(ARL) ARDEA RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 04:06:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ARL .. Wednesday 17th April 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-17 Wed	###	0.74	0.71	0.73			###	###	0.1
2024-Apr-16 Tue	###	0.75	0.73	0.74	104,989	###	86.6	86.6	0.1
2024-Apr-15 Mon	0.74	0.745	0.73	0.73			30.1	30.1	0.1
2024-Apr-12 Fri	###	###	###	###	75,347	0	###	###	0.0
2024-Apr-11 Thu	0.71	0.71	0.7	0.7	34,556	###	21.2	21.2	###
2024-Apr-10 Wed	###	###	###	0.71			###	###	###
2024-Apr-09 Tue	0.7	0.71	###	0.71	110,384	39,186	78.8	78.8	###
2024-Apr-08 Mon	###	0.7	###	###	174,249	60,987	###	###	0.0
2024-Apr-05 Fri	0.675	0.685	###	0.675			###	###	0.0
2024-Apr-04 Thu	0.685	###	###	###			14.4	14.4	0.0
2024-Apr-03 Wed	0.7	0.7	###	0.685			22.5	22.5	0.0
2024-Apr-02 Tue	###	###	###	###	376,185	0	###	###	0.0
2024-Mar-28 Thu	0.725	0.745	0.725	0.725	234,421	###	57.5	57.5	###
2024-Mar-27 Wed	0.745	0.745	###	0.725			###	###	###
2024-Mar-26 Tue	###	0.74	###	0.72	195,679	###	###	###	###
2024-Mar-25 Mon	0.71	0.71	###	###	49,651	17,626	###	###	0.0
2024-Mar-22 Fri	###	###	0.685	###			###	###	0.0
2024-Mar-21 Thu	###	0.72	###	###			###	###	0.0
2024-Mar-20 Wed	0.73	0.73	0.71	0.72			24.6	24.6	###
2024-Mar-19 Tue	###	0.74	###	0.74	203,944	75,459	###	###	0.1
2024-Mar-18 Mon	0.72	###	0.685	###			###	###	0.0
2024-Mar-15 Fri	###	0.74	0.645	###	281,522	194,953	###	###	0.0
2024-Mar-14 Thu	###	0.675	###	###			87.3	87.3	0.0
2024-Mar-13 Wed	###	0.675	###	###			94.6	94.6	0.0
2024-Mar-12 Tue	###	###	###	###	209,889	0	###	###	0.0
2024-Mar-11 Mon	0.56	0.575	0.545	0.555	211,858	118,640	34.8	34.8	###
2024-Mar-08 Fri	0.55	0.555	0.51	0.545			26.4	26.4	0.0
2024-Mar-07 Thu	0.51	0.55	0.51	0.545			93.8	93.8	0.0
2024-Mar-06 Wed	###	###	###	###	76,882	0	###	###	0.0
2024-Mar-05 Tue	0.455	###	0.455	###			96.8	96.8	0.0
2024-Mar-04 Mon	###	###	0.455	###			###	###	0.0
2024-Mar-01 Fri	###	0.52	###	0.485	218,343	###	88.8	88.8	0.0
2024-Feb-29 Thu	###	###	###	0.47	361,687	0	###	###	###
2024-Feb-28 Wed	0.4	0.41	0.4	0.4	83,550	###	###	###	0.0
2024-Feb-27 Tue	###	###	0.4	0.4	59,883	11,976	###	###	0.0
2024-Feb-26 Mon	0.45	0.45	0.42	0.42	51,778	22,523	8.2	8.2	###
2024-Feb-23 Fri	0.47	0.48	###	###	82,176	19,722	6.2	6.2	0.0
2024-Feb-22 Thu	0.43	0.5	0.42	0.5	194,450	89,447	###	###	0.0
2024-Feb-21 Wed	0.43	0.44	0.43	0.43	36,141	15,721	72.6	72.6	###
2024-Feb-20 Tue	0.42	0.43	###	0.43			85.9	85.9	###
2024-Feb-19 Mon	###	0.44	###	0.42			94.0	94.0	###
2024-Feb-16 Fri	0.385	0.41	0.385	0.41	165,148	65,646	92.0	92.0	###
2024-Feb-15 Thu	###	###	###	0.385	113,184	0	8.0	8.0	0.0
2024-Feb-14 Wed	0.42	0.425	###	###	61,585	13,086	10.0	10.0	0.0
2024-Feb-13 Tue	###	0.43	###	0.43			93.5	93.5	###
2024-Feb-12 Mon	0.41	###	0.4	###	19,771	3,954	28.6	28.6	0.0
2024-Feb-09 Fri	0.41	0.42	0.385	###			###	###	0.0
2024-Feb-08 Thu	###	0.41	###	###			###	###	0.0
2024-Feb-07 Wed	###	###	0.385	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	0.41	###	###			18.3	18.3	0.0
2024-Feb-05 Mon	0.375	0.41	###	0.41			97.4	97.4	###
2024-Feb-02 Fri	###	0.4	###	###	110,957	###	###	###	0.0
2024-Feb-01 Thu	0.42	0.42	0.375	###			6.8	6.8	0.0
2024-Jan-31 Wed	0.375	0.425	0.375	0.42			97.9	97.9	###
2024-Jan-30 Tue	###	0.385	###	0.385	29,740	5,724	###	###	0.0
2024-Jan-29 Mon	0.4	0.4	0.355	###			###	###	0.0
2024-Jan-25 Thu	###	0.4	###	0.4			###	###	0.0
2024-Jan-24 Wed	0.41	###	0.385	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###	334,558	0	87.6	87.6	0.0
2024-Jan-22 Mon	0.45	0.45	###	###	99,322	22,347	###	###	0.0
2024-Jan-19 Fri	0.43	0.44	###	###	217,981	47,955	###	###	0.0
2024-Jan-18 Thu	0.44	0.44	0.43	0.43			###	###	###
2024-Jan-17 Wed	0.45	0.45	0.445	0.445	36,920	16,521	###	###	###
2024-Jan-16 Tue	0.45	0.45	0.44	0.45			76.6	76.6	0.0
2024-Jan-15 Mon	0.455	###	0.45	0.45			###	###	0.0
2024-Jan-12 Fri	0.45	###	0.45	0.455			77.8	77.8	0.0
2024-Jan-11 Thu	0.445	###	0.44	0.455	96,045	21,129	86.6	86.6	0.0
2024-Jan-10 Wed	0.46	0.46	0.445	0.445	175,689	###	###	###	###
2024-Jan-09 Tue	0.48	0.48	###	###			###	###	0.0
2024-Jan-08 Mon	0.47	0.475	0.47	0.475	38,842	18,352	###	###	###
2024-Jan-05 Fri	0.49	0.49	0.47	0.47	46,579	22,357	10.1	10.1	###
2024-Jan-04 Thu	0.475	0.48	###	0.48	126,573	30,377	###	###	0.0
2024-Jan-03 Wed	0.485	0.49	###	0.48			###	###	0.0
2024-Jan-02 Tue	0.48	###	0.46	0.485	93,441	###	76.0	76.0	0.0
2023-Dec-29 Fri	0.48	0.5	0.455	0.475			19.6	19.6	###
2023-Dec-28 Thu	0.455	###	0.455	0.49	85,788	###	95.8	95.8	###
2023-Dec-27 Wed	0.47	0.48	0.45	0.45	522,376	###	8.1	8.1	0.0
2023-Dec-22 Fri	0.5	0.5	0.47	0.47			###	###	###
2023-Dec-21 Thu	0.52	0.52	0.475	###			###	###	0.0
2023-Dec-20 Wed	###	0.545	###	0.52			###	###	0.0
2023-Dec-19 Tue	0.525	0.54	###	###			###	###	0.0
2023-Dec-18 Mon	0.485	0.53	0.475	0.525			###	###	0.0
2023-Dec-15 Fri	0.47	0.49	0.45	0.485			###	###	0.0
2023-Dec-14 Thu	0.5	0.53	0.48	0.485			13.4	13.4	0.0
2023-Dec-13 Wed	0.52	0.53	0.48	0.51			21.5	21.5	###
2023-Dec-12 Tue	0.53	###	0.51	###			###	###	0.0
2023-Dec-11 Mon	0.485	0.555	0.48	0.53	513,742	###	97.4	97.4	0.0
2023-Dec-08 Fri	0.46	0.475	0.45	0.455			22.1	22.1	0.0
2023-Dec-07 Thu	0.44	###	0.44	0.47	179,943	39,587	95.0	95.0	###
2023-Dec-06 Wed	0.44	0.44	0.43	###	117,927	###	21.2	21.2	0.0
2023-Dec-05 Tue	0.44	0.445	###	0.44			77.9	77.9	###
2023-Dec-04 Mon	###	###	0.43	###	160,722	34,555	###	###	0.0
2023-Dec-01 Fri	0.45	0.48	0.445	0.445			###	###	###
2023-Nov-30 Thu	0.45	0.45	0.44	0.45			64.9	64.9	0.0
2023-Nov-29 Wed	0.445	0.46	0.445	0.46			88.2	88.2	0.0
2023-Nov-28 Tue	0.45	0.455	0.445	0.445			24.0	24.0	###
2023-Nov-27 Mon	0.475	0.48	0.45	0.455	66,945	31,129	###	###	0.0
2023-Nov-24 Fri	0.48	0.48	0.45	0.45			###	###	0.0
2023-Nov-23 Thu	0.46	0.46	0.45	0.455			29.2	29.2	0.0
2023-Nov-22 Wed	0.455	0.48	0.455	0.46	143,827	###	###	###	0.0
2023-Nov-21 Tue	0.475	0.4775	0.45	0.475	364,750	169,152	###	###	###
2023-Nov-20 Mon	0.485	0.5	0.475	0.475	130,676	###	23.9	23.9	###
2023-Nov-17 Fri	0.525	0.525	0.47	0.475			###	###	###
2023-Nov-16 Thu	0.52	0.525	###	0.525	41,585	###	79.9	79.9	0.0
2023-Nov-15 Wed	0.53	0.555	###	0.52			###	###	0.0
2023-Nov-14 Tue	###	###	0.53	0.53			23.1	23.1	0.0
2023-Nov-13 Mon	0.54	0.545	0.53	###	66,554	35,772	###	###	0.0
2023-Nov-10 Fri	0.58	0.58	###	0.555	47,753	13,848	9.8	9.8	###
2023-Nov-09 Thu	0.53	0.58	###	0.58			###	###	###
2023-Nov-08 Wed	0.53	0.55	0.525	0.55	74,150	39,855	86.5	86.5	###
2023-Nov-07 Tue	###	0.57	###	0.54			###	###	0.0
2023-Nov-06 Mon	0.56	0.59	###	###	99,078	29,228	10.5	10.5	0.0
2023-Nov-03 Fri	0.52	0.55	0.52	0.55	89,553	###	###	###	###
2023-Nov-02 Thu	0.52	0.53	###	0.525	82,153	21,770	###	###	0.0
2023-Nov-01 Wed	0.54	0.55	0.5	0.52	193,649	###	###	###	0.0
2023-Oct-31 Tue	0.56	0.56	0.51	0.525			###	###	0.0
2023-Oct-30 Mon	###	0.57	0.53	0.56			###	###	###
2023-Oct-27 Fri	0.49	0.53	0.485	0.53			94.6	94.6	0.0
2023-Oct-26 Thu	0.485	0.5	0.48	0.48			###	###	0.0
2023-Oct-25 Wed	0.48	###	0.48	0.485	67,321	16,157	78.4	78.4	0.0
2023-Oct-24 Tue	0.49	0.49	0.455	0.48	225,270	106,440	18.3	18.3	0.0
2023-Oct-23 Mon	0.5	0.5	0.48	0.49	39,470	19,340	###	###	###
2023-Oct-20 Fri	0.51	###	0.49	###			###	###	0.0
2023-Oct-19 Thu	0.525	0.525	0.48	0.49	170,223	###	###	###	###
2023-Oct-18 Wed	###	###	###	0.52			###	###	0.0
2023-Oct-17 Tue	0.545	0.545	0.49	0.51	234,178	121,187	###	###	###
2023-Oct-16 Mon	0.585	0.585	0.49	0.54	481,642	258,882	###	###	0.0
2023-Oct-13 Fri	###	###	0.57	0.59	96,655	27,546	###	###	0.0
2023-Oct-12 Thu	###	###	0.59	###			17.4	17.4	0.0
2023-Oct-11 Wed	###	###	0.585	###	149,189	###	72.2	72.2	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	0.585	0.59			###	###	0.0
2023-Oct-06 Fri	###	###	0.58	###	127,056	36,846	24.9	24.9	0.0
2023-Oct-05 Thu	###	###	###	###	74,949	0	81.9	81.9	0.0
2023-Oct-04 Wed	###	###	0.585	0.585	128,950	###	###	###	###
2023-Oct-03 Tue	###	###	0.58	0.585	46,440	###	21.4	21.4	###
2023-Oct-02 Mon	###	###	0.58	0.59			20.9	20.9	0.0
2023-Sep-29 Fri	###	###	###	###	169,123	0	18.0	18.0	0.0
2023-Sep-28 Thu	0.59	###	0.59	###			75.1	75.1	0.0
2023-Sep-27 Wed	###	0.6075	0.58	0.58			9.9	9.9	###
2023-Sep-26 Tue	###	###	###	###			81.6	81.6	0.0
2023-Sep-25 Mon	0.59	###	0.58	###	240,180	69,652	###	###	0.0
2023-Sep-22 Fri	###	###	0.59	0.59			###	###	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	80,773	0	###	###	0.0
2023-Sep-19 Tue	0.645	0.645	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	0.625	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	78,473	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			71.4	71.4	0.0
2023-Sep-13 Wed	###	###	###	###			15.7	15.7	0.0
2023-Sep-12 Tue	###	###	###	###			8.0	8.0	0.0
2023-Sep-11 Mon	0.685	0.685	###	###	58,157	###	25.1	25.1	0.0
2023-Sep-08 Fri	###	0.685	###	###			###	###	0.0
2023-Sep-07 Thu	0.7	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	0.71	###	###			###	###	0.0
2023-Sep-05 Tue	0.73	0.73	###	###	282,670	103,174	5.1	5.1	0.0
2023-Sep-04 Mon	0.71	0.73	0.71	0.73	136,875	98,550	###	###	0.1
2023-Sep-01 Fri	0.74	0.74	###	0.73	106,176	39,285	###	###	0.1
2023-Aug-31 Thu	0.73	0.77	###	0.72	396,571	152,679	24.6	24.6	###
2023-Aug-30 Wed	0.74	0.74	###	0.72			###	###	###
2023-Aug-29 Tue	0.75	0.75	0.75	0.75	0				###
2023-Aug-28 Mon	###	0.75	###	0.75	16,043	###	###	###	###
2023-Aug-25 Fri	0.755	0.755	###	0.74			21.4	21.4	0.1
2023-Aug-24 Thu	0.74	0.755	0.73	0.73	32,228	23,929	###	###	0.1
2023-Aug-23 Wed	0.725	0.75	0.725	0.75			###	###	###
2023-Aug-22 Tue	0.76	0.77	0.725	0.725	153,384	114,654	###	###	###
2023-Aug-21 Mon	0.77	0.77	0.74	0.75	175,773	###	20.1	20.1	###
2023-Aug-18 Fri	0.74	0.79	0.74	###			###	###	0.0
2023-Aug-17 Thu	###	###	0.71	0.72	128,455	###	21.6	21.6	###
2023-Aug-16 Wed	0.71	0.745	0.7	0.745			93.1	93.1	###
2023-Aug-15 Tue	###	0.7	###	0.7			75.1	75.1	###
2023-Aug-14 Mon	###	###	###	###	179,146	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	207,427	0	77.5	77.5	0.0
2023-Aug-10 Thu	###	0.685	###	###			16.5	16.5	0.0
2023-Aug-09 Wed	###	0.72	###	0.685			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	157,929	0	###	###	0.0
2023-Aug-04 Fri	###	0.675	###	###	99,728	33,658	84.6	84.6	0.0
2023-Aug-03 Thu	0.685	0.685	###	###	72,781	24,927	17.5	17.5	0.0
2023-Aug-02 Wed	###	###	###	0.675	77,440	0	20.0	20.0	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	0.7	0.7	###	0.675			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			12.8	12.8	0.0
2023-Jul-26 Wed	###	###	###	0.7	260,223	0	9.0	9.0	###
2023-Jul-25 Tue	0.74	0.745	###	###			###	###	0.0
2023-Jul-24 Mon	0.74	0.755	0.725	0.725			###	###	###
2023-Jul-21 Fri	0.78	0.78	0.73	0.73	229,658	###	###	###	0.1
2023-Jul-20 Thu	0.755	0.78	0.75	0.78	168,947	129,244	###	###	0.1
2023-Jul-19 Wed	0.74	###	###	0.74	324,540	0	66.7	66.7	0.1
2023-Jul-18 Tue	0.73	0.75	###	0.72	199,247	###	###	###	###
2023-Jul-17 Mon	###	0.745	0.7	0.73			91.2	91.2	0.1
2023-Jul-14 Fri	0.75	0.77	###	###			###	###	0.0
2023-Jul-13 Thu	0.745	0.785	###	0.73	439,046	172,325	17.8	17.8	0.1
2023-Jul-12 Wed	###	0.74	###	###			95.8	95.8	0.0
2023-Jul-11 Tue	###	###	###	0.675	403,057	0	###	###	0.0
2023-Jul-10 Mon	0.655	###	0.625	###	600,174	187,554	14.2	14.2	0.0
2023-Jul-07 Fri	###	0.72	###	0.625			###	###	0.0
2023-Jul-06 Thu	0.71	0.8	0.675	###	2,459,550	###	###	###	0.0
2023-Jul-05 Wed	0.57	0.8	0.57	0.675	2,482,327	###	98.9	98.9	0.0
2023-Jul-04 Tue	0.445	0.445	0.445	0.445	0				###
2023-Jul-03 Mon	###	0.47	###	0.445			99.1	99.1	###
2023-Jun-30 Fri	0.325	0.355	###	0.355	994,283	176,485	93.7	93.7	0.0
2023-Jun-29 Thu	###	0.325	###	###	436,340	###	60.9	60.9	0.0
2023-Jun-28 Wed	###	0.3175	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			82.6	82.6	0.0
2023-Jun-26 Mon	0.325	0.325	###	###	376,341	61,155	###	###	0.0
2023-Jun-23 Fri	0.345	0.345	###	0.325			###	###	###
2023-Jun-22 Thu	0.345	###	###	0.345			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	0.355	###	###			###	###	0.0
2023-Jun-16 Fri	###	0.375	0.345	###	529,478	###	9.5	9.5	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	0.345	###	0.345	###	302,428	###	94.2	94.2	0.0
2023-Jun-13 Tue	###	###	###	###	805,621	0	20.0	20.0	0.0
2023-Jun-09 Fri	###	###	###	###			14.3	14.3	0.0
2023-Jun-08 Thu	###	###	0.345	0.345			6.7	6.7	0.0
2023-Jun-07 Wed	###	0.385	0.3675	###	126,682	###	###	###	0.0
2023-Jun-06 Tue	0.375	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	0.385	456,226	0	###	###	0.0
2023-Jun-02 Fri	###	0.385	0.355	0.385	146,854	###	###	###	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	0.3675	76,359	0	###	###	###
2023-May-30 Tue	0.385	0.385	###	###			25.1	25.1	0.0
2023-May-29 Mon	###	0.385	###	###	103,249	19,875	86.9	86.9	0.0
2023-May-26 Fri	0.375	###	###	###			23.1	23.1	0.0
2023-May-25 Thu	0.375	###	###	###	390,724	0	###	###	0.0
2023-May-24 Wed	0.385	0.385	###	###	194,078	###	###	###	0.0
2023-May-23 Tue	###	###	0.375	0.385			###	###	0.0
2023-May-22 Mon	###	###	###	0.385	290,679	0	92.6	92.6	0.0
2023-May-19 Fri	###	0.385	###	###	310,574	59,785	84.9	84.9	0.0
2023-May-18 Thu	###	0.375	###	###			###	###	0.0
2023-May-17 Wed	0.385	0.385	###	0.375	314,486	###	###	###	###
2023-May-16 Tue	###	###	0.385	0.385	234,752	45,189	###	###	0.0
2023-May-15 Mon	0.41	###	###	###	134,425	0	###	###	0.0
2023-May-12 Fri	###	0.425	###	###			18.3	18.3	0.0
2023-May-11 Thu	0.425	0.43	###	###			###	###	0.0
2023-May-10 Wed	0.425	0.44	0.42	0.43	59,779	###	78.7	78.7	###
2023-May-09 Tue	0.43	###	###	###	39,243	0	14.1	14.1	0.0
2023-May-08 Mon	0.42	0.45	###	0.43			85.1	85.1	###
2023-May-05 Fri	0.455	0.455	0.42	0.42	202,356	###	4.0	4.0	###
2023-May-04 Thu	0.45	###	0.45	0.455			###	###	0.0
2023-May-03 Wed	0.45	0.48	0.425	0.445	794,680	###	28.9	28.9	###
2023-May-02 Tue	0.42	0.455	0.42	0.44			94.0	94.0	###
2023-May-01 Mon	0.4	0.44	###	0.43	358,085	78,778	96.6	96.6	###
2023-Apr-28 Fri	0.4	0.41	###	###	228,129	###	17.3	17.3	0.0
2023-Apr-27 Thu	0.385	0.4	0.375	0.4	451,588	###	###	###	0.0
2023-Apr-26 Wed	0.41	###	0.375	###	484,128	90,774	###	###	0.0
2023-Apr-24 Mon	0.425	0.425	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###	27,143	0	###	###	0.0
2023-Apr-20 Thu	0.43	###	###	0.41	362,483	0	10.8	10.8	###
2023-Apr-19 Wed	0.425	###	0.42	0.42			26.5	26.5	###
2023-Apr-18 Tue	0.43	0.445	0.42	0.425			###	###	###
2023-Apr-17 Mon	0.425	0.445	0.42	0.42			29.4	29.4	###
2023-Apr-14 Fri	0.42	0.425	###	###	1,172,181	249,088	###	###	0.0
2023-Apr-13 Thu	0.4	0.43	###	###			79.1	79.1	0.0
2023-Apr-12 Wed	0.445	0.445	###	0.4	1,373,958	###	###	###	0.0
2023-Apr-11 Tue	0.455	0.46	0.425	###	417,951	184,943	###	###	0.0
2023-Apr-06 Thu	0.475	0.475	0.43	0.44			3.1	3.1	###
2023-Apr-05 Wed	0.47	0.48	###	###	124,847	###	27.8	27.8	0.0
2023-Apr-04 Tue	###	0.5	0.46	0.47			###	###	###
2023-Apr-03 Mon	0.51	0.54	0.485	0.485			11.3	11.3	0.0
2023-Mar-31 Fri	0.5	###	0.485	###			###	###	0.0
2023-Mar-30 Thu	0.51	0.51	0.48	0.48			5.5	5.5	0.0
2023-Mar-29 Wed	0.525	###	0.4925	###	457,077	112,555	###	###	0.0
2023-Mar-28 Tue	0.5	0.56	0.49	0.52	1,197,774	###	###	###	0.0
2023-Mar-27 Mon	0.5	0.525	0.49	0.49			###	###	###
2023-Mar-24 Fri	0.5	0.53	0.46	0.5			###	###	0.0
2023-Mar-23 Thu	0.525	0.525	0.485	0.5	422,874	213,551	9.2	9.2	0.0
2023-Mar-22 Wed	0.485	0.53	0.485	0.51	350,543	###	###	###	###
2023-Mar-21 Tue	0.475	###	0.45	0.45	261,659	58,873	###	###	0.0
