2010-Feb-16 Tue 6.4 6.56 ### ### 34.8 34.8 0.0
2010-Feb-15 Mon 6.42 6.49 ### 6.44 ### ### 0.5
2010-Feb-12 Fri 6.53 6.56 6.46 6.46 25.7 25.7 ###
2010-Feb-11 Thu 6.45 6.54 ### 6.5 ### ### 0.5
2010-Feb-10 Wed ### ### 6.5 6.5 26.4 26.4 0.5
2010-Feb-09 Tue 6.55 ### 6.55 ### ### ### 0.0
2010-Feb-08 Mon 6.7 6.71 6.57 6.57 21.6 21.6 ###
2010-Feb-05 Fri ### 6.73 ### ### 193,024 649,525 74.0 74.0 0.0
2010-Feb-04 Thu 6.74 6.79 ### 6.75 153,827 522,242 76.2 76.2 0.5
2010-Feb-03 Wed 6.77 6.81 ### 6.74 ### ### ###
2010-Feb-02 Tue 6.71 6.83 ### 6.75 ### ### 0.5
2010-Feb-01 Mon 6.71 6.76 ### ### 51.6 51.6 0.0
2010-Jan-29 Fri ### ### 6.71 6.72 ### ### 0.5
2010-Jan-28 Thu 6.81 ### 6.81 6.86 ### ### 0.5
2010-Jan-27 Wed 6.78 6.85 6.76 6.81 135,346 921,029 ### ### ###
2010-Jan-25 Mon 6.75 6.82 6.74 6.76 ### ### 0.5
2010-Jan-22 Fri 6.77 6.86 6.75 6.82 136,320 927,657 69.7 69.7 0.5
2010-Jan-21 Thu 6.83 6.85 6.81 6.83 ### ### 0.5
2010-Jan-20 Wed 6.85 6.88 6.8 6.84 41.1 41.1 0.5
2010-Jan-19 Tue 6.82 6.84 6.76 6.84 176,177 ### 78.5 78.5 0.5
2010-Jan-18 Mon 6.75 6.87 6.7 6.87 224,058 ### 81.6 81.6 ###
2010-Jan-15 Fri 6.85 6.87 6.78 6.78 28.4 28.4 0.5
2010-Jan-14 Thu ### 7 6.85 6.85 202,548 1,402,644 22.1 22.1 ###
2010-Jan-13 Wed ### ### 6.88 ### 142,423 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 7 148,455 0 74.9 74.9 0.5
2010-Jan-11 Mon 6.86 7 6.86 ### 77.0 77.0 0.0
2010-Jan-08 Fri 6.85 ### 6.8 ### 63,176 ### 73.9 73.9 0.0
2010-Jan-07 Thu 6.83 6.85 6.8 6.84 68.3 68.3 0.5
2010-Jan-06 Wed 6.83 6.85 6.8 6.83 69,672 ### 65.6 65.6 0.5
2010-Jan-05 Tue 6.8 6.84 6.77 6.83 ### ### 0.5
2010-Jan-04 Mon 6.8 6.83 6.74 6.74 99,574 ### ### ### ###
2009-Dec-31 Thu 6.76 6.81 6.76 6.81 26,458 ### ### ### ###
2009-Dec-30 Wed 6.8 6.8 6.74 6.8 32,322 ### 72.0 72.0 0.5
2009-Dec-29 Tue 6.75 6.8 6.74 6.8 ### ### 0.5
2009-Dec-24 Thu 6.72 6.77 6.71 6.72 64.4 64.4 0.5
2009-Dec-23 Wed ### 6.78 ### 6.78 ### ### 0.5
2009-Dec-22 Tue ### 6.7 ### 6.7 ### ### 0.5
2009-Dec-21 Mon ### ### 6.59 ### 187,984 ### ### ### 0.0
2009-Dec-18 Fri ### ### 6.58 ### 99,656 ### ### ### 0.0
2009-Dec-17 Thu ### ### 6.58 6.58 176,782 ### ### ### 0.5
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 6.59 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 6.56 ### 76.5 76.5 0.0
2009-Dec-11 Fri ### ### 6.56 ### 192,985 ### 27.7 27.7 0.0
2009-Dec-10 Thu 6.72 6.77 ### ### ### ### 0.0
2009-Dec-09 Wed 6.73 6.75 ### 6.72 ### ### 0.5
2009-Dec-08 Tue 6.71 6.8 6.71 6.75 78.3 78.3 0.5
2009-Dec-07 Mon ### 6.8 ### 6.7 ### ### 0.5
2009-Dec-04 Fri ### 6.7 ### 6.7 86,154 ### 73.7 73.7 0.5
2009-Dec-03 Thu ### 6.72 ### ### 82,075 275,772 ### ### 0.0
2009-Dec-02 Wed ### 6.7 ### ### 151,670 ### 69.4 69.4 0.0
