Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:43:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARJ) ARK FUND LIMITED (THE Daily Prices Page 3...

     Prev Section TOC    Company Info for ARJ    Limits Next Section


Company Details for (ARJ) ARK FUND LIMITED (THE

Listing Code ARJ
Listing Name ARK FUND LIMITED (THE
GICS Sector Real Estate
ISIN Name ARK FUND LTD (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARJ8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ARJ .. Tuesday 9th February 2010

ARJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARJ    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ARJ) ARK FUND LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2010-Nov-30 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-29 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-25 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-23 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-22 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-05 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-04 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-03 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-02 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-01 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-29 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-28 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-27 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-26 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-25 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-22 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-21 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-20 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-19 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-18 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-15 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-14 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-13 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-12 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-11 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-08 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-07 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-06 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-05 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-04 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-01 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-30 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-29 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-28 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-27 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-24 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-23 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-22 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-21 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-20 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-17 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-16 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-14 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-13 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-10 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-09 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-08 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-07 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-06 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-03 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-02 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-01 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-30 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-27 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-26 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-25 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-24 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-23 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-20 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-19 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-18 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-17 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-16 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-13 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-12 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-11 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-10 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-09 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-06 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-05 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-04 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-03 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-02 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-30 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-29 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-28 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-27 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-26 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-23 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-22 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-21 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-20 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-19 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-16 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-14 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-13 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-05 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-02 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-01 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-30 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-29 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-28 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jun-25 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-24 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-23 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-22 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-21 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jun-18 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-17 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-16 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-15 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-11 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-10 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-09 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-08 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-07 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jun-04 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-03 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-02 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-01 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-31 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-26 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-25 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-24 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-21 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-20 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-19 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-18 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-17 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-14 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-13 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-12 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-11 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-10 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-07 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-06 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-05 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-04 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-03 