2023-Mar-20 Mon	###	0.5	0.46	0.475	147,679	70,885	###	###	###
2023-Mar-17 Fri	0.475	0.54	###	0.51			###	###	###
2023-Mar-16 Thu	###	###	###	###			8.8	8.8	0.0
2023-Mar-15 Wed	0.48	0.52	0.48	0.5			91.7	91.7	0.0
2023-Mar-14 Tue	0.48	0.485	0.47	0.475			41.1	41.1	###
2023-Mar-13 Mon	###	###	0.47	0.485	136,050	31,971	24.5	24.5	0.0
2023-Mar-10 Fri	###	0.5	0.48	0.49	244,789	119,946	37.8	37.8	###
2023-Mar-09 Thu	###	0.53	0.5	0.5			###	###	0.0
2023-Mar-08 Wed	###	###	0.48	###			###	###	0.0
2023-Mar-07 Tue	0.57	0.57	0.525	0.53			###	###	0.0
2023-Mar-06 Mon	0.585	0.585	0.555	###			###	###	0.0
2023-Mar-03 Fri	###	###	0.56	0.58	95,280	26,678	###	###	###
2023-Mar-02 Thu	0.56	###	0.56	###	110,720	###	###	###	0.0
2023-Mar-01 Wed	0.56	###	0.555	0.58			88.0	88.0	###
2023-Feb-28 Tue	0.57	###	0.57	0.57			65.5	65.5	###
2023-Feb-27 Mon	###	###	0.55	0.55	265,027	72,882	###	###	###
2023-Feb-24 Fri	0.625	###	###	###			29.1	29.1	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	0.645	###	###			###	###	0.0
2023-Feb-20 Mon	###	0.655	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	25,283	0	28.1	28.1	0.0
2023-Feb-16 Thu	0.675	0.675	###	###			###	###	0.0
2023-Feb-15 Wed	0.675	###	###	0.675			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	0.645	###			###	###	0.0
2023-Feb-13 Mon	0.72	0.72	###	0.675			8.0	8.0	0.0
2023-Feb-10 Fri	0.72	0.72	0.685	###			37.2	37.2	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	0.74	0.74	0.7	0.7			6.1	6.1	###
2023-Feb-07 Tue	0.78	0.78	###	0.71			3.0	3.0	###
2023-Feb-06 Mon	0.755	0.755	###	###	157,782	###	10.4	10.4	0.0
2023-Feb-03 Fri	0.73	0.785	0.73	0.73	54,482	41,270	###	###	0.1
2023-Feb-02 Thu	0.775	0.78	0.725	0.75			15.8	15.8	###
2023-Feb-01 Wed	0.76	0.78	0.75	0.76			69.4	69.4	0.1
2023-Jan-31 Tue	0.79	0.81	0.75	0.75			12.3	12.3	###
2023-Jan-30 Mon	###	0.82	0.775	0.78	329,080	262,441	###	###	0.1
2023-Jan-27 Fri	###	###	0.755	0.77			10.3	10.3	0.1
2023-Jan-25 Wed	###	###	###	###	89,587	0	###	###	0.0
2023-Jan-24 Tue	0.82	0.82	0.785	0.8	152,420	###	###	###	0.1
2023-Jan-23 Mon	0.83	0.86	0.79	0.8			12.0	12.0	0.1
2023-Jan-20 Fri	0.82	0.82	0.78	###			###	###	0.0
2023-Jan-19 Thu	0.82	0.82	0.785	###	89,487	###	###	###	0.0
2023-Jan-18 Wed	0.86	0.86	0.8	0.82			###	###	0.1
2023-Jan-17 Tue	0.845	###	0.83	0.85	82,552	34,259	###	###	###
2023-Jan-16 Mon	###	0.825	0.8	0.82			80.9	80.9	0.1
2023-Jan-13 Fri	0.81	0.825	0.78	###			###	###	0.0
2023-Jan-12 Thu	0.8	0.82	###	###			###	###	0.0
2023-Jan-11 Wed	0.785	###	###	0.79	206,680	0	###	###	###
2023-Jan-10 Tue	###	###	###	0.78			###	###	0.1
2023-Jan-09 Mon	0.82	0.845	0.77	###	96,027	77,541	79.3	79.3	0.0
2023-Jan-06 Fri	0.775	###	0.775	###			91.6	91.6	0.0
2023-Jan-05 Thu	0.75	0.78	0.75	0.775	45,041	34,456	87.0	87.0	0.1
2023-Jan-04 Wed	0.74	###	0.73	###	1,719,187	###	###	###	0.0
2023-Jan-03 Tue	0.725	0.745	###	###	496,972	185,122	###	###	0.0
2022-Dec-30 Fri	###	0.73	###	0.71	337,459	123,172	###	###	###
2022-Dec-29 Thu	0.755	0.77	###	###			###	###	0.0
2022-Dec-28 Wed	0.78	0.78	0.755	###	112,342	86,222	###	###	0.0
2022-Dec-23 Fri	###	0.785	###	0.785			###	###	###
2022-Dec-22 Thu	0.755	0.8	0.755	0.785	82,050	###	###	###	###
2022-Dec-21 Wed	0.785	0.79	0.755	0.79			68.5	68.5	###
2022-Dec-20 Tue	0.785	0.79	###	0.79	407,689	###	85.4	85.4	###
2022-Dec-19 Mon	0.875	0.875	0.785	###	373,482	###	###	###	0.0
2022-Dec-16 Fri	0.84	0.88	0.83	0.83			###	###	###
2022-Dec-15 Thu	0.84	0.87	###	0.84			###	###	###
2022-Dec-14 Wed	0.88	0.88	0.82	###	154,227	###	8.2	8.2	0.0
2022-Dec-13 Tue	0.87	###	0.84	0.845	171,147	71,881	###	###	###
2022-Dec-12 Mon	0.89	0.89	0.855	0.87			###	###	0.1
2022-Dec-09 Fri	###	###	0.855	0.855			###	###	###
2022-Dec-08 Thu	0.885	###	0.87	###	38,953	16,944	86.1	86.1	0.0
2022-Dec-07 Wed	0.87	###	0.86	0.885			###	###	###
2022-Dec-06 Tue	###	###	0.84	0.855	327,043	137,358	5.1	5.1	###
2022-Dec-05 Mon	###	###	0.885	###	369,629	###	2.5	2.5	0.0
2022-Dec-02 Fri	###	1	0.975	###	98,650	###	###	###	0.0
2022-Dec-01 Thu	0.985	###	0.985	1			79.6	79.6	###
2022-Nov-30 Wed	###	###	###	###	22,385	0	60.7	60.7	0.0
2022-Nov-29 Tue	0.975	0.975	0.955	0.955			22.2	22.2	0.1
2022-Nov-28 Mon	###	###	0.955	###			6.3	6.3	0.0
2022-Nov-25 Fri	###	###	1	1.0075	98,582	###	###	###	0.1
2022-Nov-24 Thu	###	###	###	###			24.1	24.1	0.0
2022-Nov-23 Wed	###	###	###	###	89,180	0	25.7	25.7	0.0
2022-Nov-22 Tue	###	###	###	###	43,085	0	84.1	84.1	0.0
2022-Nov-21 Mon	###	###	###	###			91.3	91.3	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			92.4	92.4	0.0
2022-Nov-16 Wed	###	###	###	###	104,721	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	0.925	0.925	25,777	11,921	27.8	27.8	###
2022-Nov-14 Mon	###	###	###	0.945			38.2	38.2	0.1
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	0.975	###	###	78,677	38,355	94.3	94.3	0.0
2022-Nov-09 Wed	0.945	###	###	0.945	138,920	0	###	###	0.1
2022-Nov-08 Tue	0.84	###	0.84	###	253,079	###	###	###	0.0
2022-Nov-07 Mon	0.84	0.875	0.83	0.84			69.7	69.7	###
2022-Nov-04 Fri	0.83	###	0.82	0.82	323,741	###	###	###	0.1
2022-Nov-03 Thu	0.845	0.85	0.83	0.83	142,670	119,842	###	###	###
2022-Nov-02 Wed	0.875	0.88	0.855	0.86			23.4	23.4	###
2022-Nov-01 Tue	0.87	0.875	###	0.875			61.7	61.7	0.1
2022-Oct-31 Mon	###	###	0.86	0.88	121,884	###	25.4	25.4	0.1
2022-Oct-28 Fri	0.89	###	0.87	0.87	98,057	42,654	###	###	0.1
2022-Oct-27 Thu	###	###	0.875	###	97,554	42,679	###	###	0.0
2022-Oct-26 Wed	0.945	0.945	0.87	0.87			###	###	0.1
2022-Oct-25 Tue	###	###	###	###	155,170	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###	131,350	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	0.945	414,123	0	###	###	0.1
2022-Oct-20 Thu	###	###	###	###	1,088	0	27.7	27.7	0.0
2022-Oct-19 Wed	###	###	###	0.945	44,326	0	30.7	30.7	0.1
2022-Oct-18 Tue	###	###	###	###	44,725	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	199,886	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	0.925	###	###	66,573	###	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	211,386	0	25.9	25.9	0.0
2022-Oct-12 Wed	###	###	0.89	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	0.955	0.985	0.945	0.945	85,155	82,174	###	###	0.1
2022-Oct-07 Fri	###	1	###	###	263,254	131,627	82.5	82.5	0.0
2022-Oct-06 Thu	0.925	###	0.925	###			90.2	90.2	0.0
2022-Oct-05 Wed	###	###	###	###	36,151	0	###	###	0.0
2022-Oct-04 Tue	###	###	0.885	###			15.8	15.8	0.0
2022-Oct-03 Mon	0.89	###	0.89	###			89.4	89.4	0.0
2022-Sep-30 Fri	###	###	###	0.89			14.3	14.3	###
2022-Sep-29 Thu	0.875	0.945	0.875	0.925	426,329	387,959	93.6	93.6	###
2022-Sep-28 Wed	0.87	0.885	0.845	0.87	184,157	###	75.7	75.7	0.1
2022-Sep-27 Tue	###	###	0.875	0.875	148,041	###	###	###	0.1
2022-Sep-26 Mon	0.88	###	0.86	###	126,555	###	88.3	88.3	0.0
2022-Sep-23 Fri	###	0.925	###	###			86.9	86.9	0.0
2022-Sep-21 Wed	###	###	###	###	103,389	0	24.9	24.9	0.0
2022-Sep-20 Tue	###	0.925	###	###	153,648	###	###	###	0.0
2022-Sep-19 Mon	0.885	0.945	0.855	0.86			25.6	25.6	###
2022-Sep-16 Fri	###	###	0.88	0.885	183,725	###	37.4	37.4	###
2022-Sep-15 Thu	0.925	###	###	###	70,171	0	16.8	16.8	0.0
2022-Sep-14 Wed	###	0.925	0.85	0.925	163,572	145,170	63.4	63.4	###
2022-Sep-13 Tue	0.955	###	###	0.925			###	###	###
2022-Sep-12 Mon	###	###	###	0.945			78.7	78.7	0.1
2022-Sep-09 Fri	###	###	###	###	176,527	0	###	###	0.0
2022-Sep-08 Thu	0.875	###	0.855	0.89			72.7	72.7	###
2022-Sep-07 Wed	0.855	0.89	0.84	0.87	98,285	###	###	###	0.1
2022-Sep-06 Tue	###	###	0.83	###	245,054	###	###	###	0.0
2022-Sep-05 Mon	0.86	0.925	0.85	0.885			###	###	###
2022-Sep-02 Fri	###	###	0.85	0.86	225,128	95,679	###	###	###
2022-Sep-01 Thu	###	###	###	###			30.8	30.8	0.0
2022-Aug-31 Wed	###	###	###	###			92.4	92.4	0.0
2022-Aug-30 Tue	###	###	###	###	60,922	0	###	###	0.0
2022-Aug-29 Mon	###	###	0.88	0.89			###	###	###
2022-Aug-26 Fri	0.975	###	###	###	76,289	0	###	###	0.0
2022-Aug-25 Thu	###	###	###	###	62,486	0	81.3	81.3	0.0
2022-Aug-24 Wed	###	###	###	0.925			###	###	###
2022-Aug-23 Tue	0.89	###	0.875	###			80.3	80.3	0.0
2022-Aug-22 Mon	###	0.955	0.875	###			27.9	27.9	0.0
2022-Aug-19 Fri	1	1	###	###	131,157	65,578	12.2	12.2	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###	147,273	0	9.1	9.1	0.0
2022-Aug-16 Tue	###	###	###	###	179,820	0	94.3	94.3	0.0
2022-Aug-15 Mon	###	###	0.975	###			5.1	5.1	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			13.2	13.2	0.0
2022-Aug-10 Wed	###	###	###	###	66,055	0	89.1	89.1	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	0.985	0.985	137,152	67,547	14.7	14.7	###
2022-Aug-04 Thu	1	###	0.975	###	217,948	106,249	###	###	0.0
2022-Aug-03 Wed	###	###	###	0.975			###	###	###
2022-Aug-02 Tue	1.145	###	###	###	266,250	0	12.6	12.6	0.0
2022-Aug-01 Mon	1.245	1.275	###	###	252,388	###	###	###	0.0
2022-Jul-29 Fri	###	1.25	###	1.25	108,349	###	90.7	90.7	###
2022-Jul-28 Thu	###	1.25	###	1.185			59.9	59.9	0.1
2022-Jul-27 Wed	###	###	###	###	112,179	0	###	###	0.0
2022-Jul-26 Tue	###	1.21	###	###			###	###	0.0
2022-Jul-25 Mon	###	1.22	1.085	###	238,648	275,041	38.2	38.2	0.0
2022-Jul-22 Fri	1.25	###	###	1.085			###	###	0.1
2022-Jul-21 Thu	###	1.155	###	###			###	###	0.0
2022-Jul-20 Wed	0.925	###	0.925	###	403,386	###	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	293,688	0	###	###	0.0
2022-Jul-18 Mon	0.84	0.84	###	0.825			###	###	0.1
2022-Jul-15 Fri	0.83	0.83	0.78	0.83	109,421	88,083	###	###	###
2022-Jul-14 Thu	0.75	0.85	0.75	0.85			###	###	###
2022-Jul-13 Wed	0.77	0.77	0.745	0.76			24.0	24.0	0.1
2022-Jul-12 Tue	0.79	0.79	0.76	0.77			28.6	28.6	0.1
2022-Jul-11 Mon	0.79	0.8	0.755	0.79	236,029	###	82.2	82.2	###
2022-Jul-08 Fri	0.775	###	0.75	0.775	442,322	165,870	60.8	60.8	0.1
2022-Jul-07 Thu	0.81	0.81	0.77	0.775	64,072	###	11.8	11.8	0.1
2022-Jul-06 Wed	0.8	###	0.77	0.77			###	###	0.1
2022-Jul-05 Tue	0.78	0.825	0.78	0.8	40,920	###	78.7	78.7	0.1
2022-Jul-04 Mon	0.775	0.825	0.77	0.77			###	###	0.1
2022-Jul-01 Fri	###	0.8	0.75	0.77			66.1	66.1	0.1
2022-Jun-30 Thu	0.78	0.785	0.75	0.75			19.7	19.7	###
2022-Jun-29 Wed	0.8	0.8	0.71	0.78	187,557	###	29.0	29.0	0.1
2022-Jun-28 Tue	0.79	0.83	0.76	0.83	230,176	182,989	90.7	90.7	###
2022-Jun-27 Mon	0.78	###	0.755	0.8			79.8	79.8	0.1
2022-Jun-24 Fri	0.7	0.82	0.7	0.78			94.4	94.4	0.1
2022-Jun-23 Thu	0.79	0.8	###	0.72			###	###	###
2022-Jun-22 Wed	0.83	0.84	###	0.775	98,425	###	###	###	0.1
2022-Jun-21 Tue	0.86	0.875	0.79	###			20.2	20.2	0.0
2022-Jun-20 Mon	0.86	###	###	0.85	252,458	0	47.1	47.1	###
2022-Jun-17 Fri	0.885	###	###	0.885	291,259	0	63.2	63.2	###
2022-Jun-16 Thu	###	###	0.89	###	221,375	###	70.1	70.1	0.0
2022-Jun-15 Wed	###	0.955	0.875	0.88	461,179	421,978	###	###	0.1
2022-Jun-14 Tue	###	###	###	0.955	344,422	0	87.1	87.1	0.1
2022-Jun-10 Fri	###	1.075	###	###	793,087	426,284	###	###	0.0
2022-Jun-09 Thu	###	###	###	###	195,282	0	25.3	25.3	0.0
2022-Jun-08 Wed	###	###	###	###	609,853	0	###	###	0.0
2022-Jun-07 Tue	1.21	1.23	###	###			25.9	25.9	0.0
2022-Jun-06 Mon	1.255	1.275	###	1.2			###	###	0.1
2022-Jun-03 Fri	1.25	###	1.22	1.25	354,570	216,287	69.6	69.6	###
2022-Jun-02 Thu	1.24	1.255	###	###	263,529	###	27.0	27.0	0.0
2022-Jun-01 Wed	###	###	###	1.2			###	###	0.1
2022-May-31 Tue	1.2	###	1.2	###	667,176	###	###	###	0.0
2022-May-30 Mon	###	1.225	###	1.21	277,249	###	###	###	###
2022-May-27 Fri	###	###	###	###	134,487	0	###	###	0.0
2022-May-26 Thu	1.155	1.23	###	###	417,840	256,971	43.0	43.0	0.0
2022-May-25 Wed	1.125	###	###	###			35.7	35.7	0.0
2022-May-24 Tue	###	1.185	###	###			18.7	18.7	0.0
2022-May-23 Mon	###	###	###	1.125	462,388	0	25.8	25.8	###
2022-May-20 Fri	###	1.21	###	1.175			68.6	68.6	###
2022-May-19 Thu	###	###	###	1.155	312,829	0	76.7	76.7	0.1
2022-May-18 Wed	###	1.24	1.145	###	620,779	740,278	###	###	0.0
2022-May-17 Tue	###	###	1.055	###	271,653	###	###	###	0.0
2022-May-16 Mon	###	###	###	###	911,727	0	###	###	0.0
2022-May-13 Fri	1	###	0.975	###	1,820,471	887,479	88.0	88.0	0.0
2022-May-12 Thu	###	1.085	###	###	637,255	###	16.4	16.4	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	1.27	###	###	1.175	1,541,156	0	15.6	15.6	###
2022-May-09 Mon	1.27	###	###	1.175	1,541,156	0	15.6	15.6	###
2022-May-06 Fri	###	###	1.28	###			45.3	45.3	0.0
2022-May-05 Thu	###	1.42	###	###			###	###	0.0
2022-May-04 Wed	###	1.49	###	###			###	###	0.0
2022-May-03 Tue	1.475	1.575	1.4	1.455			###	###	###
2022-May-02 Mon	###	###	1.49	1.5	488,051	###	5.2	5.2	0.1
2022-Apr-29 Fri	###	###	###	1.645			###	###	0.1
2022-Apr-28 Thu	1.575	###	###	###	574,120	0	86.0	86.0	0.0
2022-Apr-27 Wed	###	###	1.545	###	872,348	673,888	13.9	13.9	0.0
2022-Apr-26 Tue	1.8	1.8	###	1.675			###	###	###
2022-Apr-22 Fri	1.81	###	###	###			81.1	81.1	0.0
2022-Apr-21 Thu	###	###	###	1.88			24.3	24.3	0.1
2022-Apr-20 Wed	###	###	1.825	1.925	938,623	###	###	###	0.1
2022-Apr-19 Tue	###	1.975	1.855	###			24.2	24.2	0.0
2022-Apr-14 Thu	1.8	1.985	###	1.875			90.4	90.4	###
2022-Apr-13 Wed	1.82	1.85	1.75	1.78	327,849	590,128	15.7	15.7	0.1
2022-Apr-12 Tue	1.74	1.85	1.7	1.79			91.7	91.7	0.1
2022-Apr-11 Mon	###	1.925	###	1.78	944,453	###	###	###	0.1
2022-Apr-08 Fri	###	1.72	###	###	607,981	###	27.7	27.7	0.0
2022-Apr-07 Thu	1.645	###	###	###			91.3	91.3	0.0
2022-Apr-06 Wed	###	###	###	###	1,168,526	0	###	###	0.0
2022-Apr-05 Tue	1.87	1.875	1.655	1.8	1,032,085	###	17.4	17.4	0.1
2022-Apr-04 Mon	1.7	1.955	###	1.875	1,601,287	1,565,258	96.3	96.3	###
2022-Apr-01 Fri	###	1.7	1.57	1.7	552,024	902,559	###	###	###
2022-Mar-31 Thu	###	1.7	1.575	###			###	###	0.0
2022-Mar-30 Wed	1.57	###	1.57	###	1,933,270	###	###	###	0.0
2022-Mar-29 Tue	1.53	###	1.455	###			###	###	0.0
2022-Mar-28 Mon	1.555	###	1.5	###			92.3	92.3	0.0
2022-Mar-25 Fri	1.57	###	1.52	###			91.5	91.5	0.0
2022-Mar-24 Thu	###	###	1.49	1.655			###	###	0.1
2022-Mar-23 Wed	1.21	1.74	1.2025	1.74			###	###	0.1
2022-Mar-22 Tue	1.21	1.21	###	1.21			66.8	66.8	###
2022-Mar-21 Mon	###	1.4	###	1.21	2,388,282	###	###	###	###
2022-Mar-18 Fri	###	###	###	###			92.0	92.0	0.0
2022-Mar-17 Thu	0.83	###	0.82	###			99.3	99.3	0.0
2022-Mar-16 Wed	###	###	###	0.82	200,189	0	81.3	81.3	0.1
2022-Mar-15 Tue	0.845	0.85	0.78	0.8	281,284	229,246	###	###	0.1
2022-Mar-14 Mon	0.825	0.875	0.82	0.84	635,826	###	###	###	###
2022-Mar-11 Fri	0.83	0.83	0.81	0.82	161,079	132,084	31.5	31.5	0.1
2022-Mar-10 Thu	0.81	0.81	0.785	###			22.2	22.2	0.0
2022-Mar-09 Wed	0.75	0.82	0.75	0.785	472,947	###	88.0	88.0	###
2022-Mar-08 Tue	0.755	0.77	0.72	###			27.0	27.0	0.0
2022-Mar-07 Mon	###	0.72	###	0.71			###	###	###
2022-Mar-04 Fri	0.7	0.7	0.685	0.685			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			70.7	70.7	0.0
2022-Mar-02 Wed	0.685	###	0.675	###	105,180	###	67.2	67.2	0.0
2022-Mar-01 Tue	###	###	0.645	0.685			89.7	89.7	0.0
2022-Feb-28 Mon	###	0.7	###	0.675			30.3	30.3	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###	339,124	0	###	###	0.0
2022-Feb-23 Wed	###	0.75	###	0.71			57.6	57.6	###
2022-Feb-22 Tue	0.745	0.745	0.7	###			22.5	22.5	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	0.77	0.845	0.77	###			91.3	91.3	0.0
2022-Feb-16 Wed	0.755	0.755	0.745	0.745	93,848	70,386	###	###	###
2022-Feb-15 Tue	0.75	0.775	0.745	0.745	242,171	184,049	###	###	###
2022-Feb-14 Mon	0.77	0.78	0.745	0.78			###	###	0.1
2022-Feb-11 Fri	0.73	0.79	0.725	0.75	772,427	###	###	###	###
2022-Feb-10 Thu	0.7	0.73	0.685	0.72	238,485	168,728	###	###	###