2009-Dec-01 Tue ### 6.7 ### ### ### ### 0.0
2009-Nov-30 Mon ### 6.7 6.59 ### 99,282 659,728 ### ### 0.0
2009-Nov-27 Fri ### ### 6.55 6.59 ### ### ###
2009-Nov-26 Thu 6.72 6.75 ### ### 99,142 ### ### ### 0.0
2009-Nov-25 Wed 6.75 6.78 6.72 6.72 ### ### 0.5
2009-Nov-24 Tue 6.8 6.8 6.77 6.78 93,956 ### ### ### 0.5
2009-Nov-23 Mon 6.72 6.8 6.72 6.8 ### ### 0.5
2009-Nov-20 Fri 6.74 6.77 6.72 6.72 35.1 35.1 0.5
2009-Nov-19 Thu 6.71 6.77 ### 6.74 76.1 76.1 ###
2009-Nov-18 Wed 6.75 6.8 ### 6.76 128,641 437,379 74.5 74.5 0.5
2009-Nov-17 Tue 6.82 6.84 6.7 6.7 118,659 803,321 32.5 32.5 0.5
2009-Nov-16 Mon 6.78 6.84 6.73 6.79 130,120 ### ### ### 0.5
2009-Nov-13 Fri 6.75 6.8 6.73 6.77 ### ### ###
2009-Nov-12 Thu 6.78 6.79 6.73 6.78 116,941 790,521 74.2 74.2 0.5
2009-Nov-11 Wed 6.75 6.79 6.71 6.76 ### ### 0.5
2009-Nov-10 Tue 6.8 6.84 6.72 6.74 32.3 32.3 ###
2009-Nov-09 Mon 6.74 6.75 ### ### 22.9 22.9 0.0
2009-Nov-06 Fri 6.7 6.74 ### ### ### ### 0.0
2009-Nov-05 Thu ### 6.73 ### ### ### ### 0.0
2009-Nov-04 Wed 6.77 6.84 ### ### 26.6 26.6 0.0
2009-Nov-03 Tue 6.72 6.76 6.72 6.76 76.7 76.7 0.5
2009-Nov-02 Mon 6.71 6.71 ### ### 140,087 ### ### ### 0.0
2009-Oct-30 Fri 6.79 6.88 6.79 6.82 ### ### 0.5
2009-Oct-29 Thu 6.76 6.76 6.51 6.72 52.0 52.0 0.5
2009-Oct-28 Wed 6.89 ### 6.81 6.81 ### ### ###
2009-Oct-27 Tue 6.87 ### 6.84 6.84 ### ### 0.5
2009-Oct-26 Mon 6.82 6.88 6.8 6.88 ### ### ###
2009-Oct-23 Fri 6.8 6.86 6.8 6.82 116,170 793,441 ### ### 0.5
2009-Oct-22 Thu ### ### 6.8 6.8 225,980 ### 27.4 27.4 0.5
2009-Oct-21 Wed 6.88 ### 6.85 ### 153,388 525,353 ### ### 0.0
2009-Oct-20 Tue 6.83 ### 6.83 6.88 158,745 ### ### ### ###
2009-Oct-19 Mon 6.84 6.85 6.77 6.84 72.5 72.5 0.5
2009-Oct-16 Fri 6.84 6.87 6.81 6.86 141,427 ### ### ### 0.5
2009-Oct-15 Thu 6.8 6.84 6.77 6.82 187,689 1,277,223 ### ### 0.5
2009-Oct-14 Wed 6.78 6.78 ### 6.75 26.3 26.3 0.5
2009-Oct-13 Tue 6.79 6.82 6.73 6.78 115,829 784,741 ### ### 0.5
2009-Oct-12 Mon 6.74 6.8 ### 6.8 156,274 ### 76.8 76.8 0.5
2009-Oct-09 Fri 6.8 6.8 6.7 6.7 ### ### 0.5
2009-Oct-08 Thu 6.73 6.8 6.71 6.8 135,521 915,444 68.2 68.2 0.5
2009-Oct-07 Wed ### 6.81 ### 6.71 189,840 ### ### ### ###
2009-Oct-06 Tue ### ### 6.56 ### 161,979 ### ### ### 0.0
2009-Oct-05 Mon ### ### 6.58 ### 58,878 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 72.1 72.1 0.0
2009-Oct-01 Thu ### ### ### ### 84,124 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 131,886 0 ### ### 0.0
2009-Sep-29 Tue ### 6.7 ### ### 155,381 520,526 31.4 31.4 0.0
2009-Sep-28 Mon ### ### ### ### 43.3 43.3 0.0
2009-Sep-25 Fri ### ### 6.59 ### 179,879 ### ### ### 0.0
2009-Sep-24 Thu ### 6.7 ### ### 74.8 74.8 0.0
2009-Sep-23 Wed 6.56 ### 6.56 ### 126,548 415,077 71.1 71.1 0.0