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-30 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-29 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-28 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-27 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-23 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-22 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-21 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-20 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-19 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-16 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-15 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-14 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-13 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-01 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-31 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-30 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-29 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-25 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-23 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-22 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-05 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-04 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-03 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-02 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-01 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-25 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-23 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-22 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-05 Fri ### 0.41 ### 0.41 78.8 78.8 ###
2010-Feb-04 Thu 0.4 0.44 0.4 0.44 ### ### ###
2010-Feb-03 Wed 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
2010-Jan-27 Wed 0.4 0.4 ### 0.4 21,222 4,244 ### ### 0.0
2010-Jan-25 Mon ### ### 0.4 0.4 26,750 5,350 ### ### 0.0
2010-Jan-22 Fri 0.42 0.42 0.42 0.42 64.4 64.4 ###
2010-Jan-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-18 Mon 0.44 0.44 0.4 0.4 1.4 1.4 0.0
2010-Jan-15 Fri 0.445 0.48 0.43 0.48 ### ### 0.0
2010-Jan-14 Thu 0.48 0.48 0.445 0.445 ### ### ###
2010-Jan-13 Wed 0.48 0.48 0.48 0.48 14,885 7,144 ### ### 0.0
2010-Jan-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-08 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2010-Jan-07 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jan-06 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Jan-05 Tue 0.5 0.51 0.5 0.51 ### ### ###
2010-Jan-04 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Dec-30 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Dec-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-24 Thu ### 0.49 ### 0.49 ### ### ###
2009-Dec-23 Wed 0.45 0.45 ### ### 10,174 2,289 1.1 1.1 0.0
2009-Dec-22 Tue 0.46 0.46 0.42 0.45 16.5 16.5 0.0
2009-Dec-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-14 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2009-Dec-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-09 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2009-Dec-08 Tue 0.585 0.585 0.54 0.54 ### ### 0.0
2009-Dec-07 Mon 0.57 0.57 0.54 0.54 9.3 9.3 0.0
2009-Dec-04 Fri 0.57 0.57 0.57 0.57 73.1 73.1 ###
2009-Dec-03 Thu ### ### 0.57 0.57 ### ### ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Nov-30 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Nov-27 Fri 0.59 ### 0.58 0.58 70,973 20,582 ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.625 0.625 ### ### 0.0
2009-Nov-19 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Nov-18 Wed ### ### 0.57 0.58 2.0 2.0 ###
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 12,055 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Nov-05 Thu 0.7 0.7 0.7 0.7 77.0 77.0 ###
2009-Nov-04 Wed ### 0.7 ### 0.7 ### ### ###
2009-Nov-03 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Nov-02 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Oct-30 Fri 0.71 0.71 0.71 0.71 ### ### ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.56 ### 0.56 ### ### ### 0.0
2009-Oct-19 Mon 0.56 0.56 0.56 0.56 72.5 72.5 ###
2009-Oct-16 Fri 0.55 0.56 0.55 0.56 28,287 ### 81.7 81.7 ###
2009-Oct-15 Thu 0.55 0.56 0.55 0.56 81.3 81.3 ###
2009-Oct-14 Wed 0.56 0.56 0.56 0.56 17,746 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.56 0.56 0.56 0.56 66.3 66.3 ###
2009-Oct-12 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-Oct-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-Oct-08 Thu 0.58 0.58 0.58 0.58 60.5 60.5 ###
2009-Oct-07 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Oct-06 Tue 0.58 0.58 0.58 0.58 74.7 74.7 ###
2009-Oct-05 Mon 0.575 0.575 0.575 0.575 72.9 72.9 ###
2009-Oct-02 Fri 0.575 0.575 0.575 0.575 0 ###
2009-Oct-01 Thu 0.575 0.575 0.575 0.575 0 ###
2009-Sep-30 Wed 0.575 0.575 0.575 0.575 68.2 68.2 ###
2009-Sep-29 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2009-Sep-28 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Sep-25 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Sep-24 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Sep-23 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2009-Sep-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-21 Mon 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2009-Sep-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-17 Thu 0.57 0.57 0.5 0.5 1.1 1.1 0.0
2009-Sep-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Sep-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Sep-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Sep-10 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.54 0.58 0.54 0.58 ### ### ###
2009-Sep-04 Fri 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2009-Sep-03 Thu 0.54 0.54 0.54 0.54 62.0 62.0 0.0
2009-Sep-02 Wed 0.59 0.59 ### ### 9.9 9.9 0.0
2009-Sep-01 Tue 0.555 ### 0.555 ### ### ### 0.0
2009-Aug-31 Mon 0.485 0.56 0.485 0.56 9,788 ### ### ### ###
2009-Aug-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-27 Thu ### ### 0.44 0.48 60,181 ### ### ### 0.0
2009-Aug-26 Wed 0.55 0.55 0.49 0.49 ### ### ###
2009-Aug-25 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Aug-24 Mon 0.58 0.58 0.58 0.58 66.0 66.0 ###
2009-Aug-21 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.575 ### 0.575 ### 16,154 4,644 ### ### 0.0
2009-Aug-18 Tue 0.57 0.575 0.57 0.575 ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-11 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 78.4 78.4 ###
2009-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-03 Mon 0.75 0.75 0.7 0.7 4.9 4.9 ###
2009-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-30 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jul-28 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Jul-24 Fri ### 0.7 ### 0.7 94.4 94.4 ###
2009-Jul-23 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Jul-22 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Jul-21 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-20 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-16 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-14 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-13 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-10 Fri ### 0.7 ### 0.7 ### ### ###
2009-Jul-09 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-08 Wed ### 0.7 ### 0.7 ### ### ###
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 96.6 96.6 0.0
2009-Jun-30 Tue 0.58 ### 0.56 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.58 0.58 0.58 0.58 69.2 69.2 ###
2009-Jun-25 Thu 0.58 0.58 0.58 0.58 67.5 67.5 ###
2009-Jun-24 Wed ### ### 0.57 0.57 9.9 9.9 ###
2009-Jun-23 Tue 0.58 ### 0.58 ### 91.6 91.6 0.0
2009-Jun-22 Mon 0.59 ### 0.58 0.58 30.2 30.2 ###
2009-Jun-19 Fri 0.56 0.56 0.56 0.56 75.6 75.6 ###
2009-Jun-18 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jun-17 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-16 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-15 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2009-Jun-12 Fri 0.55 ### 0.55 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.58 0.58 0.56 0.56 15.0 15.0 ###