2022-Feb-09 Wed	###	0.71	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	0.675	0.675	37,652	###	###	###	0.0
2022-Feb-07 Mon	0.72	0.72	###	###			11.8	11.8	0.0
2022-Feb-04 Fri	0.7	0.73	###	0.72	194,121	70,854	###	###	###
2022-Feb-03 Thu	0.7	###	###	###			18.8	18.8	0.0
2022-Feb-02 Wed	0.72	###	###	0.7			###	###	###
2022-Feb-01 Tue	0.645	0.75	0.645	###			87.6	87.6	0.0
2022-Jan-31 Mon	###	###	###	0.645	278,274	0	87.6	87.6	###
2022-Jan-28 Fri	###	###	0.585	###	253,579	74,171	67.1	67.1	0.0
2022-Jan-27 Thu	###	###	0.56	0.585	251,649	###	49.3	49.3	###
2022-Jan-25 Tue	0.59	###	0.55	0.55			###	###	###
2022-Jan-24 Mon	0.625	0.625	0.58	0.59			14.5	14.5	0.0
2022-Jan-21 Fri	###	###	0.625	0.625	202,340	###	28.0	28.0	0.0
2022-Jan-20 Thu	0.645	###	###	###			83.8	83.8	0.0
2022-Jan-19 Wed	###	0.7	0.625	###	650,071	430,672	7.0	7.0	0.0
2022-Jan-18 Tue	###	0.775	0.675	0.685			14.8	14.8	0.0
2022-Jan-17 Mon	0.75	0.75	###	0.71	2,435,050	913,143	###	###	###
2022-Jan-14 Fri	0.52	0.83	0.52	0.77	5,029,946	###	99.9	99.9	0.1
2022-Jan-13 Thu	0.51	###	0.49	0.51			65.4	65.4	###
2022-Jan-12 Wed	###	0.52	###	0.5	246,172	###	74.4	74.4	0.0
2022-Jan-11 Tue	0.46	0.49	0.46	0.485	115,377	###	###	###	0.0
2022-Jan-10 Mon	0.46	0.47	0.46	0.46	56,942	26,478	###	###	0.0
2022-Jan-07 Fri	0.46	###	0.45	0.455	156,387	35,187	25.7	25.7	0.0
2022-Jan-06 Thu	0.46	0.46	0.46	0.46	51,789	23,822	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	0.46	0.46			###	###	0.0
2022-Jan-04 Tue	0.46	0.47	0.46	0.47	64,589	###	76.3	76.3	###
2021-Dec-31 Fri	0.48	0.48	0.455	0.46	184,745	###	###	###	0.0
2021-Dec-30 Thu	###	0.48	0.455	0.48			87.9	87.9	0.0
2021-Dec-29 Wed	0.47	0.48	0.45	0.47			###	###	###
2021-Dec-24 Fri	0.52	0.52	0.49	0.49	21,821	###	###	###	###
2021-Dec-23 Thu	0.47	0.48	0.47	0.48			81.4	81.4	0.0
2021-Dec-22 Wed	0.48	0.485	0.47	0.47			###	###	###
2021-Dec-21 Tue	0.475	0.485	0.475	0.475	24,241	###	###	###	###
2021-Dec-20 Mon	0.5	0.5	0.475	0.475			13.0	13.0	###
2021-Dec-17 Fri	0.48	0.5	0.48	0.48	14,452	7,081	70.4	70.4	0.0
2021-Dec-16 Thu	0.5	0.5	0.48	0.48	21,454	###	9.5	9.5	0.0
2021-Dec-15 Wed	0.5	0.5	0.48	0.48	24,855	12,178	15.1	15.1	0.0
2021-Dec-14 Tue	0.5	0.5	0.49	0.49	44,283	21,920	25.0	25.0	###
2021-Dec-13 Mon	0.5025	0.5025	0.5	0.5	3,373	###	###	###	0.0
2021-Dec-10 Fri	0.5	0.5	0.49	0.49	3,743	1,852	21.3	21.3	###
2021-Dec-09 Thu	###	###	0.49	0.49	23,923	###	30.3	30.3	###
2021-Dec-08 Wed	###	0.51	0.49	0.49			13.7	13.7	###
2021-Dec-07 Tue	0.51	0.52	###	0.52			###	###	0.0
2021-Dec-06 Mon	0.525	0.54	###	0.5	127,685	34,474	23.0	23.0	0.0
2021-Dec-03 Fri	0.51	0.55	###	0.525	251,042	###	###	###	0.0
2021-Dec-02 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2021-Dec-01 Wed	0.485	###	0.485	0.5			90.7	90.7	0.0
2021-Nov-30 Tue	0.5	0.52	0.485	0.485			13.5	13.5	0.0
2021-Nov-29 Mon	0.51	0.51	0.48	0.48			###	###	0.0
2021-Nov-26 Fri	0.52	0.52	0.5	0.51			45.3	45.3	###
2021-Nov-25 Thu	###	0.52	###	0.52			78.2	78.2	0.0
2021-Nov-24 Wed	0.53	0.53	###	0.5	86,043	###	###	###	0.0
2021-Nov-23 Tue	###	0.55	###	0.55			98.1	98.1	###
2021-Nov-22 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2021-Nov-19 Fri	0.48	###	0.47	0.49			###	###	###
2021-Nov-18 Thu	0.475	0.48	0.475	0.48			76.8	76.8	0.0
2021-Nov-17 Wed	0.475	0.49	###	###	74,485	18,248	28.0	28.0	0.0
2021-Nov-16 Tue	0.49	0.49	0.46	###			8.7	8.7	0.0
2021-Nov-15 Mon	0.46	###	0.46	0.48			90.9	90.9	0.0
2021-Nov-12 Fri	0.47	0.475	0.46	0.46			###	###	0.0
2021-Nov-11 Thu	0.47	0.47	###	###	18,285	###	31.1	31.1	0.0
2021-Nov-10 Wed	0.475	0.48	###	###			27.9	27.9	0.0
2021-Nov-09 Tue	0.5	0.5	0.475	0.475			8.4	8.4	###
2021-Nov-08 Mon	###	0.48	###	0.48	18,145	4,354	90.9	90.9	0.0
2021-Nov-05 Fri	0.46	###	0.455	###			78.0	78.0	0.0
2021-Nov-04 Thu	0.48	0.5	0.46	0.46	129,029	###	###	###	0.0
2021-Nov-03 Wed	0.48	###	0.475	0.485			###	###	0.0
2021-Nov-02 Tue	###	###	0.48	0.48	40,924	9,821	8.8	8.8	0.0
2021-Nov-01 Mon	0.5	0.53	0.5	0.525			94.9	94.9	0.0
2021-Oct-29 Fri	0.5	0.5	0.46	0.49	93,625	44,940	###	###	###
2021-Oct-28 Thu	0.5	0.52	0.48	0.5	432,579	216,289	71.3	71.3	0.0
2021-Oct-27 Wed	0.53	###	###	0.525	118,455	0	38.5	38.5	0.0
2021-Oct-26 Tue	0.525	###	0.52	0.53			78.2	78.2	0.0
2021-Oct-25 Mon	###	###	0.51	0.52	140,056	###	###	###	0.0
2021-Oct-22 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2021-Oct-21 Thu	0.54	0.545	###	###	105,872	28,850	###	###	0.0
2021-Oct-20 Wed	0.51	0.545	0.51	0.525	61,773	32,585	###	###	0.0
2021-Oct-19 Tue	0.5	0.53	0.5	0.53	206,278	###	95.1	95.1	0.0
2021-Oct-18 Mon	0.5	###	###	0.5			68.6	68.6	0.0
2021-Oct-15 Fri	###	0.5	###	0.49	59,752	###	25.3	25.3	###
2021-Oct-14 Thu	0.475	0.49	0.46	0.49	58,425	27,751	###	###	###
2021-Oct-13 Wed	0.47	0.48	0.455	0.475			72.0	72.0	###
2021-Oct-12 Tue	0.46	0.47	0.455	0.455			35.3	35.3	0.0
2021-Oct-11 Mon	0.455	0.485	0.455	0.455			66.3	66.3	0.0
2021-Oct-08 Fri	0.44	0.485	###	0.445	140,924	34,174	###	###	###
2021-Oct-07 Thu	0.44	0.445	###	###			###	###	0.0
2021-Oct-06 Wed	###	0.445	###	###			###	###	0.0
2021-Oct-05 Tue	0.45	0.45	0.44	0.44			27.9	27.9	###
2021-Oct-04 Mon	0.44	0.45	0.44	0.445			###	###	###
2021-Oct-01 Fri	0.44	0.455	0.44	0.44			71.7	71.7	###
2021-Sep-30 Thu	0.455	0.46	0.43	0.44			12.6	12.6	###
2021-Sep-29 Wed	0.48	0.48	0.45	0.46			8.3	8.3	0.0
2021-Sep-28 Tue	0.48	0.49	0.47	0.47			31.4	31.4	###
2021-Sep-27 Mon	0.49	0.49	0.47	0.475			16.5	16.5	###
2021-Sep-24 Fri	0.48	0.51	0.48	0.48	51,984	###	###	###	0.0
2021-Sep-23 Thu	###	0.485	0.46	###	40,228	###	56.5	56.5	0.0
2021-Sep-22 Wed	0.475	###	0.45	0.46	136,621	###	###	###	0.0
2021-Sep-21 Tue	0.45	0.46	0.45	0.46	107,855	49,074	77.5	77.5	0.0
2021-Sep-20 Mon	0.48	0.48	0.45	0.45			17.5	17.5	0.0
2021-Sep-17 Fri	###	###	0.48	0.48	35,641	8,553	16.0	16.0	0.0
2021-Sep-16 Thu	0.51	0.51	0.485	0.49			10.9	10.9	###
2021-Sep-15 Wed	###	###	0.49	0.49			###	###	###
2021-Sep-14 Tue	0.47	###	###	0.5			94.8	94.8	0.0
2021-Sep-13 Mon	###	0.47	0.46	###			###	###	0.0
2021-Sep-10 Fri	0.47	0.47	0.46	###	60,656	###	23.1	23.1	0.0
2021-Sep-09 Thu	0.48	0.48	0.46	0.46	35,820	###	###	###	0.0
2021-Sep-08 Wed	0.47	0.47	0.455	0.47			68.2	68.2	###
2021-Sep-07 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2021-Sep-06 Mon	0.48	0.485	0.47	0.475	148,670	70,989	32.1	32.1	###
2021-Sep-03 Fri	###	###	0.47	0.48			11.4	11.4	0.0
2021-Sep-02 Thu	0.5	0.5	0.48	0.48	100,071	###	10.1	10.1	0.0
2021-Sep-01 Wed	0.49	0.5	0.485	0.5			80.9	80.9	0.0
2021-Aug-31 Tue	0.5	0.5	0.49	0.5			62.4	62.4	0.0
2021-Aug-30 Mon	0.485	0.5	0.485	0.5	32,446	15,979	86.5	86.5	0.0
2021-Aug-27 Fri	0.48	0.4975	0.48	0.4975	30,870	15,087	###	###	0.0
2021-Aug-26 Thu	0.49	0.5	0.475	0.475			###	###	###
2021-Aug-25 Wed	###	###	0.49	0.49	106,785	###	###	###	###
2021-Aug-24 Tue	0.485	###	0.485	###			###	###	0.0
2021-Aug-23 Mon	0.49	###	0.485	0.485	42,353	10,270	###	###	0.0
2021-Aug-20 Fri	0.51	0.51	0.485	0.485			13.7	13.7	0.0
2021-Aug-19 Thu	0.51	0.51	0.5	0.51			###	###	###
2021-Aug-18 Wed	0.5	###	0.5	0.5			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	0.5	0.5			###	###	0.0
2021-Aug-16 Mon	###	0.51	0.5	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2021-Aug-11 Wed	0.51	0.51	###	0.51			###	###	###
2021-Aug-10 Tue	0.51	0.52	0.5	###			###	###	0.0
2021-Aug-09 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2021-Aug-06 Fri	###	0.53	###	0.53			92.4	92.4	0.0
2021-Aug-05 Thu	0.525	0.525	0.5	0.5	22,329	11,443	8.6	8.6	0.0
2021-Aug-04 Wed	0.5	###	0.5	0.5	140,552	###	62.9	62.9	0.0
2021-Aug-03 Tue	###	0.53	0.5	0.52	139,340	###	###	###	0.0
2021-Aug-02 Mon	0.51	0.51	###	###	13,755	###	###	###	0.0
2021-Jul-30 Fri	###	###	0.5	0.5			###	###	0.0
2021-Jul-29 Thu	0.51	###	###	###	14,784	0	###	###	0.0
2021-Jul-28 Wed	###	###	0.5	0.51	67,742	###	37.7	37.7	###
2021-Jul-27 Tue	###	0.51	###	0.51	60,085	15,321	90.6	90.6	###
2021-Jul-26 Mon	0.51	0.51	###	###			###	###	0.0
2021-Jul-23 Fri	0.5	0.5	###	0.5	18,882	4,720	60.6	60.6	0.0
2021-Jul-22 Thu	0.48	###	0.48	0.5	35,877	###	###	###	0.0
2021-Jul-21 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2021-Jul-20 Tue	0.49	0.49	0.49	0.49	16,250	###	###	###	###
2021-Jul-19 Mon	0.52	0.52	###	###	73,149	###	13.0	13.0	0.0
2021-Jul-16 Fri	0.52	0.52	0.51	###			###	###	0.0
2021-Jul-15 Thu	0.51	0.52	0.51	0.51	65,273	###	###	###	###
2021-Jul-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2021-Jul-13 Tue	0.52	0.52	0.48	0.48	336,240	168,120	2.6	2.6	0.0
2021-Jul-12 Mon	0.49	0.5	0.49	0.5			87.3	87.3	0.0
2021-Jul-09 Fri	0.485	0.5	0.48	0.48			###	###	0.0
2021-Jul-08 Thu	0.51	###	0.48	0.48	488,777	###	###	###	0.0
2021-Jul-07 Wed	0.54	0.55	0.52	0.52	130,756	69,954	10.0	10.0	0.0
2021-Jul-06 Tue	0.56	0.56	0.55	0.55	55,154	###	30.1	30.1	###
2021-Jul-05 Mon	0.56	###	0.56	0.56			70.6	70.6	###
2021-Jul-02 Fri	0.57	0.57	0.56	0.56			19.0	19.0	###
2021-Jul-01 Thu	0.56	0.57	0.56	0.57	26,477	14,959	70.7	70.7	###
2021-Jun-30 Wed	###	###	0.55	0.55	51,055	14,040	###	###	###
2021-Jun-29 Tue	0.57	0.57	0.54	###			###	###	0.0
2021-Jun-28 Mon	0.53	###	0.53	0.57			###	###	###
2021-Jun-25 Fri	0.54	0.54	0.53	###	70,852	###	###	###	0.0
2021-Jun-24 Thu	###	0.54	###	0.5375			###	###	0.0
2021-Jun-23 Wed	0.53	0.54	0.53	###	23,659	12,657	###	###	0.0
2021-Jun-22 Tue	0.525	0.54	0.52	0.53	181,446	###	74.2	74.2	0.0
2021-Jun-21 Mon	0.58	0.58	###	0.545			###	###	0.0
2021-Jun-18 Fri	###	0.58	0.55	0.58	104,843	###	81.6	81.6	###
2021-Jun-17 Thu	0.575	0.59	0.56	0.56			25.9	25.9	###
2021-Jun-16 Wed	###	###	0.58	0.58	67,387	19,542	###	###	###
2021-Jun-15 Tue	0.585	###	0.585	0.59			###	###	0.0
2021-Jun-11 Fri	0.53	###	0.53	0.58			97.5	97.5	###
2021-Jun-10 Thu	0.5	0.54	0.5	0.52	376,029	###	92.9	92.9	0.0
2021-Jun-09 Wed	0.5	0.5	###	0.5			71.6	71.6	0.0
2021-Jun-08 Tue	0.5	0.5	###	0.5			###	###	0.0
2021-Jun-07 Mon	0.5	0.51	0.485	0.49			###	###	###
2021-Jun-04 Fri	0.51	0.51	0.49	0.49	199,522	###	11.7	11.7	###
2021-Jun-03 Thu	0.51	0.52	0.51	###			###	###	0.0
2021-Jun-02 Wed	0.5	###	0.5	0.51			78.9	78.9	###
2021-Jun-01 Tue	###	###	0.5	###			84.8	84.8	0.0
2021-May-31 Mon	###	0.53	0.49	0.5			###	###	0.0
2021-May-28 Fri	###	###	0.5	0.5			25.8	25.8	0.0
2021-May-27 Thu	###	###	###	###	94,682	0	10.7	10.7	0.0
2021-May-26 Wed	0.51	0.51	0.5	0.51			###	###	###
2021-May-25 Tue	0.5	0.51	0.4975	0.5			65.0	65.0	0.0
2021-May-24 Mon	0.5	###	###	###	42,588	0	78.8	78.8	0.0
2021-May-21 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2021-May-20 Thu	0.485	0.49	0.48	0.48	297,849	144,456	27.4	27.4	0.0
2021-May-19 Wed	0.5	0.51	0.485	###			###	###	0.0
2021-May-18 Tue	0.5	0.51	0.49	0.5			64.2	64.2	0.0
2021-May-17 Mon	0.51	0.52	###	###	57,475	14,943	###	###	0.0
2021-May-14 Fri	0.51	0.51	0.48	###			###	###	0.0
2021-May-13 Thu	0.5	0.5	0.475	0.48	61,552	###	16.0	16.0	0.0
2021-May-12 Wed	0.5	###	0.49	0.49	74,578	18,271	###	###	###
2021-May-11 Tue	###	0.52	0.485	0.485	181,740	91,324	###	###	0.0
2021-May-10 Mon	0.5	###	0.5	0.5	209,271	###	###	###	0.0
2021-May-07 Fri	0.49	###	0.485	0.49	56,347	###	65.6	65.6	###
2021-May-06 Thu	0.51	0.51	0.47	0.47			5.2	5.2	###
2021-May-05 Wed	0.475	0.5	0.475	0.5	76,824	37,451	###	###	0.0
2021-May-04 Tue	###	0.5	0.46	0.47			###	###	###
2021-May-03 Mon	0.48	0.49	0.48	0.485	16,329	###	###	###	0.0
2021-Apr-30 Fri	###	0.51	0.46	0.49			36.4	36.4	###
2021-Apr-29 Thu	###	###	0.49	0.49	108,550	###	14.6	14.6	###
2021-Apr-28 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2021-Apr-27 Tue	###	0.53	###	0.52			78.0	78.0	0.0
2021-Apr-26 Mon	0.525	0.53	###	###	237,855	###	###	###	0.0
2021-Apr-23 Fri	###	###	0.52	0.525			###	###	0.0
2021-Apr-22 Thu	###	###	###	0.525	194,381	0	83.6	83.6	0.0
2021-Apr-21 Wed	0.51	0.53	0.51	0.525	23,440	12,188	###	###	0.0
2021-Apr-20 Tue	0.53	0.53	###	0.525			###	###	0.0
2021-Apr-19 Mon	0.525	0.53	0.52	0.53			80.7	80.7	0.0
2021-Apr-16 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2021-Apr-15 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2021-Apr-14 Wed	0.52	0.53	0.51	0.52	155,981	###	###	###	0.0
2021-Apr-13 Tue	0.525	0.525	0.51	0.51	70,220	###	###	###	###
2021-Apr-12 Mon	0.52	0.52	0.51	0.51	213,323	###	###	###	###
2021-Apr-09 Fri	###	0.52	0.48	0.52	99,848	49,924	###	###	0.0
2021-Apr-08 Thu	0.51	0.51	0.48	###	132,489	65,582	###	###	0.0
2021-Apr-07 Wed	0.48	0.51	0.48	0.49	149,158	###	83.7	83.7	###
2021-Apr-06 Tue	0.475	0.48	0.46	###			22.6	22.6	0.0
2021-Apr-01 Thu	###	###	0.455	0.46	73,073	16,624	###	###	0.0
2021-Mar-31 Wed	###	###	0.44	0.44	301,426	###	###	###	###
2021-Mar-30 Tue	0.51	0.51	0.46	0.46	279,555	135,584	###	###	0.0
2021-Mar-29 Mon	0.51	0.51	0.46	0.46			2.4	2.4	0.0
2021-Mar-26 Fri	0.5	0.53	0.5	0.53	72,420	###	###	###	0.0
2021-Mar-25 Thu	0.53	###	0.49	0.49	345,779	###	3.9	3.9	###
2021-Mar-24 Wed	0.54	0.54	###	0.52	139,621	###	14.0	14.0	0.0
2021-Mar-23 Tue	0.54	0.54	0.52	0.52	93,753	49,689	15.0	15.0	0.0
2021-Mar-22 Mon	0.55	0.55	0.525	0.525			###	###	0.0
2021-Mar-19 Fri	0.55	0.56	0.525	0.525			###	###	0.0
2021-Mar-18 Thu	0.545	0.56	0.545	0.55			74.7	74.7	###
2021-Mar-17 Wed	0.53	0.545	0.525	0.54			###	###	0.0
2021-Mar-16 Tue	0.52	0.53	0.51	0.525	83,488	###	69.6	69.6	0.0
2021-Mar-15 Mon	0.53	###	###	0.52			24.6	24.6	0.0
2021-Mar-12 Fri	0.5	###	0.5	###			64.1	64.1	0.0
2021-Mar-11 Thu	0.53	0.53	0.49	0.51			###	###	###
2021-Mar-10 Wed	0.51	###	0.485	0.485			###	###	0.0
2021-Mar-09 Tue	0.54	0.55	0.5	###			###	###	0.0
2021-Mar-08 Mon	0.5	0.54	0.49	0.53			###	###	0.0
2021-Mar-05 Fri	###	###	0.46	0.48			###	###	0.0
2021-Mar-04 Thu	0.54	0.54	0.51	###			###	###	0.0
2021-Mar-03 Wed	0.53	0.56	0.53	###			###	###	0.0
2021-Mar-02 Tue	0.57	0.58	0.55	0.56			###	###	###
2021-Mar-01 Mon	0.55	0.57	###	###			###	###	0.0
2021-Feb-26 Fri	0.56	0.585	0.54	0.55			###	###	###
2021-Feb-25 Thu	###	0.575	0.55	0.56	167,980	94,488	###	###	###
2021-Feb-24 Wed	0.55	###	0.55	0.55			73.7	73.7	###
2021-Feb-23 Tue	0.55	0.555	0.54	0.545			###	###	0.0
2021-Feb-22 Mon	###	###	0.545	0.545			13.8	13.8	0.0
2021-Feb-19 Fri	0.57	0.575	0.555	###			###	###	0.0
2021-Feb-18 Thu	0.57	0.575	0.55	0.57	215,074	120,979	72.2	72.2	###
2021-Feb-17 Wed	0.59	0.59	0.57	0.57	147,385	85,483	###	###	###
2021-Feb-16 Tue	0.59	0.59	###	0.585			36.6	36.6	###
2021-Feb-15 Mon	0.585	###	0.58	###	1,035,629	###	88.4	88.4	0.0
2021-Feb-12 Fri	0.555	0.575	0.555	###			84.4	84.4	0.0
2021-Feb-11 Thu	0.54	###	0.54	0.555	534,973	144,442	###	###	###
2021-Feb-10 Wed	0.52	0.54	0.52	0.53			###	###	0.0
2021-Feb-09 Tue	###	0.53	###	0.52	196,449	52,058	87.7	87.7	0.0
2021-Feb-08 Mon	0.5	0.52	0.49	0.51			###	###	###
2021-Feb-05 Fri	0.45	###	###	0.445			###	###	###
2021-Feb-04 Thu	0.47	0.48	0.44	0.44	336,685	154,875	###	###	###
2021-Feb-03 Wed	0.475	0.49	0.475	0.475			63.0	63.0	###
2021-Feb-02 Tue	###	###	0.475	0.48			18.9	18.9	0.0
2021-Feb-01 Mon	0.5	0.52	0.475	0.48	363,178	180,681	15.8	15.8	0.0
2021-Jan-29 Fri	###	###	###	###			43.4	43.4	0.0
2021-Jan-28 Thu	0.52	0.53	0.51	0.51			###	###	###
2021-Jan-27 Wed	0.53	0.54	0.51	0.53	272,750	###	###	###	0.0
2021-Jan-25 Mon	0.52	0.54	###	0.52	112,659	###	###	###	0.0
2021-Jan-22 Fri	###	0.54	0.5	0.525			90.4	90.4	0.0
2021-Jan-21 Thu	0.48	0.51	0.48	0.485			73.0	73.0	0.0
2021-Jan-20 Wed	0.52	0.52	0.48	0.48	90,773	45,386	###	###	0.0
2021-Jan-19 Tue	0.53	0.53	0.47	0.49	310,181	###	3.5	3.5	###
2021-Jan-18 Mon	0.51	0.555	###	###	719,173	199,570	###	###	0.0