2009-Sep-22 Tue 6.52 6.58 6.52 6.55 92,451 605,554 ### ### 0.5
2009-Sep-21 Mon ### ### 6.51 6.51 ### ### ###
2009-Sep-18 Fri ### ### 6.58 6.59 28.5 28.5 ###
2009-Sep-17 Thu ### ### ### ### 267,257 0 63.4 63.4 0.0
2009-Sep-16 Wed 6.51 6.59 6.51 6.59 ### ### ###
2009-Sep-15 Tue 6.59 ### 6.5 6.51 152,952 ### ### ### ###
2009-Sep-14 Mon 6.56 ### 6.51 6.56 109,680 ### ### ### 0.5
2009-Sep-11 Fri ### ### 6.56 6.56 154,785 ### 30.4 30.4 0.5
2009-Sep-10 Thu 6.52 ### 6.52 ### 158,620 ### ### ### 0.0
2009-Sep-09 Wed 6.5 ### 6.46 6.55 ### ### 0.5
2009-Sep-08 Tue 6.41 6.49 6.41 6.49 140,285 ### 71.0 71.0 ###
2009-Sep-07 Mon ### 6.4 ### 6.4 140,228 448,729 75.1 75.1 0.5
2009-Sep-04 Fri ### ### ### ### 112,772 0 33.6 33.6 0.0
2009-Sep-03 Thu ### ### ### ### 62.3 62.3 0.0
2009-Sep-02 Wed ### ### 6.25 ### ### ### 0.0
2009-Sep-01 Tue 6.43 6.43 ### ### 144,077 ### ### ### 0.0
2009-Aug-31 Mon 6.43 6.46 ### 6.42 ### ### 0.5
2009-Aug-28 Fri 6.42 6.5 ### ### ### ### 0.0
2009-Aug-27 Thu ### 6.41 ### ### 127,147 ### ### ### 0.0
2009-Aug-26 Wed ### 6.44 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### 6.22 ### 74.9 74.9 0.0
2009-Aug-24 Mon 6.25 ### 6.25 6.25 66.0 66.0 ###
2009-Aug-21 Fri 6.26 6.26 ### ### 96,184 301,055 ### ### 0.0
2009-Aug-20 Thu ### 6.4 ### 6.24 273,278 874,489 31.8 31.8 0.4
2009-Aug-19 Wed 6.41 6.45 ### ### 25.8 25.8 0.0
2009-Aug-18 Tue 6.45 6.5 ### ### 243,771 792,255 25.3 25.3 0.0
2009-Aug-17 Mon ### 6.7 6.53 6.58 ### ### 0.5
2009-Aug-14 Fri 6.58 6.78 6.51 ### 305,054 2,027,083 71.8 71.8 0.0
2009-Aug-13 Thu 6.54 6.57 ### 6.5 24.5 24.5 0.5
2009-Aug-12 Wed 6.7 6.7 ### ### 24.9 24.9 0.0
2009-Aug-11 Tue ### ### ### ### 157,383 0 70.5 70.5 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 6.52 ### 6.52 6.59 168,428 549,075 76.4 76.4 ###
2009-Aug-06 Thu 6.7 6.74 6.51 6.51 11.9 11.9 ###
2009-Aug-05 Wed 6.74 6.85 ### ### ### ### 0.0
2009-Aug-04 Tue 6.73 6.88 6.73 6.74 253,728 ### ### ### ###
2009-Aug-03 Mon ### ### ### ### 175,255 0 ### ### 0.0
2009-Jul-31 Fri 6.25 ### 6.25 ### ### ### 0.0
2009-Jul-30 Thu ### 6.2 ### 6.2 122,577 379,988 ### ### 0.4
2009-Jul-29 Wed ### ### ### ### 115,748 0 ### ### 0.0
2009-Jul-28 Tue ### 6.23 ### ### 35.2 35.2 0.0
2009-Jul-27 Mon ### 6.2 ### ### 181,427 562,423 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 178,253 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 64.2 64.2 0.0
2009-Jul-22 Wed 5.86 6 5.83 ### ### ### 0.0
2009-Jul-21 Tue 5.85 5.88 5.82 5.83 306,471 1,792,855 33.7 33.7 ###
2009-Jul-20 Mon 5.81 5.87 5.78 5.86 207,483 1,208,588 71.8 71.8 0.4
2009-Jul-17 Fri 5.85 5.85 5.78 5.79 ### ### ###
2009-Jul-16 Thu 5.85 5.88 5.8 5.8 ### ### 0.4
2009-Jul-15 Wed 5.78 5.83 5.75 5.79 62.9 62.9 ###
