(ARH) AUSTRALASIAN RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for ARH    Limits Next Section


Company Details for (ARH) AUSTRALASIAN RESOURCES LIMITED

Listing Code ARH
Listing Name AUSTRALASIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRALASIAN RESOUR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARH2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ARH .. Friday 25th September 2015

ARH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.75 70,218,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARH    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ARH) AUSTRALASIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 93.1 93.1 0.0
2006-Jun-20 Tue ### ### ### ### 1,879,876 0 ### ### 0.0
2006-Jun-19 Mon 0.125 0.125 ### ### 3.0 3.0 0.0
2006-Jun-16 Fri ### 0.125 ### 0.125 3,731,284 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 2,796,885 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 30.6 30.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.125 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.125 0.125 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2026-04-27 06:06:23 thru 2026-04-27 06:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000