2021-Jan-15 Fri	###	0.525	0.48	0.49	132,844	66,754	6.4	6.4	###
2021-Jan-14 Thu	0.5	0.525	0.48	0.49			###	###	###
2021-Jan-13 Wed	0.48	0.4925	0.475	0.49			###	###	###
2021-Jan-12 Tue	0.48	###	###	0.475			35.9	35.9	###
2021-Jan-11 Mon	0.5	0.555	0.47	0.475			15.2	15.2	###
2021-Jan-08 Fri	0.46	0.5	0.46	0.5	547,981	###	96.2	96.2	0.0
2021-Jan-07 Thu	0.44	0.455	0.43	0.45			###	###	0.0
2021-Jan-06 Wed	###	0.44	0.4275	0.44			###	###	###
2021-Jan-05 Tue	0.44	0.44	0.43	###	116,576	###	25.7	25.7	0.0
2021-Jan-04 Mon	###	0.44	###	0.44			94.1	94.1	###
2020-Dec-31 Thu	###	###	0.4	###			15.5	15.5	0.0
2020-Dec-30 Wed	###	###	0.4	0.4			###	###	0.0
2020-Dec-29 Tue	0.43	0.44	0.42	0.42			13.1	13.1	###
2020-Dec-24 Thu	0.425	0.425	0.42	0.425			###	###	###
2020-Dec-23 Wed	0.42	0.425	0.42	0.425	13,749	###	###	###	###
2020-Dec-22 Tue	0.425	0.425	0.42	0.42			###	###	###
2020-Dec-21 Mon	0.44	0.445	0.43	###			34.0	34.0	0.0
2020-Dec-18 Fri	0.445	0.445	0.425	0.44	113,555	###	34.8	34.8	###
2020-Dec-17 Thu	###	###	0.43	0.43	20,170	###	30.6	30.6	###
2020-Dec-16 Wed	0.44	0.445	0.425	0.43	68,253	###	###	###	###
2020-Dec-15 Tue	0.42	0.445	0.42	0.445			97.5	97.5	###
2020-Dec-14 Mon	0.43	0.445	0.42	0.42			###	###	###
2020-Dec-11 Fri	0.455	0.455	0.42	0.425			3.8	3.8	###
2020-Dec-10 Thu	0.445	0.45	###	0.44			39.0	39.0	###
2020-Dec-09 Wed	0.45	0.46	0.44	0.445			32.5	32.5	###
2020-Dec-08 Tue	0.48	0.485	0.445	0.45	171,220	###	6.3	6.3	0.0
2020-Dec-07 Mon	0.47	0.48	0.45	0.45			###	###	0.0
2020-Dec-04 Fri	0.46	0.47	0.44	###			###	###	0.0
2020-Dec-03 Thu	0.44	0.47	0.44	0.45	313,758	142,759	###	###	0.0
2020-Dec-02 Wed	0.47	0.485	0.445	0.485			88.8	88.8	0.0
2020-Dec-01 Tue	0.46	0.46	0.445	0.46			###	###	0.0
2020-Nov-30 Mon	0.45	0.47	0.45	0.47			###	###	###
2020-Nov-27 Fri	0.46	0.46	0.4	0.44			###	###	###
2020-Nov-26 Thu	0.46	###	0.44	0.46	101,129	22,248	###	###	0.0
2020-Nov-25 Wed	0.44	0.46	###	0.45			84.7	84.7	0.0
2020-Nov-24 Tue	0.46	0.475	0.44	0.44			###	###	###
2020-Nov-23 Mon	0.475	0.48	###	###	177,188	42,525	###	###	0.0
2020-Nov-20 Fri	0.46	0.485	0.46	0.47			###	###	###
2020-Nov-19 Thu	0.47	0.48	0.46	0.46	138,972	###	###	###	0.0
2020-Nov-18 Wed	0.48	0.485	0.455	###	153,273	###	18.6	18.6	0.0
2020-Nov-17 Tue	0.5	0.5	0.48	0.48	126,585	62,026	15.3	15.3	0.0
2020-Nov-16 Mon	0.5	0.5	###	0.5			69.2	69.2	0.0
2020-Nov-13 Fri	###	0.5	0.49	0.5			69.3	69.3	0.0
2020-Nov-12 Thu	0.5	###	0.49	###			35.7	35.7	0.0
2020-Nov-11 Wed	0.5	0.53	0.5	###			###	###	0.0
2020-Nov-10 Tue	###	###	0.5	0.51			18.0	18.0	###
2020-Nov-09 Mon	###	0.545	0.5	0.53	354,278	###	87.9	87.9	0.0
2020-Nov-06 Fri	0.46	###	0.455	0.455			###	###	0.0
2020-Nov-05 Thu	0.43	0.445	0.43	0.44	45,280	###	###	###	###
2020-Nov-04 Wed	0.455	0.46	0.445	0.445			###	###	###
2020-Nov-03 Tue	###	0.445	0.43	0.44			66.5	66.5	###
2020-Nov-02 Mon	0.46	0.46	0.43	0.43			###	###	###
2020-Oct-30 Fri	0.485	0.485	0.45	0.46	141,377	###	###	###	0.0
2020-Oct-29 Thu	0.49	0.5	0.47	0.475			###	###	###
2020-Oct-28 Wed	0.46	0.475	0.455	0.47	98,947	###	###	###	###
2020-Oct-27 Tue	0.46	0.47	0.46	###	137,727	64,043	###	###	0.0
2020-Oct-26 Mon	0.48	0.48	0.46	0.46	247,024	###	18.8	18.8	0.0
2020-Oct-23 Fri	0.49	0.49	0.47	0.48	152,681	73,286	23.0	23.0	0.0
2020-Oct-22 Thu	0.49	0.5	0.49	0.49	94,585	###	###	###	###
2020-Oct-21 Wed	0.5	0.5	0.49	0.5			65.7	65.7	0.0
2020-Oct-20 Tue	0.5	0.5	0.49	###	93,649	46,356	31.6	31.6	0.0
2020-Oct-19 Mon	0.51	0.52	0.48	0.48			###	###	0.0
2020-Oct-16 Fri	0.525	0.54	0.5	0.5			###	###	0.0
2020-Oct-15 Thu	###	0.525	###	###	133,720	###	11.4	11.4	0.0
2020-Oct-14 Wed	0.52	0.525	0.51	###			27.7	27.7	0.0
2020-Oct-13 Tue	0.55	0.55	###	0.53			15.2	15.2	0.0
2020-Oct-12 Mon	0.55	0.56	0.51	0.53	279,959	149,778	11.6	11.6	0.0
2020-Oct-09 Fri	0.525	0.545	0.52	0.53	68,343	###	70.2	70.2	0.0
2020-Oct-08 Thu	0.54	0.55	0.51	###			###	###	0.0
2020-Oct-07 Wed	0.49	0.54	0.49	0.51	284,376	146,453	###	###	###
2020-Oct-06 Tue	0.47	0.485	0.47	0.485			85.0	85.0	0.0
2020-Oct-05 Mon	0.455	0.47	0.45	###	168,643	77,575	77.8	77.8	0.0
2020-Oct-02 Fri	0.47	0.47	0.45	0.45	253,941	###	25.4	25.4	0.0
2020-Oct-01 Thu	###	0.475	0.46	0.47			72.7	72.7	###
2020-Sep-30 Wed	0.46	###	0.45	0.45			###	###	0.0
2020-Sep-29 Tue	0.46	0.48	0.455	0.46			###	###	0.0
2020-Sep-28 Mon	0.45	0.46	###	0.46			83.5	83.5	0.0
2020-Sep-25 Fri	0.45	0.455	0.445	0.445			24.0	24.0	###
2020-Sep-24 Thu	0.445	0.445	0.43	0.445			71.3	71.3	###
2020-Sep-23 Wed	0.46	0.475	0.46	0.46	268,357	125,456	###	###	0.0
2020-Sep-22 Tue	0.46	0.475	0.46	0.475	309,370	###	###	###	###
2020-Sep-21 Mon	0.485	0.5	0.47	0.475			###	###	###
2020-Sep-18 Fri	0.56	0.56	0.47	0.48			###	###	0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###	0				0.0
2020-Sep-15 Tue	0.525	0.56	0.525	###	77,942	42,283	###	###	0.0
2020-Sep-14 Mon	0.5	0.55	0.5	0.55	90,671	###	###	###	###
2020-Sep-11 Fri	0.525	0.53	0.485	0.485	338,070	171,570	###	###	0.0
2020-Sep-10 Thu	0.53	0.55	0.52	0.52			27.9	27.9	0.0
2020-Sep-09 Wed	0.54	0.55	0.51	0.51			6.5	6.5	###
2020-Sep-08 Tue	0.59	0.59	###	0.54			###	###	0.0
2020-Sep-07 Mon	0.54	0.59	0.54	0.585			94.7	94.7	###
2020-Sep-04 Fri	0.59	0.59	###	###			###	###	0.0
2020-Sep-03 Thu	0.575	0.585	0.575	0.585	18,483	10,720	###	###	###
2020-Sep-02 Wed	0.575	0.58	###	0.58			###	###	###
2020-Sep-01 Tue	0.585	0.585	0.57	0.57	27,783	16,044	###	###	###
2020-Aug-31 Mon	0.585	0.585	0.555	0.57	75,755	43,180	###	###	###
2020-Aug-28 Fri	0.55	0.56	0.55	0.56	42,573	23,628	###	###	###
2020-Aug-27 Thu	0.58	0.59	0.56	###			20.9	20.9	0.0
2020-Aug-26 Wed	0.57	0.58	0.56	0.58			83.0	83.0	###
2020-Aug-25 Tue	0.58	0.59	0.547	0.55	201,854	114,753	10.6	10.6	###
2020-Aug-24 Mon	0.54	0.59	0.54	0.58	117,983	###	###	###	###
2020-Aug-21 Fri	0.525	0.54	###	0.54	89,856	###	81.9	81.9	0.0
2020-Aug-20 Thu	0.56	0.575	0.5	0.5	492,626	264,786	2.3	2.3	0.0
2020-Aug-19 Wed	###	###	###	0.57			13.3	13.3	###
2020-Aug-18 Tue	0.585	###	0.57	0.58			28.2	28.2	###
2020-Aug-17 Mon	###	###	0.57	0.58			###	###	###
2020-Aug-14 Fri	0.585	###	0.58	###			75.2	75.2	0.0
2020-Aug-13 Thu	###	###	0.575	0.58			###	###	###
2020-Aug-12 Wed	###	###	0.59	###	235,644	###	85.6	85.6	0.0
2020-Aug-11 Tue	###	0.625	###	###			36.4	36.4	0.0
2020-Aug-10 Mon	###	###	###	###	289,728	0	26.1	26.1	0.0
2020-Aug-07 Fri	###	###	0.585	###	198,825	58,156	###	###	0.0
2020-Aug-06 Thu	0.59	###	0.585	0.585	182,348	###	27.0	27.0	###
2020-Aug-05 Wed	0.58	0.59	0.575	0.59	195,548	###	78.6	78.6	0.0
2020-Aug-04 Tue	0.545	0.57	0.54	0.56			###	###	###
2020-Aug-03 Mon	0.53	0.575	0.51	0.51	293,381	159,159	###	###	###
2020-Jul-31 Fri	###	###	###	0.525	86,028	0	32.1	32.1	0.0
2020-Jul-30 Thu	###	###	0.52	0.52	124,223	###	###	###	0.0
2020-Jul-29 Wed	0.55	0.55	###	0.52	191,545	52,674	###	###	0.0
2020-Jul-28 Tue	0.55	0.58	0.525	0.55			###	###	###
2020-Jul-27 Mon	0.47	###	0.46	0.52			###	###	0.0
2020-Jul-24 Fri	0.445	0.47	0.425	0.445	329,222	147,326	###	###	###
2020-Jul-23 Thu	###	0.42	###	0.42			72.6	72.6	###
2020-Jul-22 Wed	0.41	###	0.375	0.385	153,622	###	6.3	6.3	0.0
2020-Jul-21 Tue	0.4	###	###	0.41	350,550	0	74.2	74.2	###
2020-Jul-20 Mon	###	###	###	###	204,447	0	96.3	96.3	0.0
2020-Jul-17 Fri	###	###	###	0.345	215,545	0	26.2	26.2	0.0
2020-Jul-16 Thu	###	0.41	###	###			###	###	0.0
2020-Jul-15 Wed	0.325	0.375	0.325	0.375	776,072	271,625	98.1	98.1	###
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	0.28	0.285			###	###	###
2020-Jul-09 Thu	0.27	0.285	0.27	0.27	115,841	32,145	65.5	65.5	###
2020-Jul-08 Wed	0.285	###	0.27	0.27	321,647	43,422	###	###	###
2020-Jul-07 Tue	0.29	0.29	0.28	0.29	113,087	32,229	###	###	###
2020-Jul-06 Mon	0.28	0.29	0.275	0.285	110,240	31,142	###	###	###
2020-Jul-03 Fri	0.29	0.29	0.28	0.28			15.8	15.8	###
2020-Jul-02 Thu	0.28	0.28	###	###			7.8	7.8	0.0
2020-Jul-01 Wed	###	0.28	###	0.28	127,782	17,889	###	###	###
2020-Jun-30 Tue	0.28	0.28	0.26	0.26	223,178	60,258	6.5	6.5	0.0
2020-Jun-29 Mon	0.28	0.28	0.275	0.275			###	###	###
2020-Jun-26 Fri	0.275	0.275	0.275	0.275			64.9	64.9	###
2020-Jun-25 Thu	0.28	###	0.27	0.27			20.7	20.7	###
2020-Jun-24 Wed	0.25	0.26	0.25	0.255			###	###	0.0
2020-Jun-23 Tue	0.275	0.275	0.245	0.25	306,089	79,583	###	###	0.0
2020-Jun-22 Mon	0.27	0.27	0.24	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	0.28	186,172	0	7.1	7.1	###
2020-Jun-18 Thu	###	###	0.29	0.29			###	###	###
2020-Jun-17 Wed	0.27	0.285	0.27	0.275	126,246	###	83.5	83.5	###
2020-Jun-16 Tue	###	###	0.25	0.25			0.6	0.6	0.0
2020-Jun-15 Mon	###	###	0.275	0.28	496,270	###	###	###	###
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###	54,656	0	35.1	35.1	0.0
2020-Jun-10 Wed	###	###	###	###	34,087	0	###	###	0.0
2020-Jun-09 Tue	###	###	###	0.325			###	###	###
2020-Jun-05 Fri	0.275	###	0.275	###	132,076	###	###	###	0.0
2020-Jun-04 Thu	0.285	###	0.28	0.28			###	###	###
2020-Jun-03 Wed	0.29	###	0.275	0.275			###	###	###
2020-Jun-02 Tue	0.29	###	0.285	0.285	120,070	###	23.9	23.9	###
2020-Jun-01 Mon	###	###	0.28	0.28			###	###	###
2020-May-29 Fri	###	###	0.29	###			###	###	0.0
2020-May-28 Thu	###	###	###	###	63,987	0	###	###	0.0
2020-May-27 Wed	###	0.325	###	###			###	###	0.0
2020-May-26 Tue	###	0.345	###	###	178,575	###	###	###	0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	0.285	###	0.285	###	435,889	###	95.7	95.7	0.0
2020-May-21 Thu	0.26	0.275	0.26	0.27	65,123	17,420	88.0	88.0	###
2020-May-20 Wed	0.275	0.275	###	###	82,589	11,355	###	###	0.0
2020-May-19 Tue	###	0.275	###	0.27	69,942	###	###	###	###
2020-May-18 Mon	0.27	0.275	0.26	0.26			10.7	10.7	0.0
2020-May-15 Fri	0.26	###	0.26	0.26			66.6	66.6	0.0
2020-May-14 Thu	0.26	0.26	0.25	0.25	251,649	64,170	17.0	17.0	0.0
2020-May-13 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2020-May-12 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2020-May-11 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2020-May-08 Fri	0.26	0.26	0.245	0.255	28,344	7,156	19.3	19.3	0.0
2020-May-07 Thu	0.25	0.255	0.25	0.255	35,143	8,873	###	###	0.0
2020-May-06 Wed	0.245	0.26	0.245	0.255	184,245	46,521	###	###	0.0
2020-May-05 Tue	0.23	###	0.23	0.23			63.5	63.5	###
2020-May-04 Mon	0.25	0.25	0.23	###	168,725	###	8.0	8.0	0.0
2020-May-01 Fri	0.27	0.27	0.25	0.25	465,482	121,025	8.0	8.0	0.0
2020-Apr-30 Thu	0.25	0.27	0.25	0.27			###	###	###
2020-Apr-29 Wed	0.25	0.25	0.245	0.25	102,745	25,429	###	###	0.0
2020-Apr-28 Tue	0.26	0.26	0.25	0.26	99,346	###	70.2	70.2	0.0
2020-Apr-27 Mon	0.26	0.26	0.245	0.245			7.5	7.5	0.0
2020-Apr-24 Fri	0.25	0.25	0.245	0.25	101,286	###	65.2	65.2	0.0
2020-Apr-23 Thu	0.26	0.26	0.25	0.25	167,181	###	###	###	0.0
2020-Apr-22 Wed	0.25	0.25	0.24	0.24	107,156	26,253	###	###	0.0
2020-Apr-21 Tue	0.26	0.26	0.25	0.25			28.7	28.7	0.0
2020-Apr-20 Mon	###	0.28	0.26	0.26			35.7	35.7	0.0
2020-Apr-17 Fri	0.28	0.28	0.25	0.28	110,458	29,271	###	###	###
2020-Apr-16 Thu	0.275	0.275	0.25	0.27	89,957	###	31.5	31.5	###
2020-Apr-15 Wed	0.27	0.285	0.255	0.275			80.2	80.2	###
2020-Apr-14 Tue	###	###	0.26	0.27			###	###	###
2020-Apr-09 Thu	0.27	###	###	###			92.4	92.4	0.0
2020-Apr-08 Wed	0.275	###	###	0.27			24.3	24.3	###
2020-Apr-07 Tue	###	0.26	###	0.26	273,347	###	95.6	95.6	0.0
2020-Apr-06 Mon	0.22	0.23	###	0.23	114,274	13,141	###	###	###
2020-Apr-03 Fri	0.225	0.23	###	0.22			37.5	37.5	0.0
2020-Apr-02 Thu	###	0.225	###	0.225	49,723	###	###	###	###
2020-Apr-01 Wed	###	0.23	0.21	###			###	###	0.0
2020-Mar-31 Tue	0.24	0.24	0.2	0.22	461,075	###	###	###	0.0
2020-Mar-30 Mon	0.225	0.245	0.225	###			74.7	74.7	0.0
2020-Mar-27 Fri	0.22	0.245	###	0.225			###	###	###
2020-Mar-26 Thu	###	0.22	###	###	216,356	###	###	###	0.0
2020-Mar-25 Wed	0.2	0.225	0.2	###	195,870	41,622	###	###	0.0
2020-Mar-24 Tue	0.2	0.2	0.175	0.175	68,470	###	3.5	3.5	0.0
2020-Mar-23 Mon	###	###	###	0.175			###	###	0.0
2020-Mar-20 Fri	0.2	0.225	0.2	0.21	59,679	12,681	###	###	###
2020-Mar-19 Thu	###	0.22	###	0.2	75,181	###	94.2	94.2	0.0
2020-Mar-18 Wed	###	0.24	0.185	###			###	###	0.0
2020-Mar-17 Tue	0.23	0.245	###	###	832,055	101,926	1.3	1.3	0.0
2020-Mar-16 Mon	0.255	0.255	0.2	0.22	152,184	34,621	###	###	0.0
2020-Mar-13 Fri	0.26	0.26	0.23	0.25			###	###	0.0
2020-Mar-12 Thu	###	###	0.25	0.27	281,620	###	###	###	###
2020-Mar-11 Wed	###	###	###	0.325	66,050	0	###	###	###
2020-Mar-10 Tue	###	###	###	###	151,088	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	285,925	0	###	###	0.0
2020-Mar-06 Fri	0.4	###	###	###	138,986	0	8.1	8.1	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	0.375			###	###	###
2020-Mar-03 Tue	###	###	0.375	###	210,740	###	4.9	4.9	0.0
2020-Mar-02 Mon	###	0.4	###	###			###	###	0.0
2020-Feb-28 Fri	0.42	0.425	###	###	560,742	119,157	###	###	0.0
2020-Feb-27 Thu	0.46	0.46	0.445	0.445			###	###	###
2020-Feb-26 Wed	0.43	0.475	0.43	0.44	203,144	91,922	87.8	87.8	###
2020-Feb-25 Tue	0.45	0.455	0.42	0.43			11.2	11.2	###
2020-Feb-24 Mon	0.49	0.49	0.41	0.46	233,521	105,084	###	###	0.0
2020-Feb-21 Fri	0.48	0.5	0.455	0.5	267,281	127,626	###	###	0.0
2020-Feb-20 Thu	0.485	0.49	0.475	0.475	139,220	67,173	20.4	20.4	###
2020-Feb-19 Wed	0.51	0.51	0.48	0.485	114,429	56,642	7.2	7.2	0.0
2020-Feb-18 Tue	0.5	###	0.5	0.5			74.7	74.7	0.0
2020-Feb-17 Mon	0.49	###	0.49	0.5	130,622	###	###	###	0.0
2020-Feb-14 Fri	0.525	0.525	###	###			19.5	19.5	0.0
2020-Feb-13 Thu	0.525	0.525	###	0.525			72.6	72.6	0.0
2020-Feb-12 Wed	0.525	0.525	0.5	0.52	59,471	30,478	25.5	25.5	0.0
2020-Feb-11 Tue	###	###	###	0.525			###	###	0.0
2020-Feb-10 Mon	0.47	###	0.47	###	113,020	26,559	###	###	0.0
2020-Feb-07 Fri	###	###	0.48	0.48	90,346	21,683	14.1	14.1	0.0
2020-Feb-06 Thu	0.48	###	0.48	0.49	76,949	###	84.3	84.3	###
2020-Feb-05 Wed	0.49	0.5	0.475	0.5	83,250	40,584	83.0	83.0	0.0
2020-Feb-04 Tue	0.5	0.5	###	###			4.3	4.3	0.0
2020-Feb-03 Mon	0.51	0.51	0.47	0.48	86,688	42,477	10.3	10.3	0.0
2020-Jan-31 Fri	###	0.51	###	###			###	###	0.0
2020-Jan-30 Thu	0.51	0.51	0.485	###	92,447	###	16.7	16.7	0.0
2020-Jan-29 Wed	0.55	0.55	0.51	0.51			###	###	###
2020-Jan-28 Tue	0.56	0.56	0.545	0.555	187,675	###	###	###	###
2020-Jan-24 Fri	0.57	0.57	0.555	0.56	40,840	22,972	###	###	###
2020-Jan-23 Thu	0.57	0.57	0.555	0.555			###	###	###
2020-Jan-22 Wed	###	###	###	0.57			5.1	5.1	###
2020-Jan-21 Tue	###	###	0.59	0.59	150,685	44,452	###	###	0.0
2020-Jan-20 Mon	###	###	0.58	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			77.7	77.7	0.0
2020-Jan-16 Thu	0.58	###	0.58	###			###	###	0.0
2020-Jan-15 Wed	0.58	0.58	###	0.57	111,149	###	16.6	16.6	###
2020-Jan-14 Tue	0.58	0.58	0.57	0.57	92,385	53,121	###	###	###
2020-Jan-13 Mon	0.56	0.57	0.545	0.57			###	###	###
2020-Jan-10 Fri	0.54	0.55	###	0.545	48,741	###	78.5	78.5	0.0
2020-Jan-09 Thu	###	0.55	###	0.54			74.4	74.4	0.0
2020-Jan-08 Wed	0.55	0.55	###	###	58,076	15,970	###	###	0.0
2020-Jan-07 Tue	0.55	0.55	0.54	0.54	586,579	319,685	###	###	0.0
2020-Jan-06 Mon	0.56	0.56	0.545	0.55			18.6	18.6	###
2020-Jan-03 Fri	0.53	0.58	0.53	###	201,442	###	76.6	76.6	0.0
2020-Jan-02 Thu	0.51	0.527	0.51	0.51	33,879	###	###	###	###
2019-Dec-31 Tue	0.525	0.525	###	0.51			###	###	###
2019-Dec-24 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2019-Dec-23 Mon	0.555	0.56	0.545	0.545	58,345	###	###	###	0.0
2019-Dec-20 Fri	0.55	0.56	0.55	0.555	26,342	###	###	###	###
2019-Dec-19 Thu	0.575	###	0.56	0.56	86,349	24,177	###	###	###
2019-Dec-16 Mon	###	###	0.58	###			###	###	0.0