2009-Jul-14 Tue 5.84 5.87 5.76 5.76 158,451 ### ### ### ###
2009-Jul-13 Mon 5.8 5.84 5.77 5.8 81.4 81.4 0.4
2009-Jul-10 Fri 5.86 ### 5.79 5.84 ### ### 0.4
2009-Jul-09 Thu 5.81 5.86 5.78 5.78 26.1 26.1 0.4
2009-Jul-08 Wed 5.82 5.89 5.8 5.82 184,625 ### ### ### 0.4
2009-Jul-07 Tue ### ### 5.84 5.84 ### ### 0.4
2009-Jul-06 Mon 5.83 ### 5.81 ### 86.6 86.6 0.0
2009-Jul-03 Fri 5.8 5.84 5.76 5.81 ### ### ###
2009-Jul-02 Thu 5.78 5.87 5.78 5.8 111,277 648,188 ### ### 0.4
2009-Jul-01 Wed 5.75 5.85 5.72 5.73 226,027 ### ### ### ###
2009-Jun-30 Tue 5.73 5.84 5.72 5.76 234,086 ### ### ### ###
2009-Jun-29 Mon 5.8 5.83 5.75 5.76 ### ### ###
2009-Jun-26 Fri 5.88 ### 5.82 5.86 32.2 32.2 0.4
2009-Jun-25 Thu 5.81 ### 5.8 5.8 30.8 30.8 0.4
2009-Jun-24 Wed 5.86 ### 5.72 5.75 ### ### ###
2009-Jun-23 Tue ### ### 5.86 5.86 ### ### 0.4
2009-Jun-22 Mon ### ### ### ### 130,550 0 31.4 31.4 0.0
2009-Jun-19 Fri ### ### ### ### 110,884 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 232,283 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 151,022 0 41.0 41.0 0.0
2009-Jun-15 Mon ### 6.21 ### ### 204,541 ### 40.6 40.6 0.0
2009-Jun-12 Fri ### ### ### ### 70.3 70.3 0.0
2009-Jun-11 Thu ### ### ### ### 124,025 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 67.1 67.1 0.0
2009-Jun-09 Tue ### ### ### ### 211,852 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 119,387 0 30.9 30.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 6.2 ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 207,328 0 28.2 28.2 0.0
2009-Jun-01 Mon ### ### ### ### 128,226 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### 6 5.85 5.87 95,957 568,545 ### ### ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 5.81 5.86 ### ### 0.4
2009-May-25 Mon ### ### 5.82 ### 97,424 ### ### ### 0.0
2009-May-22 Fri 5.82 ### 5.82 ### 132,644 ### 78.9 78.9 0.0
2009-May-21 Thu ### ### 5.83 ### 147,640 430,370 70.4 70.4 0.0
2009-May-20 Wed ### ### 5.85 5.85 123,387 ### 22.6 22.6 0.4
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 6 ### ### ### 38.6 38.6 0.0
2009-May-15 Fri 6 ### 6 ### 137,843 413,529 ### ### 0.0
2009-May-14 Thu ### ### 5.85 ### 32.1 32.1 0.0
2009-May-13 Wed ### ### ### ### 86,847 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 6.24 6.24 ### ### 221,324 ### ### ### 0.0
2009-May-08 Fri 6 6.2 ### ### ### ### 0.0
2009-May-07 Thu 5.8 ### 5.8 ### 83.6 83.6 0.0
2009-May-06 Wed 5.76 5.79 5.71 5.77 74.8 74.8 0.4
2009-May-05 Tue 5.74 5.87 5.72 5.72 218,229 ### 32.2 32.2 0.4
2009-May-04 Mon ### ### 5.53 ### 152,679 422,157 64.0 64.0 0.0
2009-May-01 Fri ### ### 5.53 5.53 106,055 293,242 ### ### ###
2009-Apr-30 Thu ### ### 5.57 5.57 102,224 ### ### ### 0.4