2009-Jun-04 Thu 0.58 0.58 0.58 0.58 17,241 ### ### ### ###
2009-Jun-03 Wed 0.58 ### 0.58 ### ### ### 0.0
2009-Jun-02 Tue 0.56 0.56 0.55 0.55 ### ### ###
2009-Jun-01 Mon 0.56 0.58 0.56 0.58 82.3 82.3 ###
2009-May-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 6.4 6.4 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 0.7 0.7 ### ### 10.8 10.8 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 14,086 0 22.9 22.9 0.0
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-04 Mon 0.745 0.75 0.745 0.75 62.6 62.6 ###
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Apr-29 Wed ### ### ### ### 5,082 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.71 0.71 0.7 0.7 2,970 ### ### ### ###
2009-Apr-22 Wed 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Apr-17 Fri 0.73 0.74 ### 0.74 74.7 74.7 0.1
2009-Apr-16 Thu 0.73 0.73 0.73 0.73 65.3 65.3 0.1
2009-Apr-15 Wed 0.75 0.76 0.75 0.76 72.0 72.0 0.1
2009-Apr-14 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Apr-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Apr-08 Wed 0.77 0.77 0.77 0.77 79.6 79.6 0.1
2009-Apr-07 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Apr-06 Mon 0.755 0.77 0.755 0.77 ### ### 0.1
2009-Apr-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-01 Wed 0.75 0.76 0.75 0.76 77.0 77.0 0.1
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Mar-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-26 Thu ### ### ### ### 43,649 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 19,351 0 ### ### 0.0
2009-Mar-23 Mon 0.71 0.71 ### ### 9.3 9.3 0.0
2009-Mar-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.7 0.7 0.7 0.7 4,285 ### ### ### ###
2009-Mar-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Mar-16 Mon 0.78 0.78 0.76 0.76 15.3 15.3 0.1
2009-Mar-13 Fri 0.74 0.75 0.74 0.75 ### ### ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 5,944 ### ### ### ###
2009-Mar-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-06 Fri 0.71 0.75 0.71 0.75 ### ### ###
2009-Mar-05 Thu 0.71 0.71 0.71 0.71 73.5 73.5 ###
2009-Mar-04 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Mar-03 Tue 0.78 0.79 0.76 0.79 55,829 ### 79.1 79.1 ###
2009-Mar-02 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Feb-27 Fri 0.8 0.8 0.79 0.79 ### ### ###
2009-Feb-26 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Feb-25 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Feb-24 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Feb-23 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Feb-20 Fri 0.79 0.79 0.79 0.79 78.4 78.4 ###
2009-Feb-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Feb-18 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Feb-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-16 Mon 0.8 0.8 0.8 0.8 14,350 11,480 ### ### 0.1
2009-Feb-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Feb-12 Thu 0.74 0.74 0.74 0.74 650 481 67.1 67.1 0.1
2009-Feb-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Feb-10 Tue 0.73 0.73 0.73 0.73 75.8 75.8 0.1
2009-Feb-09 Mon 0.73 0.73 0.73 0.73 72.0 72.0 0.1
2009-Feb-06 Fri 0.73 0.73 0.73 0.73 10,257 7,487 ### ### 0.1
2009-Feb-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Feb-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Feb-03 Tue 0.71 0.71 0.71 0.71 ### ### ###
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jan-28 Wed 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.76 ### 0.76 ### ### ### 0.0
2009-Jan-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Jan-12 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jan-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Jan-08 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2009-Jan-07 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-06 Tue 0.78 ### 0.75 0.75 ### ### ###
2009-Jan-05 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jan-02 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Dec-30 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-29 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2008-Dec-24 Wed 0.7 0.7 0.625 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.7 0.7 0.7 0.7 76.7 76.7 ###
2008-Dec-15 Mon 0.7 0.7 ### 0.7 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 87.7 87.7 0.0
2008-Dec-10 Wed ### ### ### ### 91.8 91.8 0.0
2008-Dec-09 Tue 0.55 0.55 0.55 0.55 76.3 76.3 ###
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-04 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Dec-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-02 Tue ### ### ### ### 33,250 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Nov-26 Wed 0.55 0.55 0.55 0.55 78.9 78.9 ###
2008-Nov-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Nov-24 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-21 Fri ### ### 0.525 0.525 ### ### 0.0
2008-Nov-20 Thu 0.57 0.57 0.54 0.54 24.6 24.6 0.0
2008-Nov-19 Wed 0.575 0.58 0.57 0.58 ### ### ###
2008-Nov-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-13 Thu 0.53 0.53 0.53 0.53 16,677 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 78,980 0 7.9 7.9 0.0
2008-Nov-11 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Nov-10 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-07 Fri 0.7 0.7 0.7 0.7 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 0.72 0.72 ### ### 42,755 ### ### ### 0.0
2008-Oct-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Oct-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.7 0.7 ### ### 14.0 14.0 0.0
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 61,670 46,252 ### ### ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-13 Mon ### ### ### ### 15.8 15.8 0.0
2008-Oct-10 Fri 0.73 0.75 ### ### 13,370 ### 46.9 46.9 0.0
2008-Oct-09 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Oct-08 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Oct-07 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Oct-06 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Oct-03 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Oct-02 Thu 0.82 0.82 0.785 0.785 ### ### ###
2008-Oct-01 Wed 0.84 0.84 0.84 0.84 73.5 73.5 ###
2008-Sep-30 Tue 0.785 0.785 0.785 0.785 ### ### ###
2008-Sep-29 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Sep-26 Fri 0.84 0.84 ### 0.84 29,850 ### ### ### ###
2008-Sep-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-23 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-18 Thu 0.8 0.81 0.78 0.81 ### ### 0.1
2008-Sep-17 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2008-Sep-16 Tue 0.82 0.82 0.8 0.8 22,650 18,346 25.3 25.3 0.1
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.86 0.86 0.85 0.85 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 75.5 75.5 ###
2008-Sep-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Sep-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-27 Wed 0.76 0.76 0.76 0.76 71.1 71.1 0.1
2008-Aug-26 Tue 0.76 0.76 0.76 0.76 12,429 9,446 65.4 65.4 0.1
2008-Aug-25 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Aug-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-21 Thu 0.76 0.76 0.76 0.76 76.0 76.0 0.1
2008-Aug-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-18 Mon 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2008-Aug-15 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Aug-14 Thu 0.725 0.725 0.725 0.725 10,150 7,358 ### ### ###
2008-Aug-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-12 Tue 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-08 Fri 0.8 0.8 0.8 0.8 78 ### ### ### 0.1
2008-Aug-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-06 Wed 0.79 0.79 0.78 0.78 41,552 ### 26.3 26.3 0.1
2008-Aug-05 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.83 0.83 0.83 0.83 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.8 0.8 0.8 0.8 76.0 76.0 0.1
2008-Jul-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:43:01 thru 2024-04-20 05:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000