2019-Dec-13 Fri	0.57	0.585	###	0.58	91,975	###	###	###	###
2019-Dec-12 Thu	0.54	0.555	0.53	0.53	138,057	###	###	###	0.0
2019-Dec-11 Wed	0.56	0.56	0.54	0.55	39,588	21,773	###	###	###
2019-Dec-10 Tue	0.57	0.57	0.545	0.545			9.8	9.8	0.0
2019-Dec-09 Mon	###	0.625	0.575	0.575	191,620	114,972	6.3	6.3	###
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			24.3	24.3	0.0
2019-Dec-04 Wed	###	###	0.575	0.59			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			26.4	26.4	0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	0.725	0.74	0.72	0.72			29.6	29.6	###
2019-Nov-28 Thu	0.75	0.75	###	0.75	54,683	###	69.1	69.1	###
2019-Nov-27 Wed	0.725	0.77	0.725	0.745	90,981	###	###	###	###
2019-Nov-26 Tue	0.78	0.78	0.685	###			###	###	0.0
2019-Nov-25 Mon	0.77	0.8	0.75	0.8			###	###	0.1
2019-Nov-22 Fri	###	###	###	0.78			###	###	0.1
2019-Nov-21 Thu	0.7	0.74	0.7	0.74			95.9	95.9	0.1
2019-Nov-20 Wed	0.71	0.73	0.7	0.73	358,728	###	###	###	0.1
2019-Nov-19 Tue	0.685	0.725	0.685	0.725			94.9	94.9	###
2019-Nov-18 Mon	###	0.7	###	0.7	129,153	###	###	###	###
2019-Nov-15 Fri	0.685	0.71	0.675	0.7			###	###	###
2019-Nov-14 Thu	###	0.7	###	###			94.0	94.0	0.0
2019-Nov-13 Wed	###	###	0.645	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			94.9	94.9	0.0
2019-Nov-11 Mon	###	0.655	###	###	137,771	45,120	94.0	94.0	0.0
2019-Nov-08 Fri	###	###	0.58	###			82.8	82.8	0.0
2019-Nov-07 Thu	0.57	###	0.56	###			###	###	0.0
2019-Nov-06 Wed	0.5	0.57	0.5	0.555			98.1	98.1	###
2019-Nov-05 Tue	0.555	0.575	0.52	0.52	425,180	232,786	###	###	0.0
2019-Nov-04 Mon	###	###	###	0.555	616,654	0	###	###	###
2019-Nov-01 Fri	0.5	0.545	0.48	0.52			###	###	0.0
2019-Oct-31 Thu	###	0.53	0.47	0.5			13.0	13.0	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	0.525	0.525	0.49	0.5			###	###	0.0
2019-Oct-28 Mon	###	0.53	0.485	0.53	192,321	###	94.3	94.3	0.0
2019-Oct-25 Fri	###	0.5	0.46	0.5			96.6	96.6	0.0
2019-Oct-24 Thu	###	0.47	0.46	0.46			###	###	0.0
2019-Oct-23 Wed	0.47	0.47	###	###			28.9	28.9	0.0
2019-Oct-22 Tue	0.48	0.48	0.47	0.47	50,789	24,124	###	###	###
2019-Oct-21 Mon	0.475	0.485	0.475	0.48			###	###	0.0
2019-Oct-18 Fri	0.47	0.475	0.47	0.47			###	###	###
2019-Oct-17 Thu	0.48	0.49	0.47	0.47	92,521	###	19.3	19.3	###
2019-Oct-16 Wed	0.49	0.49	0.475	0.485	22,754	10,978	###	###	0.0
2019-Oct-15 Tue	###	###	0.47	0.485	180,444	###	10.0	10.0	0.0
2019-Oct-14 Mon	###	###	###	###	44,449	0	###	###	0.0
2019-Oct-11 Fri	###	0.5	0.49	###	67,247	33,287	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	0.51	0.52	0.5	0.5	92,146	###	###	###	0.0
2019-Oct-08 Tue	0.51	0.52	0.51	0.51			70.7	70.7	###
2019-Oct-07 Mon	###	0.51	###	0.51	44,889	11,446	###	###	###
2019-Oct-04 Fri	0.52	0.52	0.5	0.51	10,680	5,446	###	###	###
2019-Oct-03 Thu	0.5	0.52	0.5	0.52			92.8	92.8	0.0
2019-Oct-02 Wed	0.53	0.53	###	0.5			###	###	0.0
2019-Oct-01 Tue	###	0.55	###	0.53			###	###	0.0
2019-Sep-30 Mon	0.57	0.57	0.53	###	87,320	48,026	5.8	5.8	0.0
2019-Sep-27 Fri	###	###	0.55	0.56	93,552	25,726	23.3	23.3	###
2019-Sep-26 Thu	###	###	0.55	0.555	10,954	###	20.4	20.4	###
2019-Sep-25 Wed	0.585	0.59	0.54	0.57	200,620	113,350	15.8	15.8	###
2019-Sep-24 Tue	###	###	0.585	0.585			15.1	15.1	###
2019-Sep-23 Mon	###	###	###	###			###	###	0.0
2019-Sep-20 Fri	###	###	0.59	###	146,749	###	###	###	0.0
2019-Sep-19 Thu	###	###	###	###	68,676	0	###	###	0.0
2019-Sep-18 Wed	###	###	###	###			76.8	76.8	0.0
2019-Sep-17 Tue	###	###	###	###			26.0	26.0	0.0
2019-Sep-16 Mon	###	0.625	###	###	65,822	###	16.0	16.0	0.0
2019-Sep-13 Fri	###	0.655	###	0.625	87,144	###	###	###	0.0
2019-Sep-12 Thu	###	###	###	###	119,621	0	7.7	7.7	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	0.645	0.675			19.0	19.0	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###	272,423	0	25.3	25.3	0.0
2019-Sep-05 Thu	0.685	0.76	###	###			2.8	2.8	0.0
2019-Sep-04 Wed	###	###	###	###	749,943	0	###	###	0.0
2019-Sep-03 Tue	0.57	###	0.555	0.575			77.2	77.2	###
2019-Sep-02 Mon	0.49	0.57	0.49	0.57	378,340	200,520	99.2	99.2	###
2019-Aug-30 Fri	0.485	0.485	0.455	0.455	234,328	###	5.9	5.9	0.0
2019-Aug-29 Thu	0.485	0.485	0.45	0.45			4.2	4.2	0.0
2019-Aug-28 Wed	0.485	0.485	###	0.475	164,580	###	###	###	###
2019-Aug-27 Tue	0.47	0.482	###	###			###	###	0.0
2019-Aug-26 Mon	0.475	0.475	0.47	0.47			27.6	27.6	###
2019-Aug-23 Fri	0.49	0.49	0.49	0.49			###	###	###
2019-Aug-22 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2019-Aug-21 Wed	###	###	0.48	0.48	51,089	###	###	###	0.0
2019-Aug-20 Tue	0.51	0.52	0.47	0.48			4.7	4.7	0.0
2019-Aug-19 Mon	###	###	0.49	0.49			###	###	###
2019-Aug-16 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2019-Aug-15 Thu	0.55	0.55	###	###	120,181	33,049	18.8	18.8	0.0
2019-Aug-14 Wed	###	0.575	0.56	0.56			###	###	###
2019-Aug-13 Tue	###	###	0.55	0.575			86.7	86.7	###
2019-Aug-12 Mon	###	0.57	###	0.555	426,058	121,426	97.1	97.1	###
2019-Aug-09 Fri	0.47	0.5	0.47	0.5			93.0	93.0	0.0
2019-Aug-08 Thu	0.45	###	0.45	0.455	98,451	22,151	###	###	0.0
2019-Aug-07 Wed	0.445	0.46	0.445	0.45	16,774	###	###	###	0.0
2019-Aug-06 Tue	0.46	0.46	0.45	0.45	32,443	###	###	###	0.0
2019-Aug-05 Mon	###	###	0.46	0.46	61,949	14,248	###	###	0.0
2019-Aug-02 Fri	0.46	0.47	0.46	###			79.9	79.9	0.0
2019-Aug-01 Thu	0.48	0.48	0.48	0.48	84,845	40,725	72.3	72.3	0.0
2019-Jul-31 Wed	0.47	0.485	###	0.485	238,786	###	90.3	90.3	0.0
2019-Jul-30 Tue	0.45	0.47	0.45	###			90.8	90.8	0.0
2019-Jul-29 Mon	0.44	0.45	###	###	96,686	21,754	23.8	23.8	0.0
2019-Jul-26 Fri	0.46	0.46	0.425	0.44	202,584	89,643	8.7	8.7	###
2019-Jul-25 Thu	0.49	0.49	0.46	0.47	80,028	###	###	###	###
2019-Jul-24 Wed	###	0.5	0.475	0.48			13.1	13.1	0.0
2019-Jul-23 Tue	0.5	0.51	0.485	0.485			###	###	0.0
2019-Jul-22 Mon	0.475	###	0.475	0.5	156,371	###	###	###	0.0
2019-Jul-19 Fri	0.45	0.475	0.45	0.475	307,870	142,389	92.1	92.1	###
2019-Jul-18 Thu	0.43	0.44	0.42	0.44	135,383	###	###	###	###
2019-Jul-17 Wed	0.4	0.41	0.4	0.41	18,455	7,474	88.1	88.1	###
2019-Jul-16 Tue	0.41	0.42	0.4	0.4			14.6	14.6	0.0
2019-Jul-15 Mon	0.4	0.42	0.4	0.42	136,783	56,081	###	###	###
2019-Jul-12 Fri	0.375	###	0.375	###			###	###	0.0
2019-Jul-11 Thu	0.375	0.375	###	0.375			62.7	62.7	###
2019-Jul-10 Wed	###	0.375	###	###			80.7	80.7	0.0
2019-Jul-09 Tue	###	###	###	0.375			22.9	22.9	###
2019-Jul-08 Mon	###	###	0.375	0.385	50,842	###	###	###	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###			###	###	0.0
2019-Jul-02 Tue	###	###	###	###			79.6	79.6	0.0
2019-Jul-01 Mon	###	0.375	###	###			###	###	0.0
2019-Jun-28 Fri	###	0.375	0.355	0.375	61,127	###	89.5	89.5	###
2019-Jun-27 Thu	0.375	0.375	###	###	49,173	###	###	###	0.0
2019-Jun-26 Wed	###	###	###	###	40,478	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###			18.2	18.2	0.0
2019-Jun-24 Mon	###	###	###	###	87,184	0	18.9	18.9	0.0
2019-Jun-21 Fri	###	###	###	###			15.5	15.5	0.0
2019-Jun-20 Thu	###	###	###	0.375	118,055	0	21.5	21.5	###
2019-Jun-19 Wed	0.385	0.385	###	###	83,979	###	###	###	0.0
2019-Jun-18 Tue	0.4	0.4	###	###	96,049	###	###	###	0.0
2019-Jun-17 Mon	###	0.385	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	0.4	###	###	178,845	###	21.5	21.5	0.0
2019-Jun-13 Thu	###	###	###	###			18.5	18.5	0.0
2019-Jun-12 Wed	###	###	###	###	23,454	0	16.4	16.4	0.0
2019-Jun-11 Tue	0.42	0.42	###	0.42	248,179	###	66.0	66.0	###
2019-Jun-07 Fri	###	0.42	###	0.42	39,488	###	###	###	###
2019-Jun-06 Thu	0.43	0.43	0.42	0.425	65,451	###	25.5	25.5	###
2019-Jun-05 Wed	0.43	0.43	0.42	0.42			17.5	17.5	###
2019-Jun-04 Tue	0.43	###	0.42	0.425	133,646	###	29.2	29.2	###
2019-Jun-03 Mon	0.42	0.43	0.42	0.42			80.8	80.8	###
2019-May-31 Fri	0.425	0.43	0.42	0.42	86,151	###	###	###	###
2019-May-30 Thu	0.42	0.425	###	0.425	88,520	###	###	###	###
2019-May-29 Wed	0.42	0.42	0.41	0.42			###	###	###
2019-May-28 Tue	0.425	0.425	0.42	0.42	10,982	###	###	###	###
2019-May-27 Mon	0.425	0.425	0.42	0.42	59,127	24,981	###	###	###
2019-May-24 Fri	###	0.44	0.42	0.42	23,759	###	###	###	###
2019-May-23 Thu	0.42	###	0.42	0.42			###	###	###
2019-May-22 Wed	0.44	0.445	0.43	0.43			14.8	14.8	###
2019-May-21 Tue	0.42	0.42	0.42	0.42	16,474	###	65.2	65.2	###
2019-May-20 Mon	0.41	0.41	0.41	0.41			72.1	72.1	###
2019-May-17 Fri	0.4	0.41	0.4	0.41	108,372	###	86.9	86.9	###
2019-May-16 Thu	0.4	###	0.4	###	52,454	###	78.3	78.3	0.0
2019-May-15 Wed	###	0.42	0.4	###			###	###	0.0
2019-May-14 Tue	0.42	###	0.41	0.42			###	###	###
2019-May-13 Mon	0.43	###	0.425	0.43	18,244	3,876	71.3	71.3	###
2019-May-10 Fri	0.425	0.44	0.425	0.425			###	###	###
2019-May-09 Thu	0.44	0.445	0.44	0.445	5,344	###	###	###	###
2019-May-08 Wed	0.445	0.47	0.425	0.425	59,284	26,529	###	###	###
2019-May-07 Tue	0.425	0.44	0.425	0.425	106,878	46,224	71.8	71.8	###
2019-May-06 Mon	###	0.445	0.425	0.425			###	###	###
2019-May-03 Fri	0.44	0.455	0.43	0.43			###	###	###
2019-May-02 Thu	###	###	###	###	250	0	72.6	72.6	0.0
2019-May-01 Wed	0.445	###	0.43	###			93.4	93.4	0.0
2019-Apr-30 Tue	0.43	###	0.43	###			###	###	0.0
2019-Apr-29 Mon	0.445	0.445	0.44	0.44	40,049	17,721	24.2	24.2	###
2019-Apr-26 Fri	0.44	0.44	0.43	0.43			15.0	15.0	###
2019-Apr-24 Wed	0.44	0.45	###	###	71,376	16,059	22.0	22.0	0.0
2019-Apr-23 Tue	0.44	0.46	0.44	0.44			###	###	###
2019-Apr-18 Thu	0.45	0.475	0.44	0.44	41,120	###	###	###	###
2019-Apr-17 Wed	0.47	0.47	0.445	0.445			###	###	###
2019-Apr-16 Tue	0.46	0.46	0.455	0.455	14,375	6,576	21.1	21.1	0.0
2019-Apr-15 Mon	0.475	0.48	0.455	0.46			13.5	13.5	0.0
2019-Apr-12 Fri	0.46	0.475	0.455	0.47			###	###	###
2019-Apr-11 Thu	###	0.5	0.455	0.47			###	###	###
2019-Apr-10 Wed	0.485	0.485	0.455	0.46	74,855	35,181	###	###	0.0
2019-Apr-09 Tue	0.49	0.51	0.48	###			###	###	0.0
2019-Apr-08 Mon	###	0.51	0.46	0.5	248,181	###	96.4	96.4	0.0
2019-Apr-05 Fri	0.46	0.46	0.46	0.46			71.8	71.8	0.0
2019-Apr-04 Thu	###	0.47	###	0.43			###	###	###
2019-Apr-03 Wed	0.48	0.48	0.46	###			###	###	0.0
2019-Apr-02 Tue	0.46	0.48	0.45	0.45			###	###	0.0
2019-Apr-01 Mon	0.46	0.475	0.46	###			78.5	78.5	0.0
2019-Mar-29 Fri	0.47	0.47	0.47	0.47	13,021	###	67.8	67.8	###
2019-Mar-28 Thu	0.46	0.48	0.455	0.48	15,526	7,258	###	###	0.0
2019-Mar-27 Wed	0.455	0.48	0.455	0.46	74,321	34,745	80.1	80.1	0.0
2019-Mar-26 Tue	0.47	0.47	0.46	###	31,683	###	###	###	0.0
2019-Mar-25 Mon	0.5	0.5	0.47	0.47	46,427	###	###	###	###
2019-Mar-22 Fri	0.48	0.5	0.48	0.48			###	###	0.0
2019-Mar-21 Thu	0.49	0.5	0.47	0.47			###	###	###
2019-Mar-20 Wed	0.49	0.49	0.47	0.47			9.8	9.8	###
2019-Mar-19 Tue	0.5	0.5	0.5	0.5	3,940	1,970	###	###	0.0
2019-Mar-18 Mon	0.5	0.5	###	0.47			5.2	5.2	###
2019-Mar-15 Fri	0.485	0.5	0.485	0.5	16,683	###	###	###	0.0
2019-Mar-14 Thu	0.5	0.5	0.48	0.48	59,951	29,375	###	###	0.0
2019-Mar-13 Wed	0.49	0.49	0.475	0.48			17.0	17.0	0.0
2019-Mar-12 Tue	0.5	0.5	0.48	0.49	75,543	###	###	###	###
2019-Mar-11 Mon	0.53	0.53	0.48	0.48	410,158	207,129	2.6	2.6	0.0
2019-Mar-08 Fri	0.555	0.555	###	0.52			4.4	4.4	0.0
2019-Mar-07 Thu	###	0.55	###	0.545			###	###	0.0
2019-Mar-06 Wed	0.525	###	0.52	###	45,851	11,921	84.1	84.1	0.0
2019-Mar-05 Tue	0.54	0.54	0.52	0.53			21.2	21.2	0.0
2019-Mar-04 Mon	0.55	0.55	0.52	0.52	273,228	146,176	###	###	0.0
2019-Mar-01 Fri	###	###	0.525	0.53			###	###	0.0
2019-Feb-28 Thu	0.54	0.545	0.525	0.53			###	###	0.0
2019-Feb-27 Wed	0.46	0.53	0.46	0.5	178,547	88,380	96.2	96.2	0.0
2019-Feb-26 Tue	0.46	0.475	0.46	0.46	5,177	2,420	73.1	73.1	0.0
2019-Feb-25 Mon	0.45	0.46	0.445	0.455			###	###	0.0
2019-Feb-22 Fri	0.45	0.455	###	0.44			13.9	13.9	###
2019-Feb-21 Thu	0.45	0.47	0.41	0.43	511,380	###	8.8	8.8	###
2019-Feb-20 Wed	0.47	0.47	0.45	0.45	59,525	27,381	###	###	0.0
2019-Feb-19 Tue	0.47	0.47	0.46	0.47			71.3	71.3	###
2019-Feb-18 Mon	0.47	0.47	0.45	0.47			###	###	###
2019-Feb-15 Fri	0.46	0.485	0.445	###			###	###	0.0
2019-Feb-14 Thu	0.48	###	0.48	0.48	104,189	###	67.4	67.4	0.0
2019-Feb-11 Mon	0.51	###	0.51	###	23,821	6,074	###	###	0.0
2019-Feb-08 Fri	0.53	###	0.51	0.51	98,385	25,088	###	###	###
2019-Feb-06 Wed	0.51	0.525	###	0.525			89.8	89.8	0.0
2019-Feb-05 Tue	0.525	0.525	###	0.51	143,129	37,571	12.4	12.4	###
2019-Feb-04 Mon	0.525	0.525	0.525	0.525			70.6	70.6	0.0
2019-Feb-01 Fri	0.54	0.54	0.525	0.525			###	###	0.0
2019-Jan-31 Thu	0.52	0.53	0.52	0.525			###	###	0.0
2019-Jan-30 Wed	0.52	0.54	0.52	0.52	42,241	22,387	###	###	0.0
2019-Jan-29 Tue	0.53	0.53	###	0.53			75.5	75.5	0.0
2019-Jan-17 Thu	0.555	0.56	0.545	0.545	75,351	###	###	###	0.0
2019-Jan-11 Fri	0.53	0.53	0.525	0.525	17,573	###	###	###	0.0
2019-Jan-10 Thu	###	0.58	0.53	0.53	78,489	###	###	###	0.0
2019-Jan-09 Wed	0.55	0.57	0.545	0.56	111,326	###	82.9	82.9	###
2019-Jan-04 Fri	###	0.545	0.52	0.53			25.7	25.7	0.0
2019-Jan-03 Thu	0.56	0.56	###	0.555			###	###	###
2019-Jan-02 Wed	0.52	0.57	0.52	0.57	8,425	###	98.6	98.6	###
2018-Dec-28 Fri	0.545	0.545	0.51	0.52	33,373	###	###	###	0.0
2018-Dec-27 Thu	###	0.55	###	0.545			###	###	0.0
2018-Dec-21 Fri	0.555	0.555	###	0.52	370,346	102,771	7.0	7.0	0.0
2018-Dec-20 Thu	###	0.55	0.52	###	200,152	107,081	80.0	80.0	0.0
2018-Dec-19 Wed	0.58	0.58	###	0.54			###	###	0.0
2018-Dec-14 Fri	0.56	0.57	0.54	0.54	95,872	###	###	###	0.0
2018-Dec-13 Thu	0.56	0.57	0.52	0.54	248,025	135,173	9.4	9.4	0.0
2018-Dec-12 Wed	0.59	0.59	0.58	0.59	37,829	22,129	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	0.625	0.625	0.58	0.58			###	###	###
2018-Dec-07 Fri	###	###	0.59	0.59	40,688	###	###	###	0.0
2018-Dec-06 Thu	###	0.625	###	###			###	###	0.0
2018-Dec-05 Wed	###	###	###	###			18.2	18.2	0.0
2018-Dec-04 Tue	###	###	###	###	6,589	0	###	###	0.0
2018-Dec-03 Mon	###	###	0.59	###	121,550	35,857	###	###	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	0.675	0.625	###	53,551	###	###	###	0.0
2018-Nov-14 Wed	###	0.7	0.59	0.59			###	###	0.0
2018-Nov-13 Tue	###	###	###	###	7,924	0	###	###	0.0
2018-Nov-12 Mon	0.7	0.7	###	###			###	###	0.0
2018-Nov-09 Fri	###	0.72	###	0.71			###	###	###
2018-Nov-08 Thu	###	###	###	###	116,941	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###			11.7	11.7	0.0
2018-Nov-06 Tue	###	###	###	###	21,751	0	###	###	0.0
2018-Nov-05 Mon	0.54	###	0.54	###	265,321	###	###	###	0.0
2018-Nov-02 Fri	###	0.55	0.53	###	93,077	###	64.6	64.6	0.0
2018-Nov-01 Thu	0.55	0.55	0.52	###	68,124	36,446	12.8	12.8	0.0
2018-Oct-31 Wed	0.54	0.56	0.525	0.545			73.2	73.2	0.0
2018-Oct-30 Tue	0.54	0.54	###	0.53	88,549	###	###	###	0.0
2018-Oct-29 Mon	0.555	0.555	###	###			###	###	0.0
2018-Oct-26 Fri	0.575	0.575	0.545	0.555	146,848	###	###	###	###
2018-Oct-25 Thu	0.58	0.58	0.54	0.55	146,883	82,254	10.7	10.7	###
2018-Oct-24 Wed	###	###	0.58	0.585	73,379	21,279	13.0	13.0	###
2018-Oct-23 Tue	###	###	###	###	18,055	0	91.1	91.1	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###			14.0	14.0	0.0
2018-Oct-18 Thu	###	0.625	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	185,320	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###	45,423	0	###	###	0.0
2018-Oct-15 Mon	0.58	0.59	0.575	0.59	36,784	21,426	88.5	88.5	0.0
2018-Oct-12 Fri	###	###	0.575	0.58			2.7	2.7	###
2018-Oct-11 Thu	###	###	0.58	###	124,347	###	11.9	11.9	0.0
2018-Oct-10 Wed	###	###	###	###	70,949	0	###	###	0.0
2018-Oct-09 Tue	###	###	###	###	29,670	0	17.8	17.8	0.0
2018-Oct-08 Mon	###	###	###	###	44,955	0	6.3	6.3	0.0
2018-Oct-05 Fri	###	###	###	###			94.6	94.6	0.0
2018-Oct-04 Thu	###	###	###	###			9.0	9.0	0.0