2009-Apr-29 Wed 5.52 ### 5.5 ### 73.8 73.8 0.0
2009-Apr-28 Tue 5.51 5.58 5.5 5.52 112,429 622,856 ### ### 0.4
2009-Apr-27 Mon ### ### 5.51 5.51 31.3 31.3 ###
2009-Apr-24 Fri 5.54 ### 5.54 ### 70,720 ### 78.7 78.7 0.0
2009-Apr-23 Thu ### ### 5.5 5.53 ### ### ###
2009-Apr-22 Wed 5.7 5.8 ### ### 31.7 31.7 0.0
2009-Apr-21 Tue 5.75 5.75 ### ### 280,042 805,120 ### ### 0.0
2009-Apr-20 Mon 5.8 5.82 5.76 5.76 ### ### ###
2009-Apr-17 Fri 5.84 ### 5.73 5.77 106,677 305,629 ### ### 0.4
2009-Apr-16 Thu ### 5.83 ### 5.8 78.5 78.5 0.4
2009-Apr-15 Wed ### ### 5.57 ### ### ### 0.0
2009-Apr-14 Tue ### ### 5.54 5.59 25.4 25.4 ###
2009-Apr-09 Thu 5.42 5.55 5.42 5.51 ### ### ###
2009-Apr-08 Wed ### ### ### 5.4 18.1 18.1 0.4
2009-Apr-07 Tue 5.74 5.75 ### ### 180,684 ### ### ### 0.0
2009-Apr-06 Mon ### 5.8 ### 5.75 71.6 71.6 ###
2009-Apr-03 Fri 5.47 5.7 5.46 ### 204,882 1,143,241 83.0 83.0 0.0
2009-Apr-02 Thu ### 5.45 ### 5.4 141,120 384,552 ### ### 0.4
2009-Apr-01 Wed ### ### 5.27 ### 100,820 ### ### ### 0.0
2009-Mar-31 Tue 5.21 ### 5.21 ### ### ### 0.0
2009-Mar-30 Mon 5.29 ### 5.23 5.28 35.9 35.9 0.4
2009-Mar-27 Fri 5.29 ### 5.24 5.29 140,583 368,327 ### ### 0.4
2009-Mar-26 Thu 5.23 5.29 5.22 5.22 25.9 25.9 0.4
2009-Mar-25 Wed ### 5.28 ### 5.23 158,689 ### 74.7 74.7 ###
2009-Mar-24 Tue ### ### ### ### 174,142 0 72.6 72.6 0.0
2009-Mar-23 Mon 5 ### ### 5 105,143 0 ### ### 0.4
2009-Mar-20 Fri ### 5 ### 5 104,247 ### ### ### 0.4
2009-Mar-19 Thu 5 ### ### ### 160,678 0 29.1 29.1 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 4.89 ### 4.89 ### ### ### 0.0
2009-Mar-16 Mon 4.88 ### 4.88 ### 213,059 ### ### ### 0.0
2009-Mar-13 Fri 4.76 4.86 4.76 4.85 133,577 ### 69.4 69.4 ###
2009-Mar-12 Thu 4.7 4.79 ### 4.72 122,324 ### ### ### 0.3
2009-Mar-11 Wed ### 4.83 ### ### 176,557 426,385 30.5 30.5 0.0
2009-Mar-10 Tue 4.75 4.75 ### ### 153,554 ### 20.8 20.8 0.0
2009-Mar-09 Mon ### 4.78 ### ### 75.7 75.7 0.0
2009-Mar-06 Fri 4.58 4.7 4.52 ### 174,656 ### ### ### 0.0
2009-Mar-05 Thu ### 4.71 4.58 ### 189,125 878,485 32.3 32.3 0.0
2009-Mar-04 Wed ### ### 4.55 4.55 19.4 19.4 0.3
2009-Mar-03 Tue 4.79 4.79 ### ### 371,146 ### 23.5 23.5 0.0
2009-Mar-02 Mon ### 5 ### ### 203,027 ### 31.1 31.1 0.0
2009-Feb-27 Fri ### ### 5 ### 122,929 307,322 ### ### 0.0
2009-Feb-26 Thu ### ### 5 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 164,758 0 ### ### 0.0
2009-Feb-24 Tue ### ### 5 ### 160,285 ### 26.8 26.8 0.0
2009-Feb-23 Mon 5.2 5.24 ### ### 30.3 30.3 0.0
2009-Feb-20 Fri 5.25 5.28 5.2 5.2 ### ### ###
2009-Feb-19 Thu ### ### 5.22 5.22 82,258 ### 21.1 21.1 0.4
2009-Feb-18 Wed 5.25 ### ### ### 77.4 77.4 0.0
2009-Feb-17 Tue ### ### 5.25 5.25 147,727 387,783 36.6 36.6 0.4