2018-Oct-03 Wed	###	0.655	###	###	71,625	23,457	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	126,159	0	23.5	23.5	0.0
2018-Oct-01 Mon	###	###	0.625	###	100,250	31,328	93.1	93.1	0.0
2018-Sep-28 Fri	###	###	###	###	12,250	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###	87,682	0	###	###	0.0
2018-Sep-26 Wed	###	0.655	###	###			26.7	26.7	0.0
2018-Sep-25 Tue	###	###	###	###	110,423	0	27.3	27.3	0.0
2018-Sep-24 Mon	###	###	0.58	###			4.3	4.3	0.0
2018-Sep-21 Fri	0.645	0.7	###	###	188,754	###	###	###	0.0
2018-Sep-20 Thu	0.54	###	0.54	###			99.3	99.3	0.0
2018-Sep-19 Wed	0.53	0.53	###	0.52	287,950	###	###	###	0.0
2018-Sep-18 Tue	###	0.542	0.525	0.53	148,682	79,321	###	###	0.0
2018-Sep-17 Mon	###	###	0.53	0.57	172,043	###	9.3	9.3	###
2018-Sep-14 Fri	0.58	0.59	0.58	0.58			63.5	63.5	###
2018-Sep-13 Thu	###	###	0.58	0.59			4.8	4.8	0.0
2018-Sep-12 Wed	###	###	###	###	139,358	0	###	###	0.0
2018-Sep-11 Tue	###	0.655	###	###	270,820	###	###	###	0.0
2018-Sep-10 Mon	###	0.645	###	###	124,342	###	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	0.655			75.9	75.9	###
2018-Sep-06 Thu	0.73	0.73	###	###			###	###	0.0
2018-Sep-05 Wed	0.75	0.75	###	###	81,943	30,728	22.6	22.6	0.0
2018-Sep-04 Tue	0.73	0.76	0.725	0.75			###	###	###
2018-Sep-03 Mon	0.77	0.77	0.71	0.72			###	###	###
2018-Aug-31 Fri	0.74	###	0.73	###	77,920	28,440	###	###	0.0
2018-Aug-30 Thu	0.77	0.77	0.74	0.745	90,024	###	12.7	12.7	###
2018-Aug-29 Wed	0.745	0.785	0.74	0.76	86,777	###	84.1	84.1	0.1
2018-Aug-28 Tue	0.755	0.755	###	0.74	145,072	###	19.7	19.7	0.1
2018-Aug-27 Mon	0.78	0.78	0.755	0.76			###	###	0.1
2018-Aug-24 Fri	0.785	0.8	0.77	0.78	130,286	102,274	###	###	0.1
2018-Aug-23 Thu	0.81	0.81	0.77	0.77	93,187	###	###	###	0.1
2018-Aug-22 Wed	0.8	###	0.8	###			74.0	74.0	0.0
2018-Aug-21 Tue	0.76	0.8	0.76	0.8			94.8	94.8	0.1
2018-Aug-20 Mon	0.77	0.77	0.755	0.755			19.1	19.1	###
2018-Aug-17 Fri	0.77	0.77	0.755	0.76	66,281	###	21.1	21.1	0.1
2018-Aug-16 Thu	0.78	###	0.75	0.77	77,546	29,079	###	###	0.1
2018-Aug-15 Wed	0.81	0.81	0.785	###	121,444	96,851	###	###	0.0
2018-Aug-14 Tue	0.82	0.82	0.79	0.79	212,486	171,051	###	###	###
2018-Aug-13 Mon	0.825	0.85	0.8	###	239,542	197,622	21.4	21.4	0.0
2018-Aug-10 Fri	0.86	0.86	0.825	0.84			16.1	16.1	###
2018-Aug-09 Thu	0.87	0.87	0.86	0.87	68,841	59,547	69.7	69.7	0.1
2018-Aug-08 Wed	0.85	0.87	0.82	###	94,542	79,887	85.7	85.7	0.0
2018-Aug-07 Tue	0.85	0.885	0.825	0.845	152,389	###	33.1	33.1	###
2018-Aug-06 Mon	0.845	0.85	###	0.84			30.0	30.0	###
2018-Aug-03 Fri	0.84	0.84	0.81	###			10.9	10.9	0.0
2018-Aug-02 Thu	0.85	0.85	###	###	138,041	###	###	###	0.0
2018-Aug-01 Wed	###	###	0.855	0.855	38,755	###	28.4	28.4	###
2018-Jul-31 Tue	###	###	0.84	0.84	213,074	###	5.7	5.7	###
2018-Jul-30 Mon	0.845	0.89	0.84	0.87	197,628	170,948	91.5	91.5	0.1
2018-Jul-27 Fri	0.76	0.86	0.755	0.845			98.7	98.7	###
2018-Jul-26 Thu	0.775	0.79	0.76	0.76	82,458	###	17.2	17.2	0.1
2018-Jul-25 Wed	0.83	0.83	0.75	0.755			2.5	2.5	###
2018-Jul-24 Tue	0.86	0.875	0.785	0.8	195,342	###	3.2	3.2	0.1
2018-Jul-23 Mon	0.875	0.88	0.83	0.86	63,850	###	###	###	###
2018-Jul-20 Fri	###	###	0.82	0.855	183,748	###	3.1	3.1	###
2018-Jul-19 Thu	###	###	0.85	###	381,258	###	97.1	97.1	0.0
2018-Jul-18 Wed	###	0.845	0.8	0.83			###	###	###
2018-Jul-17 Tue	0.745	0.81	0.745	0.8			###	###	0.1
2018-Jul-16 Mon	0.74	0.79	0.73	0.79	357,425	271,643	97.5	97.5	###
2018-Jul-13 Fri	0.73	###	0.71	0.72			19.0	19.0	###
2018-Jul-12 Thu	###	0.73	###	###	520,870	###	###	###	0.0
2018-Jul-11 Wed	###	0.72	###	0.71			83.0	83.0	###
2018-Jul-10 Tue	0.73	0.73	0.7	###			###	###	0.0
2018-Jul-09 Mon	0.745	0.745	###	0.74			###	###	0.1
2018-Jul-06 Fri	0.79	0.8	0.755	0.755	271,253	###	###	###	###
2018-Jul-05 Thu	0.8	###	0.79	0.79	146,450	57,847	###	###	###
2018-Jul-04 Wed	0.85	0.85	###	0.8			6.0	6.0	0.1
2018-Jul-03 Tue	0.845	0.855	0.84	0.84			28.3	28.3	###
2018-Jul-02 Mon	0.78	0.845	0.78	0.84			###	###	###
2018-Jun-29 Fri	0.8	0.83	0.78	0.78			13.1	13.1	0.1
2018-Jun-28 Thu	0.81	0.83	0.777	###	494,478	###	74.0	74.0	0.0
2018-Jun-27 Wed	###	0.88	###	0.84	645,825	###	###	###	###
2018-Jun-26 Tue	0.87	0.885	0.86	0.86	201,677	###	26.9	26.9	###
2018-Jun-25 Mon	###	###	0.86	###	237,575	102,157	###	###	0.0
2018-Jun-22 Fri	0.88	0.89	###	0.87	163,921	72,944	26.2	26.2	0.1
2018-Jun-21 Thu	0.89	###	0.88	0.89			###	###	###
2018-Jun-20 Wed	###	###	0.86	0.88			###	###	0.1
2018-Jun-19 Tue	###	0.925	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	0.885	###			###	###	0.0
2018-Jun-15 Fri	0.925	###	###	###	289,044	0	###	###	0.0
2018-Jun-14 Thu	###	###	###	###	419,955	0	21.3	21.3	0.0
2018-Jun-13 Wed	###	0.955	###	###			15.0	15.0	0.0
2018-Jun-12 Tue	###	###	###	###			13.1	13.1	0.0
2018-Jun-08 Fri	###	###	###	###	324,728	0	10.6	10.6	0.0
2018-Jun-07 Thu	###	###	###	###	219,346	0	###	###	0.0
2018-Jun-06 Wed	1	1	###	###	80,871	###	###	###	0.0
2018-Jun-05 Tue	###	0.985	0.955	0.985			90.0	90.0	###
2018-Jun-04 Mon	1	###	###	###			5.6	5.6	0.0
2018-Jun-01 Fri	###	1.025	###	1			27.6	27.6	###
2018-May-31 Thu	###	###	0.985	###			###	###	0.0
2018-May-30 Wed	1.085	###	###	###			13.3	13.3	0.0
2018-May-29 Tue	###	###	###	1.085	308,180	0	20.9	20.9	0.1
2018-May-28 Mon	###	1.145	###	###	307,870	176,255	###	###	0.0
2018-May-25 Fri	1.145	###	###	###			19.2	19.2	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	474,983	0	86.5	86.5	0.0
2018-May-22 Tue	###	###	###	1.075	396,443	0	###	###	###
2018-May-21 Mon	###	###	###	###			95.8	95.8	0.0
2018-May-18 Fri	###	1.045	###	1			86.6	86.6	###
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			81.5	81.5	0.0
2018-May-15 Tue	###	###	0.885	###	347,380	###	###	###	0.0
2018-May-14 Mon	###	###	0.89	###	346,059	###	67.9	67.9	0.0
2018-May-11 Fri	###	###	0.885	###	231,877	###	###	###	0.0
2018-May-10 Thu	###	###	0.88	###			###	###	0.0
2018-May-09 Wed	0.89	###	0.855	###	324,325	138,648	91.3	91.3	0.0
2018-May-08 Tue	###	0.925	0.86	0.88			###	###	0.1
2018-May-07 Mon	###	0.945	###	###			23.0	23.0	0.0
2018-May-04 Fri	###	0.955	###	0.925	103,388	###	###	###	###
2018-May-03 Thu	###	###	###	###	171,474	0	###	###	0.0
2018-May-02 Wed	0.925	###	0.925	###	148,386	68,628	73.3	73.3	0.0
2018-May-01 Tue	###	0.955	###	###			85.3	85.3	0.0
2018-Apr-30 Mon	###	0.975	###	###			7.9	7.9	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###	264,886	0	78.7	78.7	0.0
2018-Apr-24 Tue	1	1	###	###			4.9	4.9	0.0
2018-Apr-23 Mon	1.055	1.055	0.985	0.985			4.6	4.6	###
2018-Apr-20 Fri	1.075	1.075	###	###	296,483	159,359	###	###	0.0
2018-Apr-19 Thu	###	###	###	###	661,650	0	###	###	0.0
2018-Apr-18 Wed	###	###	0.86	###			3.8	3.8	0.0
2018-Apr-17 Tue	0.87	###	0.855	0.945	704,083	###	98.1	98.1	0.1
2018-Apr-16 Mon	###	1.045	###	###	285,954	###	###	###	0.0
2018-Apr-13 Fri	###	###	1	###	395,677	###	###	###	0.0
2018-Apr-12 Thu	###	###	1	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###			75.2	75.2	0.0
2018-Apr-09 Mon	###	###	###	###	281,074	0	###	###	0.0
2018-Apr-06 Fri	###	1.225	###	###	92,059	56,386	###	###	0.0
2018-Apr-05 Thu	###	1.23	###	###			94.1	94.1	0.0
2018-Apr-04 Wed	###	###	###	###			94.0	94.0	0.0
2018-Apr-03 Tue	1.2	1.21	###	###	1,357,680	###	###	###	0.0
2018-Mar-29 Thu	###	###	1.245	1.26	721,485	449,124	3.3	3.3	###
2018-Mar-28 Wed	###	###	1.25	1.375			0.3	0.3	0.1
2018-Mar-27 Tue	###	1.72	1.655	###			12.4	12.4	0.0
2018-Mar-26 Mon	###	1.7	1.58	1.7			95.7	95.7	###
2018-Mar-23 Fri	1.655	###	1.59	###			10.9	10.9	0.0
2018-Mar-22 Thu	1.645	1.675	###	1.675			###	###	###
2018-Mar-21 Wed	###	###	###	###	241,541	0	13.9	13.9	0.0
2018-Mar-20 Tue	1.645	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	1.7	###	###			###	###	0.0
2018-Mar-16 Fri	1.7	1.7	###	1.645	400,046	###	###	###	0.1
2018-Mar-15 Thu	###	1.72	###	###	674,270	579,872	###	###	0.0
2018-Mar-14 Wed	1.555	###	1.53	1.625	604,926	###	93.1	93.1	###
2018-Mar-13 Tue	1.48	1.57	1.45	1.57	333,752	###	95.8	95.8	0.1
2018-Mar-12 Mon	###	1.46	1.345	1.43	283,648	###	95.4	95.4	0.1
2018-Mar-09 Fri	###	1.375	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	1.26	###	363,889	229,250	###	###	0.0
2018-Mar-07 Wed	###	1.325	1.23	###	477,759	###	7.8	7.8	0.0
2018-Mar-06 Tue	1.25	1.26	1.21	1.24	351,247	###	###	###	0.1
2018-Mar-05 Mon	1.28	1.285	1.245	1.25			19.4	19.4	###
2018-Mar-02 Fri	1.345	1.345	1.29	1.29			###	###	0.1
2018-Mar-01 Thu	###	###	1.28	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	1.375			26.1	26.1	0.1
2018-Feb-27 Tue	1.4	1.4	###	###	109,080	76,356	17.8	17.8	0.0
2018-Feb-26 Mon	1.375	1.4	###	###			###	###	0.0
2018-Feb-23 Fri	###	1.4	###	###			5.0	5.0	0.0
2018-Feb-22 Thu	1.42	1.425	###	###			###	###	0.0
2018-Feb-21 Wed	###	###	###	###			19.6	19.6	0.0
2018-Feb-20 Tue	1.43	1.43	###	###	185,127	###	###	###	0.0
2018-Feb-19 Mon	###	1.42	###	###			91.5	91.5	0.0
2018-Feb-16 Fri	###	1.425	###	###			25.9	25.9	0.0
2018-Feb-15 Thu	###	1.42	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	1.285	###			84.1	84.1	0.0
2018-Feb-13 Tue	1.27	###	1.27	###	490,281	311,328	95.2	95.2	0.0
2018-Feb-12 Mon	1.26	###	1.23	###	241,422	148,474	23.8	23.8	0.0
2018-Feb-09 Fri	1.24	1.285	1.155	1.26	696,229	###	###	###	###
2018-Feb-08 Thu	1.255	1.345	1.25	1.345			96.9	96.9	###
2018-Feb-07 Wed	1.225	###	1.225	1.285	596,623	###	88.4	88.4	###
2018-Feb-06 Tue	1.25	1.25	###	###			###	###	0.0
2018-Feb-05 Mon	1.4	1.4	###	1.325	505,222	353,655	12.0	12.0	0.1
2018-Feb-02 Fri	1.42	###	1.41	###			78.6	78.6	0.0
2018-Feb-01 Thu	1.41	1.48	1.4	1.44	179,289	258,176	###	###	0.1
2018-Jan-31 Wed	1.43	1.445	###	###			23.9	23.9	0.0
2018-Jan-30 Tue	1.53	1.55	1.45	1.455	249,926	374,889	###	###	###
2018-Jan-29 Mon	1.55	1.55	1.46	1.48			###	###	0.1
2018-Jan-25 Thu	1.55	1.57	1.5	1.55			68.2	68.2	###
2018-Jan-24 Wed	1.56	1.57	1.475	1.57			###	###	0.1
2018-Jan-23 Tue	1.43	1.55	###	1.55			97.3	97.3	###
2018-Jan-22 Mon	1.58	###	1.45	1.45			###	###	###
2018-Jan-19 Fri	1.625	###	1.545	1.58	749,873	579,276	19.2	19.2	0.1
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	1.72	1.72	###	1.7			28.7	28.7	###
2018-Jan-16 Tue	1.77	1.77	###	###	581,929	###	###	###	0.0
2018-Jan-15 Mon	###	1.82	1.71	1.78			###	###	0.1
2018-Jan-12 Fri	1.655	1.74	###	1.73			###	###	###
2018-Jan-11 Thu	1.645	1.645	1.56	###			14.1	14.1	0.0
2018-Jan-03 Wed	1.825	1.85	1.77	1.81	225,545	###	22.3	22.3	###
2018-Jan-02 Tue	###	###	1.73	###			###	###	0.0
2017-Dec-29 Fri	###	###	1.82	###			26.2	26.2	0.0
2017-Dec-28 Thu	###	1.945	###	###			###	###	0.0
2017-Dec-27 Wed	1.725	1.82	1.725	1.82	390,029	691,326	93.9	93.9	###
2017-Dec-22 Fri	###	1.72	###	1.7	354,551	###	###	###	###
2017-Dec-21 Thu	1.575	###	1.57	1.625	425,282	333,846	###	###	###
2017-Dec-20 Wed	1.42	1.58	1.42	1.55	471,783	707,674	97.5	97.5	###
2017-Dec-19 Tue	###	1.42	###	1.4	287,974	###	###	###	###
2017-Dec-18 Mon	###	1.43	###	###	454,574	325,020	8.2	8.2	0.0
2017-Dec-15 Fri	1.43	1.43	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	1.255	1.26			###	###	###
2017-Dec-07 Thu	1.42	1.42	###	###	472,928	335,778	###	###	0.0
2017-Dec-06 Wed	###	###	1.41	1.43			9.8	9.8	0.1
2017-Dec-05 Tue	1.53	1.58	1.46	1.49			20.5	20.5	###
2017-Dec-04 Mon	###	###	###	1.54			###	###	###
2017-Dec-01 Fri	###	###	1.58	1.59			###	###	###
2017-Nov-30 Thu	###	1.73	1.59	1.59	757,528	###	12.2	12.2	###
2017-Nov-29 Wed	1.52	###	1.52	1.625			###	###	###
2017-Nov-28 Tue	###	###	1.46	1.49	469,952	###	###	###	###
2017-Nov-27 Mon	1.55	###	###	1.52	408,944	0	###	###	0.1
2017-Nov-24 Fri	1.54	###	1.51	1.55	466,674	###	###	###	###
2017-Nov-23 Thu	###	###	1.48	1.54			###	###	###
2017-Nov-22 Wed	1.56	###	1.4	1.545			###	###	###
2017-Nov-21 Tue	1.7	1.7	1.525	###	1,204,821	1,942,773	2.0	2.0	0.0
2017-Nov-20 Mon	###	###	###	1.73	1,007,970	0	86.9	86.9	###
2017-Nov-17 Fri	1.585	###	1.54	1.59	772,728	###	71.3	71.3	###
2017-Nov-16 Thu	###	1.672	1.53	1.59	1,061,842	###	###	###	###
2017-Nov-15 Wed	1.76	###	###	1.7			17.4	17.4	###
2017-Nov-14 Tue	1.89	1.89	###	1.74			###	###	0.1
2017-Nov-13 Mon	2	###	1.83	1.89			###	###	###
2017-Nov-10 Fri	###	2.2	1.845	###	1,201,858	2,430,757	13.0	13.0	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	1.56	###	1.51	###			88.8	88.8	0.0
2017-Nov-07 Tue	###	###	1.5	1.57	613,552	###	17.3	17.3	0.1
2017-Nov-06 Mon	1.57	1.7	1.56	1.58			###	###	0.1
2017-Nov-03 Fri	###	1.575	###	1.55	1,227,252	###	###	###	###
2017-Nov-02 Thu	1.29	###	1.25	###	926,442	579,026	95.2	95.2	0.0
2017-Nov-01 Wed	###	1.23	###	1.23	920,150	###	97.2	97.2	0.1
2017-Oct-31 Tue	###	1.21	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	1.175			###	###	###
2017-Oct-27 Fri	###	###	###	###	1,092,483	0	97.2	97.2	0.0
2017-Oct-26 Thu	###	###	###	###	381,081	0	###	###	0.0
2017-Oct-25 Wed	###	###	1.025	###	243,928	###	###	###	0.0
2017-Oct-24 Tue	###	###	1	###			24.2	24.2	0.0
2017-Oct-23 Mon	1	###	###	###			85.4	85.4	0.0
2017-Oct-20 Fri	0.975	###	###	0.975			64.8	64.8	###
2017-Oct-19 Thu	###	1.145	###	0.955			###	###	0.1
2017-Oct-18 Wed	0.975	###	###	###	1,017,854	0	98.3	98.3	0.0
2017-Oct-17 Tue	###	###	###	0.945	338,227	0	83.1	83.1	0.1
2017-Oct-16 Mon	0.945	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	0.945	0.89	###	5,603,371	###	13.4	13.4	0.0
2017-Oct-12 Thu	0.89	###	0.89	###			86.6	86.6	0.0
2017-Oct-11 Wed	0.88	###	0.87	###	329,773	143,451	83.7	83.7	0.0
2017-Oct-10 Tue	0.89	###	###	###	265,655	0	72.2	72.2	0.0
2017-Oct-09 Mon	0.88	###	0.855	0.87			###	###	0.1
2017-Oct-06 Fri	###	###	0.84	0.84			###	###	###
2017-Oct-05 Thu	###	###	0.86	0.86			###	###	###
2017-Oct-04 Wed	###	###	0.89	###			30.3	30.3	0.0
2017-Oct-03 Tue	###	###	0.88	###			32.3	32.3	0.0
2017-Oct-02 Mon	0.89	0.945	0.89	###			###	###	0.0
2017-Sep-29 Fri	0.88	0.89	0.855	0.885			###	###	###
2017-Sep-28 Thu	0.89	0.89	0.85	0.86			###	###	###
2017-Sep-27 Wed	0.86	###	0.86	###			93.6	93.6	0.0
2017-Sep-26 Tue	0.84	###	0.83	0.85			###	###	###
2017-Sep-25 Mon	0.84	###	###	###			12.6	12.6	0.0
2017-Sep-22 Fri	0.88	###	0.82	###	962,388	394,579	###	###	0.0
2017-Sep-21 Thu	###	###	0.87	###			7.5	7.5	0.0
2017-Sep-20 Wed	###	1	###	###			###	###	0.0
2017-Sep-19 Tue	1	###	0.87	###	960,352	417,753	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	0.88	###	0.855	###	670,570	###	###	###	0.0
2017-Sep-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2017-Sep-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2017-Sep-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2017-Sep-11 Mon	0.87	0.88	0.855	0.88			###	###	0.1
2017-Sep-08 Fri	0.84	0.855	0.83	0.85	270,244	227,680	###	###	###
2017-Sep-07 Thu	0.84	0.84	0.8	###			###	###	0.0
2017-Sep-06 Wed	0.82	0.83	0.8	0.82	401,028	###	65.6	65.6	0.1
2017-Sep-05 Tue	0.79	0.84	0.79	0.82			92.5	92.5	0.1
2017-Sep-04 Mon	0.85	0.85	0.83	0.85	107,284	###	75.2	75.2	###
2017-Sep-01 Fri	0.855	0.855	0.85	0.855			###	###	###
2017-Aug-31 Thu	0.84	0.86	0.825	0.85	99,157	###	76.1	76.1	###
2017-Aug-30 Wed	0.87	0.87	0.83	0.84	123,446	104,929	10.5	10.5	###
2017-Aug-29 Tue	0.87	0.87	0.85	0.87			###	###	0.1
2017-Aug-28 Mon	0.89	###	0.845	0.85			8.2	8.2	###
2017-Aug-25 Fri	0.83	###	0.83	0.88	298,552	###	###	###	0.1
2017-Aug-24 Thu	0.83	0.845	0.82	0.83			66.4	66.4	###
2017-Aug-23 Wed	0.82	0.85	0.82	0.83			83.4	83.4	###
2017-Aug-22 Tue	0.845	0.85	0.81	0.82			###	###	0.1
2017-Aug-21 Mon	###	0.845	0.825	###	93,244	77,858	###	###	0.0
2017-Aug-18 Fri	###	0.87	0.81	###			3.1	3.1	0.0
2017-Aug-17 Thu	0.82	###	0.8	###	332,720	133,088	93.5	93.5	0.0
2017-Aug-16 Wed	0.87	0.87	0.785	0.8			3.2	3.2	0.1
2017-Aug-15 Tue	0.89	0.89	0.84	0.84			###	###	###
2017-Aug-14 Mon	0.88	0.885	0.85	###	371,440	322,224	###	###	0.0
2017-Aug-11 Fri	0.87	0.88	0.845	0.85	109,925	###	16.7	16.7	###
2017-Aug-10 Thu	0.88	0.885	0.855	0.86	83,024	###	17.1	17.1	###
2017-Aug-09 Wed	0.875	###	0.86	0.89			84.2	84.2	###
2017-Aug-08 Tue	###	###	0.85	0.86	202,886	86,226	###	###	###
2017-Aug-07 Mon	0.855	0.925	0.855	0.875			###	###	0.1
2017-Aug-04 Fri	0.85	0.88	0.8	0.81			###	###	0.1
2017-Aug-03 Thu	0.88	0.955	0.87	###			91.1	91.1	0.0
2017-Aug-02 Wed	###	###	###	###	1,166,380	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###			98.8	98.8	0.0
2017-Jul-31 Mon	0.855	###	0.855	###	498,874	###	95.2	95.2	0.0
2017-Jul-28 Fri	0.82	0.85	0.8	0.85			###	###	###
2017-Jul-27 Thu	###	0.84	0.78	0.8			###	###	0.1
2017-Jul-26 Wed	###	0.82	0.75	0.79			###	###	###
2017-Jul-25 Tue	0.73	0.755	0.73	###			###	###	0.0
2017-Jul-24 Mon	0.76	0.76	###	0.73	191,354	###	9.3	9.3	0.1
2017-Jul-21 Fri	0.75	###	###	0.755			###	###	###
2017-Jul-20 Thu	0.73	0.76	0.725	0.745			###	###	###
2017-Jul-19 Wed	0.7	0.725	###	0.72	82,073	29,751	###	###	###
2017-Jul-18 Tue	###	0.71	0.675	0.71			95.0	95.0	###
2017-Jul-17 Mon	0.72	###	###	###			###	###	0.0
2017-Jul-14 Fri	0.725	0.745	0.7	0.72			###	###	###
2017-Jul-13 Thu	###	0.72	###	0.7	402,026	144,729	###	###	###
2017-Jul-12 Wed	0.685	0.685	###	###	344,985	118,157	29.2	29.2	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	20,828	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###	395,389	0	###	###	0.0
2017-Jul-06 Thu	###	###	###	###			1.8	1.8	0.0
2017-Jul-05 Wed	0.685	###	###	###	259,250	0	8.1	8.1	0.0
2017-Jul-04 Tue	###	0.77	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	0.57	0.59			30.0	30.0	0.0
2017-Jun-30 Fri	###	###	0.58	0.58	38,042	###	###	###	###
2017-Jun-29 Thu	0.59	###	0.585	###	131,723	38,528	###	###	0.0
2017-Jun-28 Wed	0.56	###	###	0.58			88.7	88.7	###
2017-Jun-27 Tue	###	###	0.55	0.55	134,747	37,055	2.9	2.9	###
2017-Jun-26 Mon	###	###	0.59	0.59			###	###	0.0
2017-Jun-23 Fri	0.57	0.59	0.57	0.59	102,770	###	###	###	0.0
2017-Jun-22 Thu	0.585	0.585	###	0.57	98,474	###	###	###	###
2017-Jun-21 Wed	0.555	0.58	0.555	0.57			90.5	90.5	###
2017-Jun-20 Tue	0.55	0.575	0.55	0.555	99,524	55,982	79.2	79.2	###
2017-Jun-19 Mon	0.58	0.58	0.55	0.55			###	###	###
2017-Jun-16 Fri	0.54	0.575	0.54	0.55	211,143	###	82.9	82.9	###
2017-Jun-15 Thu	0.55	0.55	0.54	0.54			20.1	20.1	0.0
2017-Jun-14 Wed	0.54	0.575	0.54	0.55			81.5	81.5	###
2017-Jun-13 Tue	###	0.58	0.51	###	367,456	###	7.2	7.2	0.0
2017-Jun-09 Fri	0.545	0.545	###	###			15.7	15.7	0.0
2017-Jun-08 Thu	0.55	0.55	0.53	###	85,748	###	13.5	13.5	0.0
2017-Jun-07 Wed	0.54	0.55	0.53	0.53			17.4	17.4	0.0
2017-Jun-06 Tue	0.5	0.52	0.5	0.52	141,851	72,344	###	###	0.0
2017-Jun-05 Mon	0.53	###	0.5	0.5	144,020	###	6.7	6.7	0.0
2017-Jun-02 Fri	###	###	0.51	0.52	127,477	###	78.7	78.7	0.0
2017-Jun-01 Thu	0.51	0.52	0.5	###			80.6	80.6	0.0
2017-May-31 Wed	0.5	0.52	0.49	###	70,128	###	23.7	23.7	0.0
2017-May-30 Tue	###	0.54	0.5	0.5			4.5	4.5	0.0
2017-May-29 Mon	0.55	0.56	0.53	0.53	207,681	113,186	10.8	10.8	0.0
2017-May-26 Fri	0.58	0.58	0.55	0.55			6.1	6.1	###
2017-May-25 Thu	0.555	0.555	0.53	0.53	45,670	24,775	6.4	6.4	0.0
2017-May-24 Wed	0.555	0.56	0.55	0.55			###	###	###
2017-May-23 Tue	0.575	###	0.555	0.555			9.8	9.8	###
2017-May-22 Mon	###	###	###	0.575			###	###	###
2017-May-19 Fri	0.55	0.58	0.49	0.545			###	###	0.0
2017-May-18 Thu	###	0.57	0.56	0.57			###	###	###
2017-May-17 Wed	###	###	0.55	###	400,750	###	2.5	2.5	0.0
2017-May-16 Tue	###	###	###	###	269,278	0	4.6	4.6	0.0
2017-May-15 Mon	###	###	0.57	0.57			7.7	7.7	###
2017-May-12 Fri	0.58	###	0.58	###			###	###	0.0
2017-May-11 Thu	###	###	0.575	0.575	256,955	73,874	7.6	7.6	###
2017-May-10 Wed	###	###	0.585	###	240,345	###	68.1	68.1	0.0
2017-May-09 Tue	0.58	###	0.575	0.585			76.2	76.2	###
2017-May-08 Mon	###	###	###	0.575	202,840	0	5.7	5.7	###
2017-May-05 Fri	0.625	###	###	###	267,541	0	###	###	0.0
2017-May-04 Thu	###	###	###	###	202,646	0	###	###	0.0
2017-May-03 Wed	###	###	###	###	106,121	0	80.1	80.1	0.0
2017-May-02 Tue	###	###	###	###	216,252	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	164,627	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	318,344	0	###	###	0.0
2017-Apr-27 Thu	###	0.655	###	###			###	###	0.0
2017-Apr-26 Wed	0.7	###	###	###			1.0	1.0	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	0.71	###	###	716,923	###	90.4	90.4	0.0
2017-Apr-19 Wed	0.7	0.72	###	###			15.3	15.3	0.0
2017-Apr-18 Tue	0.78	0.78	0.7	###	1,085,976	803,622	###	###	0.0
2017-Apr-13 Thu	0.685	0.75	###	0.75	1,268,545	###	###	###	###
2017-Apr-12 Wed	0.7	###	###	###			10.0	10.0	0.0
2017-Apr-11 Tue	###	0.73	0.59	###			###	###	0.0
2017-Apr-10 Mon	###	###	0.58	0.585	96,288	27,923	###	###	###
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	0.585	0.59	324,157	###	6.8	6.8	0.0
2017-Apr-05 Wed	###	###	0.585	###	337,052	98,587	###	###	0.0
2017-Apr-04 Tue	0.585	0.585	0.555	0.58	302,777	172,582	###	###	###
2017-Apr-03 Mon	0.53	0.55	0.53	0.545			91.0	91.0	0.0
2017-Mar-31 Fri	###	###	###	0.52			###	###	0.0
2017-Mar-30 Thu	0.55	0.55	0.5	###	786,249	412,780	###	###	0.0
2017-Mar-29 Wed	0.545	0.55	0.54	0.545			64.2	64.2	0.0
2017-Mar-28 Tue	0.58	0.58	0.53	0.54			4.3	4.3	0.0
2017-Mar-27 Mon	###	###	0.575	0.575	328,279	94,380	###	###	###
2017-Mar-24 Fri	0.59	###	0.58	###			94.2	94.2	0.0
2017-Mar-23 Thu	0.585	###	###	0.58	256,672	0	22.1	22.1	###
2017-Mar-22 Wed	###	###	0.555	###	668,641	185,547	4.8	4.8	0.0
2017-Mar-21 Tue	###	###	###	###	278,951	0	83.5	83.5	0.0
2017-Mar-20 Mon	###	###	0.555	###	403,389	111,940	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	601,924	0	###	###	0.0
2017-Mar-16 Thu	0.585	###	0.55	0.645			97.1	97.1	###
2017-Mar-15 Wed	0.57	0.59	0.54	0.56			###	###	###
2017-Mar-14 Tue	0.47	0.585	###	0.585	1,511,173	###	###	###	###
2017-Mar-13 Mon	0.47	0.5	0.455	0.47			75.8	75.8	###
2017-Mar-10 Fri	0.48	0.48	0.45	0.455			###	###	0.0
2017-Mar-09 Thu	0.455	0.5	0.42	0.46			###	###	0.0
2017-Mar-08 Wed	###	0.48	0.43	0.445			9.0	9.0	###
2017-Mar-07 Tue	0.55	0.57	0.43	0.44			###	###	###
2017-Mar-06 Mon	###	0.645	0.57	0.57			###	###	###
2017-Mar-03 Fri	0.645	###	###	###	1,954,923	0	16.9	16.9	0.0
2017-Mar-02 Thu	0.645	0.73	###	0.645			65.9	65.9	###
2017-Mar-01 Wed	0.655	0.655	0.58	###			5.0	5.0	0.0
2017-Feb-28 Tue	###	0.73	0.58	###	4,107,872	2,690,656	###	###	0.0
2017-Feb-27 Mon	###	0.925	0.57	0.585	10,025,229	7,493,858	###	###	###
2017-Feb-24 Fri	0.5	0.775	0.5	###			###	###	0.0
2017-Feb-23 Thu	###	0.52	###	0.46			98.7	98.7	0.0
2017-Feb-22 Wed	###	###	###	###			99.0	99.0	0.0
2017-Feb-21 Tue	###	###	###	###			86.0	86.0	0.0
2017-Feb-20 Mon	###	###	0.29	###	1,707,845	###	###	###	0.0
2017-Feb-17 Fri	###	###	0.28	###			5.3	5.3	0.0
2017-Feb-16 Thu	###	###	0.275	###			###	###	0.0
2017-Feb-15 Wed	0.26	0.28	0.25	###			###	###	0.0
2017-Feb-14 Tue	###	0.23	###	0.23	2,971,470	###	###	###	###
2017-Feb-13 Mon	0.175	###	0.175	###			###	###	0.0
2017-Feb-10 Fri	###	0.185	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	0.175	###	2,691,986	235,548	4.3	4.3	0.0
2005-Sep-16 Fri	0.28	0.28	0.28	0.28	0				###
2005-Sep-15 Thu	0.28	0.28	0.28	0.28	0				###
2005-Sep-14 Wed	0.28	0.28	0.28	0.28	0				###
2005-Sep-13 Tue	0.28	0.28	0.28	0.28	0				###
2005-Sep-12 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jun-10 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jun-09 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jun-08 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jun-07 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jun-06 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jun-03 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jun-02 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jun-01 Wed	0.28	0.28	0.28	0.28	0				###
2005-May-31 Tue	0.28	0.28	0.28	0.28	0				###
2005-May-30 Mon	0.28	0.28	0.28	0.28	0				###
2005-May-27 Fri	0.28	0.28	0.28	0.28	0				###
2005-May-26 Thu	0.28	0.28	0.28	0.28	0				###
2005-May-25 Wed	0.28	0.28	0.28	0.28	0				###
2005-May-24 Tue	0.28	0.28	0.28	0.28	0				###
2005-May-23 Mon	0.28	0.28	0.28	0.28	0				###
2005-May-20 Fri	0.28	0.28	0.28	0.28	0				###
2005-May-19 Thu	0.28	0.28	0.28	0.28	0				###
2005-May-18 Wed	0.28	0.28	0.28	0.28	0				###
2005-May-17 Tue	0.28	0.28	0.28	0.28	0				###
2005-May-16 Mon	0.28	0.28	0.28	0.28	0				###
2005-May-13 Fri	0.28	0.28	0.28	0.28	0				###
2005-May-12 Thu	0.28	0.28	0.28	0.28	0				###
2005-May-11 Wed	0.28	0.28	0.28	0.28	0				###
2005-May-10 Tue	0.28	0.28	0.28	0.28	0				###
2005-May-09 Mon	0.28	0.28	0.28	0.28	0				###
2005-May-06 Fri	0.28	0.28	0.28	0.28	0				###
2005-May-05 Thu	0.28	0.28	0.28	0.28	0				###
2005-May-04 Wed	0.28	0.28	0.28	0.28	0				###
2005-May-03 Tue	0.28	0.28	0.28	0.28	0				###
2005-May-02 Mon	0.28	0.28	0.28	0.28	0				###
2005-Apr-29 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-28 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-27 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-26 Tue	0.28	0.28	0.28	0.28	0				###
2005-Apr-22 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-21 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-20 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-19 Tue	0.28	0.28	0.28	0.28	0				###
2005-Apr-18 Mon	0.28	0.28	0.28	0.28	0				###
2005-Apr-15 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-14 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-13 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-12 Tue	0.28	0.28	0.28	0.28	0				###
2005-Apr-11 Mon	0.28	0.28	0.28	0.28	0				###
2005-Apr-08 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-07 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-06 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-05 Tue	0.28	0.28	0.28	0.28	0				###
2005-Apr-04 Mon	0.28	0.28	0.28	0.28	0				###
2005-Apr-01 Fri	0.28	0.28	0.28	0.28	0				###
2005-Mar-31 Thu	0.28	0.28	0.28	0.28	0				###
2005-Mar-30 Wed	0.28	0.28	0.28	0.28	0				###
2005-Mar-29 Tue	0.28	0.28	0.28	0.28	0				###
2005-Mar-24 Thu	0.28	0.28	0.28	0.28	0				###
2005-Mar-23 Wed	0.28	0.28	0.28	0.28	0				###
2005-Mar-22 Tue	0.28	0.28	0.28	0.28	0				###
2005-Mar-21 Mon	0.28	0.28	0.28	0.28	0				###
2005-Mar-18 Fri	0.28	0.28	0.28	0.28	0				###
2005-Mar-17 Thu	0.28	0.28	0.28	0.28	0				###
2005-Mar-16 Wed	0.28	0.28	0.28	0.28	0				###
2005-Mar-15 Tue	0.28	0.28	0.28	0.28	0				###
2005-Mar-14 Mon	0.28	0.28	0.28	0.28	0				###
2005-Mar-11 Fri	0.28	0.28	0.28	0.28	0				###
2005-Mar-10 Thu	0.28	0.28	0.28	0.28	0				###
2005-Mar-09 Wed	0.28	0.28	0.28	0.28	0				###
2005-Mar-08 Tue	0.28	0.28	0.28	0.28	0				###
2005-Mar-07 Mon	0.28	0.28	0.28	0.28	0				###
2005-Mar-04 Fri	0.28	0.28	0.28	0.28	0				###
2005-Mar-03 Thu	0.28	0.28	0.28	0.28	0				###
2005-Mar-02 Wed	0.28	0.28	0.28	0.28	0				###
2005-Mar-01 Tue	0.28	0.28	0.28	0.28	0				###
2005-Feb-28 Mon	0.28	0.28	0.28	0.28	0				###
2005-Feb-25 Fri	0.28	0.28	0.28	0.28	0				###
2005-Feb-24 Thu	0.28	0.28	0.28	0.28	0				###
2005-Feb-23 Wed	0.28	0.28	0.28	0.28	0				###
2005-Feb-22 Tue	0.28	0.28	0.28	0.28	0				###
2005-Feb-21 Mon	0.28	0.28	0.28	0.28	0				###
2005-Feb-18 Fri	0.28	0.28	0.28	0.28	0				###
2005-Feb-17 Thu	0.28	0.28	0.28	0.28	0				###
2005-Feb-16 Wed	0.28	0.28	0.28	0.28	0				###
2005-Feb-15 Tue	0.28	0.28	0.28	0.28	0				###
2005-Feb-14 Mon	0.28	0.28	0.28	0.28	0				###
2005-Feb-11 Fri	0.28	0.28	0.28	0.28	0				###
2005-Feb-10 Thu	0.28	0.28	0.28	0.28	0				###
2005-Feb-09 Wed	0.28	0.28	0.28	0.28	0				###
2005-Feb-08 Tue	0.28	0.28	0.28	0.28	0				###
2005-Feb-07 Mon	0.28	0.28	0.28	0.28	0				###
2005-Feb-04 Fri	0.28	0.28	0.28	0.28	0				###
2005-Feb-03 Thu	0.28	0.28	0.28	0.28	0				###
2005-Feb-02 Wed	0.28	0.28	0.28	0.28	0				###
2005-Feb-01 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jan-31 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jan-28 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jan-27 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jan-25 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jan-24 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jan-21 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jan-20 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jan-19 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jan-18 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jan-17 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jan-14 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jan-13 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jan-12 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jan-11 Tue	0.28	0.28	0.28	0.28	0				###
2005-Jan-10 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jan-07 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jan-06 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jan-05 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jan-04 Tue	0.28	0.28	0.28	0.28	0				###
2004-Dec-31 Fri	0.28	0.28	0.28	0.28	0				###
2004-Dec-30 Thu	0.28	0.28	0.28	0.28	0				###
2004-Dec-29 Wed	0.28	0.28	0.28	0.28	0				###
2004-Dec-24 Fri	0.28	0.28	0.28	0.28	0				###
2004-Dec-23 Thu	0.28	0.28	0.28	0.28	0				###
2004-Dec-22 Wed	0.28	0.28	0.28	0.28	0				###
2004-Dec-21 Tue	0.28	0.28	0.28	0.28	0				###
2004-Dec-20 Mon	0.28	0.28	0.28	0.28	0				###
2004-Dec-17 Fri	0.28	0.28	0.28	0.28	0				###
2004-Dec-16 Thu	0.28	0.28	0.28	0.28	0				###
2004-Dec-15 Wed	0.28	0.28	0.28	0.28	0				###
2004-Dec-14 Tue	0.28	0.28	0.28	0.28	0				###
2004-Dec-13 Mon	0.28	0.28	0.28	0.28	0				###
2004-Dec-10 Fri	0.28	0.28	0.28	0.28	0				###
2004-Dec-09 Thu	0.28	0.28	0.28	0.28	0				###
2004-Dec-08 Wed	0.28	0.28	0.28	0.28	0				###
2004-Dec-07 Tue	0.28	0.28	0.28	0.28	0				###
2004-Dec-06 Mon	0.28	0.28	0.28	0.28	0				###
2004-Dec-03 Fri	0.28	0.28	0.28	0.28	0				###
2004-Dec-02 Thu	0.28	0.28	0.28	0.28	0				###
2004-Dec-01 Wed	0.28	0.28	0.28	0.28	0				###
2004-Nov-30 Tue	0.28	0.28	0.28	0.28	0				###
2004-Nov-29 Mon	0.28	0.28	0.28	0.28	0				###
2004-Nov-26 Fri	0.28	0.28	0.28	0.28	0				###
2004-Nov-25 Thu	0.28	0.28	0.28	0.28	0				###
2004-Nov-24 Wed	0.28	0.28	0.28	0.28	0				###
2004-Nov-23 Tue	0.28	0.28	0.28	0.28	0				###
2004-Nov-22 Mon	0.28	0.28	0.28	0.28	0				###
2004-Nov-19 Fri	0.28	0.28	0.28	0.28	0				###
2004-Nov-18 Thu	0.28	0.28	0.28	0.28	0				###
2004-Nov-17 Wed	0.28	0.28	0.28	0.28	0				###
2004-Nov-16 Tue	0.28	0.28	0.28	0.28	0				###
2004-Nov-15 Mon	0.28	0.28	0.28	0.28	0				###
2004-Nov-12 Fri	0.28	0.28	0.28	0.28	0				###
2004-Nov-11 Thu	0.28	0.28	0.28	0.28	0				###
2004-Nov-10 Wed	0.28	0.28	0.28	0.28	0				###
2004-Nov-09 Tue	0.28	0.28	0.28	0.28	0				###
2004-Nov-08 Mon	0.28	0.28	0.28	0.28	0				###
2004-Nov-05 Fri	0.28	0.28	0.28	0.28	0				###
2004-Nov-04 Thu	0.28	0.28	0.28	0.28	0				###
2004-Nov-03 Wed	0.28	0.28	0.28	0.28	0				###
2004-Nov-02 Tue	0.28	0.28	0.28	0.28	0				###
2004-Nov-01 Mon	0.28	0.28	0.28	0.28	0				###
2004-Oct-29 Fri	0.28	0.28	0.28	0.28	0				###
2004-Oct-28 Thu	0.28	0.28	0.28	0.28	0				###
2004-Oct-27 Wed	0.28	0.28	0.28	0.28	0				###
2004-Oct-26 Tue	0.28	0.28	0.28	0.28	0				###
2004-Oct-25 Mon	0.28	0.28	0.28	0.28	0				###