2009-Feb-16 Mon 5.27 ### 5.24 ### 77.1 77.1 0.0
2009-Feb-13 Fri 5.23 5.28 ### 5.27 65.7 65.7 ###
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### 5.45 ### 5.45 75.7 75.7 ###
2009-Feb-10 Tue 5.4 5.48 ### ### 31.3 31.3 0.0
2009-Feb-09 Mon ### 5.43 ### 5.4 179,847 488,284 ### ### 0.4
2009-Feb-06 Fri 5.29 ### 5.26 ### 72.0 72.0 0.0
2009-Feb-05 Thu ### ### 5.25 ### 126,721 332,642 ### ### 0.0
2009-Feb-04 Wed ### 5.41 ### ### 42.6 42.6 0.0
2009-Feb-03 Tue 5.26 5.42 5.21 ### 104,559 ### 82.4 82.4 0.0
2009-Feb-02 Mon ### ### ### 5.29 127,242 0 86.8 86.8 0.4
2009-Jan-30 Fri ### ### 5 ### 123,170 307,925 67.2 67.2 0.0
2009-Jan-29 Thu ### ### ### ### 115,881 0 ### ### 0.0
2009-Jan-28 Wed ### ### 5 ### ### ### 0.0
2009-Jan-27 Tue ### ### 5 5 164,259 410,647 ### ### 0.4
2009-Jan-23 Fri 5.25 5.25 ### ### 196,775 ### ### ### 0.0
2009-Jan-22 Thu ### ### 5.25 5.25 31.5 31.5 0.4
2009-Jan-21 Wed ### 5.5 5.29 ### ### ### 0.0
2009-Jan-20 Tue 5.5 5.53 5.27 ### 199,849 1,079,184 ### ### 0.0
2009-Jan-19 Mon 5.56 5.58 5.5 5.53 ### ### ###
2009-Jan-16 Fri ### ### 5.55 5.55 ### ### ###
2009-Jan-15 Thu ### ### ### ### 155,381 0 83.6 83.6 0.0
2009-Jan-14 Wed ### 5.72 ### ### 166,979 477,559 ### ### 0.0
2009-Jan-13 Tue ### ### 5.54 ### 122,277 ### 31.9 31.9 0.0
2009-Jan-12 Mon 5.56 5.7 5.54 ### 81.5 81.5 0.0
2009-Jan-09 Fri ### ### 5.56 5.56 ### ### 0.4
2009-Jan-08 Thu 5.5 ### 5.46 ### 106,471 ### ### ### 0.0
2009-Jan-07 Wed 5.4 5.5 ### 5.5 101,255 278,451 72.4 72.4 0.4
2009-Jan-06 Tue 5.4 5.43 ### ### 25.0 25.0 0.0
2009-Jan-05 Mon ### 5.4 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 20.0 20.0 0.0
2008-Dec-29 Mon ### ### ### ### 29,854 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### 5.26 ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### 5.29 ### 75,674 200,157 ### ### 0.0
2008-Dec-22 Mon 5.26 5.5 5.25 ### 136,775 ### 81.0 81.0 0.0
2008-Dec-19 Fri ### ### ### 5.21 75.0 75.0 0.4
2008-Dec-18 Thu 5.24 5.25 ### ### 168,854 443,241 ### ### 0.0
2008-Dec-17 Wed ### 5.4 5.27 5.27 28.6 28.6 ###
2008-Dec-16 Tue ### ### 5.23 5.25 112,479 ### 30.0 30.0 0.4
2008-Dec-15 Mon 5.4 5.44 ### ### 25.5 25.5 0.0
2008-Dec-12 Fri 5.49 5.49 ### ### 20.5 20.5 0.0
2008-Dec-11 Thu 5.5 5.53 5.41 5.5 124,786 682,579 ### ### 0.4
2008-Dec-10 Wed 5.55 ### 5.41 5.41 ### ### ###
2008-Dec-09 Tue 5.45 5.51 5.43 5.5 117,254 641,379 79.0 79.0 0.4
2008-Dec-08 Mon 5.4 5.46 ### 5.42 131,078 357,842 70.4 70.4 0.4
2008-Dec-05 Fri ### 5.4 5.29 5.4 ### ### 0.4
2008-Dec-04 Thu 5.28 5.4 5.28 ### 82.8 82.8 0.0
2008-Dec-03 Wed 5.43 5.43 5.21 5.28 ### ### 0.4
2008-Dec-02 Tue 5.4 5.54 ### ### 115,741 ### ### ### 0.0
2008-Dec-01 Mon 5.45 ### 5.44 5.55 ### ### ###
2008-Nov-28 Fri 5.45 5.57 5.4 5.4 26.2 26.2 0.4
2008-Nov-27 Thu 5.5 ### ### ### 147,855 0 17.4 17.4 0.0
2008-Nov-26 Wed 5.47 5.49 ### 5.4 ### ### 0.4
2008-Nov-25 Tue ### 5.5 ### 5.49 ### ### 0.4
2008-Nov-24 Mon ### 5.25 4.81 5 259,286 ### 32.5 32.5 0.4
2008-Nov-21 Fri 5 ### ### ### 30.5 30.5 0.0
2008-Nov-20 Thu 5.27 5.27 5 ### ### ### 0.0
2008-Nov-19 Wed ### 5.7 ### ### 195,979 558,540 ### ### 0.0
2008-Nov-18 Tue 5.7 5.8 5.55 5.55 ### ### ###
2008-Nov-17 Mon 5.85 5.88 5.7 5.7 ### ### 0.4
2008-Nov-14 Fri ### ### 5.84 5.88 22.0 22.0 0.4
2008-Nov-13 Thu ### ### ### ### 245,784 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 31.9 31.9 0.0
2008-Nov-11 Tue 6.25 6.25 ### ### 140,124 437,887 37.2 37.2 0.0
2008-Nov-10 Mon ### ### 6.22 6.22 26.9 26.9 0.4
2008-Nov-07 Fri 6.28 ### 6.2 ### 74.2 74.2 0.0
2008-Nov-06 Thu ### ### 6.25 ### 97,780 ### 81.6 81.6 0.0
2008-Nov-05 Wed 6.4 6.5 ### 6.43 129,182 419,841 67.8 67.8 ###
2008-Nov-04 Tue ### ### ### ### 78.5 78.5 0.0
2008-Nov-03 Mon ### 6.28 ### ### 184,375 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 81,356 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 125,723 0 ### ### 0.0
2008-Oct-29 Wed 6 ### ### ### 39.5 39.5 0.0
2008-Oct-28 Tue ### ### 5.78 5.81 ### ### ###
2008-Oct-27 Mon ### ### ### ### 278,548 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 6.25 ### ### ### 189,189 0 ### ### 0.0
2008-Oct-22 Wed 6.42 6.45 ### ### 36.4 36.4 0.0
2008-Oct-21 Tue 6.27 6.49 6.2 6.49 208,079 ### 82.1 82.1 ###
2008-Oct-20 Mon ### 6.28 ### ### 221,946 ### ### ### 0.0
2008-Oct-17 Fri ### 6.49 ### 6.2 229,974 ### ### ### 0.4
2008-Oct-16 Thu ### ### 6.2 6.25 ### ### ###
2008-Oct-15 Wed ### ### 6.4 6.48 ### ### 0.5
2008-Oct-14 Tue 6.27 ### 6.27 6.58 82.5 82.5 0.5
2008-Oct-13 Mon 6 ### ### ### 479,326 0 26.6 26.6 0.0
2008-Oct-10 Fri ### ### 5.8 ### 610,842 1,771,441 29.1 29.1 0.0
2008-Oct-09 Thu 6.49 6.49 6.4 6.4 302,140 ### ### ### 0.5
2008-Oct-08 Wed ### ### 6.5 6.5 44.5 44.5 0.5
2008-Oct-07 Tue 6.58 6.7 6.52 6.7 216,672 ### ### ### 0.5
2008-Oct-06 Mon ### ### 6.8 6.81 46.2 46.2 ###
2008-Oct-03 Fri 6.88 ### 6.8 7 114,344 ### 79.4 79.4 0.5
2008-Oct-02 Thu ### ### ### ### 39.8 39.8 0.0
2008-Oct-01 Wed 6.85 7 6.84 ### 186,273 ### ### ### 0.0
2008-Sep-30 Tue ### 6.83 6.5 6.8 286,950 1,912,521 ### ### 0.5
2008-Sep-29 Mon 7 7 6.73 6.74 ### ### ###
2008-Sep-26 Fri ### ### 6.8 ### 86,576 294,358 79.4 79.4 0.0
2008-Sep-25 Thu 6.8 ### 6.79 ### 70,687 239,982 78.8 78.8 0.0
2008-Sep-24 Wed 6.85 ### 6.81 6.86 90,323 307,549 66.2 66.2 0.5
2008-Sep-23 Tue 6.79 ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 37.6 37.6 0.0
2008-Sep-19 Fri ### ### ### ### 79.9 79.9 0.0
2008-Sep-18 Thu ### 6.75 6.42 6.5 426,176 ### ### ### 0.5
2008-Sep-17 Wed ### ### 6.7 6.75 172,971 579,452 23.1 23.1 0.5
2008-Sep-16 Tue ### ### 6.8 ### 192,126 653,228 69.9 69.9 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 72.2 72.2 0.0
2008-Sep-11 Thu ### ### ### ### 59,449 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 96,857 0 34.5 34.5 0.0
2008-Sep-08 Mon ### 7.22 ### ### 25.4 25.4 0.0
2008-Sep-05 Fri ### 7.24 ### ### 133,940 ### ### ### 0.0
2008-Sep-04 Thu ### 7.25 ### ### 81.8 81.8 0.0
2008-Sep-03 Wed ### ### ### ### 76.5 76.5 0.0
2008-Sep-02 Tue ### 7.23 ### 7.2 92,976 ### 74.0 74.0 0.5
2008-Sep-01 Mon ### ### ### ### 72.8 72.8 0.0
2008-Aug-29 Fri ### ### ### ### 105,220 0 ### ### 0.0
2008-Aug-28 Thu ### ### 6.85 6.85 66,681 228,382 17.9 17.9 ###
2008-Aug-27 Wed ### ### 6.85 6.85 82,977 ### ### ### ###
2008-Aug-26 Tue 6.8 ### 6.8 ### 74,326 ### 79.4 79.4 0.0
2008-Aug-25 Mon 6.77 ### 6.77 6.81 129,641 ### ### ### ###
2008-Aug-22 Fri ### 6.87 ### 6.74 ### ### ###
2008-Aug-21 Thu 6.72 6.86 ### ### ### ### 0.0
2008-Aug-20 Wed 6.81 6.85 6.71 6.71 21.6 21.6 ###
2008-Aug-19 Tue 6.85 ### 6.75 6.84 ### ### 0.5
2008-Aug-18 Mon ### ### 6.8 6.8 157,980 ### ### ### 0.5
2008-Aug-15 Fri ### ### ### ### 176,823 0 26.6 26.6 0.0
2008-Aug-14 Thu 7 7 6.51 ### ### ### 0.0
2008-Aug-13 Wed 7.25 7.28 ### 7.28 ### ### 0.5
2008-Aug-12 Tue 7.25 ### 7.22 7.29 159,340 ### ### ### ###
2008-Aug-11 Mon ### 7.21 ### 7.21 159,528 ### 85.5 85.5 ###
2008-Aug-08 Fri 6.85 7 6.82 7 ### ### 0.5
2008-Aug-07 Thu 6.78 6.88 6.78 6.88 79.5 79.5 ###
2008-Aug-06 Wed 6.73 6.79 6.71 6.78 71.3 71.3 0.5
2008-Aug-05 Tue ### ### 6.57 ### 128,659 422,644 ### ### 0.0
2008-Aug-04 Mon ### ### 6.57 6.59 39.3 39.3 ###
2008-Aug-01 Fri 6.71 6.71 6.55 6.56 171,283 ### ### ### 0.5
2008-Jul-31 Thu 6.72 6.81 ### 6.72 248,542 846,285 ### ### 0.5
2008-Jul-30 Wed ### 6.72 ### ### 205,782 691,427 ### ### 0.0
2008-Jul-29 Tue 6.7 6.72 ### ### 176,326 592,455 33.6 33.6 0.0
2008-Jul-28 Mon 6.84 6.84 6.75 6.76 ### ### 0.5
2008-Jul-25 Fri 6.85 6.85 6.8 6.84 40.6 40.6 0.5
2008-Jul-24 Thu 6.87 ### 6.82 ### ### ### 0.0
2008-Jul-23 Wed 6.78 ### 6.78 6.86 ### ### 0.5
2008-Jul-22 Tue 6.74 6.75 6.71 6.75 108,088 ### ### ### 0.5
2008-Jul-21 Mon ### 6.75 ### 6.75 208,945 705,189 ### ### 0.5
2008-Jul-18 Fri ### ### 6.52 ### ### ### 0.0
2008-Jul-17 Thu 6.55 ### 6.49 6.54 ### ### 0.5
2008-Jul-16 Wed 6.47 6.54 6.47 6.5 164,055 1,067,177 ### ### 0.5
2008-Jul-15 Tue 6.58 6.58 6.45 6.57 185,479 ### ### ### ###
2008-Jul-14 Mon 6.55 6.58 6.45 6.5 ### ### 0.5
2008-Jul-11 Fri ### 6.7 ### ### 31.5 31.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:26:42 thru 2025-05-14 13:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000