2004-Oct-22 Fri	0.28	0.28	0.28	0.28	0				###
2004-Oct-21 Thu	0.28	0.28	0.28	0.28	0				###
2004-Oct-20 Wed	0.28	0.28	0.28	0.28	0				###
2004-Oct-19 Tue	0.28	0.28	0.28	0.28	0				###
2004-Oct-18 Mon	0.28	0.28	0.28	0.28	0				###
2004-Oct-15 Fri	0.28	0.28	0.28	0.28	0				###
2004-Oct-14 Thu	0.28	0.28	0.28	0.28	0				###
2004-Oct-13 Wed	0.28	0.28	0.28	0.28	0				###
2004-Oct-12 Tue	0.28	0.28	0.28	0.28	0				###
2004-Oct-11 Mon	0.28	0.28	0.28	0.28	0				###
2004-Oct-08 Fri	0.28	0.28	0.28	0.28	0				###
2004-Oct-07 Thu	0.28	0.28	0.28	0.28	0				###
2004-Oct-06 Wed	0.28	0.28	0.28	0.28	0				###
2004-Oct-05 Tue	0.28	0.28	0.28	0.28	0				###
2004-Oct-04 Mon	0.28	0.28	0.28	0.28	0				###
2004-Oct-01 Fri	0.28	0.28	0.28	0.28	0				###
2004-Sep-30 Thu	0.28	0.28	0.28	0.28	0				###
2004-Sep-29 Wed	0.28	0.28	0.28	0.28	0				###
2004-Sep-28 Tue	0.28	0.28	0.28	0.28	0				###
2004-Sep-27 Mon	0.28	0.28	0.28	0.28	0				###
2004-Sep-24 Fri	0.28	0.28	0.28	0.28	0				###
2004-Sep-23 Thu	0.28	0.28	0.28	0.28	0				###
2004-Sep-22 Wed	0.28	0.28	0.28	0.28	0				###
2004-Sep-21 Tue	0.28	0.28	0.28	0.28	0				###
2004-Sep-20 Mon	0.28	0.28	0.28	0.28	0				###
2004-Sep-17 Fri	0.28	0.28	0.28	0.28	0				###
2004-Sep-16 Thu	0.28	0.28	0.28	0.28	0				###
2004-Sep-15 Wed	0.28	0.28	0.28	0.28	0				###
2004-Sep-14 Tue	0.28	0.28	0.28	0.28	0				###
2004-Sep-13 Mon	0.28	0.28	0.28	0.28	0				###
2004-Sep-10 Fri	0.28	0.28	0.28	0.28	0				###
2004-Sep-09 Thu	0.28	0.28	0.28	0.28	0				###
2004-Sep-08 Wed	0.28	0.28	0.28	0.28	0				###
2004-Sep-07 Tue	0.28	0.28	0.28	0.28	0				###
2004-Sep-06 Mon	0.28	0.28	0.28	0.28	0				###
2004-Sep-03 Fri	0.28	0.28	0.28	0.28	0				###
2004-Sep-02 Thu	0.28	0.28	0.28	0.28	0				###
2004-Sep-01 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-31 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-30 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-27 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-26 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-25 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-24 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-23 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-20 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-19 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-18 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-17 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-16 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-13 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-12 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-11 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-10 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-09 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-06 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-05 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-04 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-03 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-02 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-30 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-29 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jul-28 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-27 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-26 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-23 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-22 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jul-21 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-20 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-19 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-16 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-15 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jul-14 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-13 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-12 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-09 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-08 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jul-07 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-06 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-05 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-02 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-01 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jun-30 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jun-29 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jun-28 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jun-25 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jun-24 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jun-23 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jun-22 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jun-21 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jun-18 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jun-17 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jun-16 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jun-15 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jun-11 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jun-10 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jun-09 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jun-08 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jun-07 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jun-04 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jun-03 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jun-02 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jun-01 Tue	0.28	0.28	0.28	0.28	0				###
2004-May-31 Mon	0.28	0.28	0.28	0.28	0				###
2004-May-28 Fri	0.28	0.28	0.28	0.28	0				###
2004-May-27 Thu	0.28	0.28	0.28	0.28	0				###
2004-May-26 Wed	0.28	0.28	0.28	0.28	0				###
2004-May-25 Tue	0.28	0.28	0.28	0.28	0				###
2004-May-24 Mon	0.28	0.28	0.28	0.28	0				###
2004-May-21 Fri	0.28	0.28	0.28	0.28	0				###
2004-May-20 Thu	0.28	0.28	0.28	0.28	0				###
2004-May-19 Wed	0.28	0.28	0.28	0.28	0				###
2004-May-18 Tue	0.28	0.28	0.28	0.28	0				###
2004-May-17 Mon	0.28	0.28	0.28	0.28	0				###
2004-May-14 Fri	0.28	0.28	0.28	0.28	0				###
2004-May-13 Thu	0.28	0.28	0.28	0.28	0				###
2004-May-12 Wed	0.28	0.28	0.28	0.28	0				###
2004-May-11 Tue	0.28	0.28	0.28	0.28	0				###
2004-May-10 Mon	0.28	0.28	0.28	0.28	0				###
2004-May-07 Fri	0.28	0.28	0.28	0.28	0				###
2004-May-06 Thu	0.28	0.28	0.28	0.28	0				###
2004-May-05 Wed	0.28	0.28	0.28	0.28	0				###
2004-May-04 Tue	0.28	0.28	0.28	0.28	0				###
2004-May-03 Mon	0.28	0.28	0.28	0.28	0				###
2004-Mar-11 Thu	0.28	0.28	0.28	0.28	0				###
2003-Dec-31 Wed	0.28	0.28	0.28	0.28	0				###
2003-Dec-30 Tue	0.28	0.28	0.28	0.28	0				###
2003-Dec-29 Mon	0.28	0.28	0.28	0.28	0				###
2003-Dec-24 Wed	0.28	0.28	0.28	0.28	0				###
2003-Dec-23 Tue	0.28	0.28	0.28	0.28	0				###
2003-Dec-22 Mon	0.28	0.28	0.28	0.28	0				###
2003-Dec-19 Fri	0.28	0.28	0.28	0.28	0				###
2003-Dec-18 Thu	0.28	0.28	0.28	0.28	0				###
2003-Dec-17 Wed	0.28	0.28	0.28	0.28	0				###
2003-Dec-16 Tue	0.28	0.28	0.28	0.28	0				###
2003-Dec-15 Mon	0.28	0.28	0.28	0.28	0				###
2003-Dec-12 Fri	0.28	0.28	0.28	0.28	0				###
2003-Dec-11 Thu	0.285	0.285	0.28	0.28			23.0	23.0	###
2003-Dec-10 Wed	0.285	0.285	0.28	0.285	2,018,224	570,148	75.6	75.6	###
2003-Dec-09 Tue	0.28	0.285	0.28	0.285			87.3	87.3	###
2003-Dec-08 Mon	0.275	0.285	0.275	0.28			85.0	85.0	###
2003-Dec-05 Fri	0.275	0.275	0.27	0.275			70.4	70.4	###
2003-Dec-04 Thu	0.27	0.275	0.27	0.27			71.5	71.5	###
2003-Dec-03 Wed	0.275	0.275	0.27	0.275	427,622	116,526	###	###	###
2003-Dec-02 Tue	0.275	0.28	0.27	0.275	2,921,870	###	###	###	###
2003-Dec-01 Mon	0.28	0.28	0.27	0.27			###	###	###
2003-Nov-28 Fri	0.285	0.285	0.275	0.28	4,405,449	1,233,525	###	###	###
2003-Nov-27 Thu	0.28	0.285	0.28	0.285	3,071,747	###	81.5	81.5	###
2003-Nov-26 Wed	0.29	0.29	0.275	0.28			10.3	10.3	###
2003-Nov-25 Tue	0.275	0.29	0.275	0.29	10,442,676	2,950,055	94.6	94.6	###
2003-Nov-24 Mon	0.255	0.27	0.255	0.27			###	###	###
2003-Nov-21 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2003-Nov-20 Thu	###	###	0.26	0.26			20.6	20.6	0.0
2003-Nov-19 Wed	###	###	0.26	0.26			###	###	0.0
2003-Nov-18 Tue	0.27	0.275	0.26	###			29.7	29.7	0.0
2003-Nov-17 Mon	0.28	0.28	0.27	0.275			25.4	25.4	###
2003-Nov-14 Fri	0.28	0.285	0.275	0.28	2,089,286	###	###	###	###
2003-Nov-13 Thu	0.29	0.29	0.28	0.28			10.0	10.0	###
2003-Nov-12 Wed	###	###	0.285	0.29	2,615,080	372,648	22.4	22.4	###
2003-Nov-11 Tue	###	###	0.29	###			26.0	26.0	0.0
2003-Nov-10 Mon	0.29	###	0.285	###	11,756,644	1,675,321	###	###	0.0
2003-Nov-07 Fri	0.285	0.29	0.28	0.285			71.8	71.8	###
2003-Nov-06 Thu	0.275	0.285	0.275	0.285			###	###	###
2003-Nov-05 Wed	0.28	0.285	0.275	0.275	3,504,649	###	###	###	###
2003-Nov-04 Tue	0.285	0.29	0.28	0.28	2,512,772	716,140	19.2	19.2	###
2003-Nov-03 Mon	0.285	0.29	0.28	0.28	2,567,520	731,743	###	###	###
2003-Oct-31 Fri	###	###	0.28	0.285			13.0	13.0	###
2003-Oct-30 Thu	###	###	0.29	0.29	4,787,288	694,156	###	###	###
2003-Oct-29 Wed	0.285	###	0.285	###			91.3	91.3	0.0
2003-Oct-28 Tue	0.27	0.28	###	0.28	6,504,324	###	94.2	94.2	###
2003-Oct-27 Mon	0.275	0.275	0.26	0.26	3,210,222	###	###	###	0.0
2003-Oct-24 Fri	0.27	0.275	###	0.27			74.3	74.3	###
2003-Oct-23 Thu	0.285	0.285	0.27	0.27			###	###	###
2003-Oct-22 Wed	0.285	0.29	0.28	0.285			###	###	###
2003-Oct-21 Tue	0.275	###	0.27	0.285	16,276,346	###	90.1	90.1	###
2003-Oct-20 Mon	0.29	###	###	###			2.2	2.2	0.0
2003-Oct-17 Fri	###	###	0.29	0.29			6.3	6.3	###
2003-Oct-16 Thu	0.325	0.325	###	###	4,710,579	###	8.4	8.4	0.0
2003-Oct-15 Wed	###	0.325	###	0.325			81.4	81.4	###
2003-Oct-14 Tue	###	###	###	###	2,378,488	0	###	###	0.0
2003-Oct-13 Mon	###	###	0.325	0.325			13.1	13.1	###
2003-Oct-10 Fri	###	###	0.325	###			78.4	78.4	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	0.325	###	444,756	72,272	###	###	0.0
2003-Oct-07 Tue	###	###	0.325	0.325			###	###	###
2003-Oct-06 Mon	###	###	0.325	###	296,279	48,145	19.8	19.8	0.0
2003-Oct-03 Fri	0.355	0.355	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	0.345	###	3,301,153	569,448	###	###	0.0
2003-Oct-01 Wed	###	0.345	###	0.345	987,442	###	###	###	0.0
2003-Sep-30 Tue	0.325	###	0.325	###	981,854	159,551	90.2	90.2	0.0
2003-Sep-29 Mon	###	###	###	0.325			###	###	###
2003-Sep-26 Fri	###	###	###	###	580,682	0	87.4	87.4	0.0
2003-Sep-25 Thu	0.325	###	###	###	1,992,249	0	###	###	0.0
2003-Sep-24 Wed	###	0.325	###	0.325			###	###	###
2003-Sep-23 Tue	###	###	###	###			23.9	23.9	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	590,982	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###	2,417,658	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	1,360,645	0	###	###	0.0
2003-Sep-16 Tue	0.355	0.355	0.325	###	1,252,748	###	5.7	5.7	0.0
2003-Sep-15 Mon	###	###	###	0.355			###	###	0.0
2003-Sep-12 Fri	###	0.375	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	0.325	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	265,789	0	###	###	0.0
2003-Sep-08 Mon	###	0.345	0.325	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	2,448,983	0	###	###	0.0
2003-Sep-04 Thu	0.375	###	0.355	###			###	###	0.0
2003-Sep-03 Wed	0.355	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	0.355	###	###	4,458,153	791,322	91.5	91.5	0.0
2003-Sep-01 Mon	0.325	0.325	###	###	5,169,043	###	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	0.345	###	3,473,074	###	4.0	4.0	0.0
2003-Aug-26 Tue	###	###	###	0.385	2,391,357	0	###	###	0.0
2003-Aug-25 Mon	###	0.44	0.43	0.43			22.2	22.2	###
2003-Aug-22 Fri	0.43	###	0.425	0.425			20.9	20.9	###
2003-Aug-21 Thu	###	0.44	0.43	0.43	420,773	###	28.1	28.1	###
2003-Aug-20 Wed	0.43	0.44	0.425	0.44	642,771	###	87.4	87.4	###
2003-Aug-19 Tue	0.445	0.45	0.425	0.425			9.8	9.8	###
2003-Aug-18 Mon	0.43	0.44	0.43	###			75.6	75.6	0.0
2003-Aug-15 Fri	0.43	0.43	###	0.43			69.2	69.2	###
2003-Aug-14 Thu	0.425	0.43	0.42	0.43	401,070	170,454	75.5	75.5	###
2003-Aug-13 Wed	###	0.44	0.425	0.43			###	###	###
2003-Aug-12 Tue	0.445	0.445	0.43	0.43			###	###	###
2003-Aug-11 Mon	0.41	0.44	###	###			91.9	91.9	0.0
2003-Aug-08 Fri	0.4	###	###	###			77.8	77.8	0.0
2003-Aug-07 Thu	###	###	0.4	###	1,222,348	###	3.4	3.4	0.0
2003-Aug-06 Wed	0.445	0.445	###	###	737,050	###	###	###	0.0
2003-Aug-05 Tue	0.44	0.455	0.43	0.445			###	###	###
2003-Aug-04 Mon	###	0.425	0.4	0.42	817,944	###	76.1	76.1	###
2003-Aug-01 Fri	0.375	0.425	###	###	6,310,453	1,340,971	98.6	98.6	0.0
2003-Jul-31 Thu	###	###	###	0.375			###	###	###
2003-Jul-30 Wed	###	0.375	###	###	1,383,645	###	86.1	86.1	0.0
2003-Jul-29 Tue	0.355	###	0.355	###			81.1	81.1	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	0.345	###	300,727	51,875	###	###	0.0
2003-Jul-24 Thu	0.355	###	###	0.355	449,828	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	0.355	506,520	0	6.9	6.9	0.0
2003-Jul-22 Tue	###	0.375	0.345	###	1,172,044	###	96.2	96.2	0.0
2003-Jul-21 Mon	###	###	0.345	0.345	285,970	49,329	###	###	0.0
2003-Jul-18 Fri	###	###	0.345	0.345			15.8	15.8	0.0
2003-Jul-17 Thu	0.355	0.355	0.345	###	469,980	###	###	###	0.0
2003-Jul-16 Wed	###	0.375	###	0.355	1,379,825	###	15.5	15.5	0.0
2003-Jul-15 Tue	###	###	0.355	###	1,652,582	###	81.4	81.4	0.0
2003-Jul-14 Mon	###	###	###	0.355			93.6	93.6	0.0
2003-Jul-11 Fri	###	###	###	###			80.4	80.4	0.0
2003-Jul-10 Thu	###	###	###	###			97.6	97.6	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	0.29	###	0.29	###	255,845	###	###	###	0.0
2003-Jul-07 Mon	###	###	0.29	0.29	164,978	23,921	###	###	###
2003-Jul-04 Fri	###	###	0.29	0.29			8.5	8.5	###
2003-Jul-03 Thu	###	###	###	###	958,989	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	0.285	0.325	0.28	###	4,824,670	###	94.9	94.9	0.0
2003-Jun-30 Mon	0.28	0.29	0.28	0.28			###	###	###
2003-Jun-27 Fri	0.28	0.29	0.275	0.285	578,952	163,553	81.4	81.4	###
2003-Jun-26 Thu	0.285	0.285	0.275	0.28	210,848	###	###	###	###
2003-Jun-25 Wed	0.28	0.29	0.28	0.285			84.0	84.0	###
2003-Jun-24 Tue	0.285	0.29	0.28	0.28	659,241	187,883	###	###	###
2003-Jun-23 Mon	0.285	0.285	0.27	0.285	819,448	###	72.4	72.4	###
2003-Jun-20 Fri	0.29	0.29	0.28	0.285			###	###	###
2003-Jun-19 Thu	0.29	###	0.285	0.285	482,427	68,745	16.8	16.8	###
2003-Jun-18 Wed	0.29	###	0.28	###	1,076,025	150,643	###	###	0.0
2003-Jun-17 Tue	0.28	###	0.275	0.29			91.5	91.5	###
2003-Jun-16 Mon	0.275	0.285	0.27	0.28	1,130,544	313,725	###	###	###
2003-Jun-13 Fri	###	0.28	0.26	0.275	1,722,722	###	89.5	89.5	###
2003-Jun-12 Thu	0.25	0.27	0.25	0.27			###	###	###
2003-Jun-11 Wed	0.27	0.27	0.245	0.245			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	1,439,779	0	98.1	98.1	0.0
2003-Jun-06 Fri	0.23	0.255	0.23	0.23			###	###	###
2003-Jun-05 Thu	0.23	###	0.225	0.225			14.8	14.8	###
2003-Jun-04 Wed	0.24	0.24	0.23	0.23			7.0	7.0	###
2003-Jun-03 Tue	0.23	0.24	0.23	0.24	614,824	144,483	###	###	0.0
2003-Jun-02 Mon	0.23	0.24	0.225	0.23	227,745	52,950	74.4	74.4	###
2003-May-30 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2003-May-29 Thu	0.245	0.245	###	0.24			###	###	0.0
2003-May-28 Wed	0.245	0.25	0.24	0.25	175,750	43,058	87.0	87.0	0.0
2003-May-27 Tue	0.255	0.26	0.24	0.25	306,229	76,557	16.9	16.9	0.0
2003-May-26 Mon	0.26	0.26	0.255	0.255			17.4	17.4	0.0
2003-May-23 Fri	0.26	###	0.255	###	266,443	33,971	###	###	0.0
2003-May-22 Thu	0.255	0.26	0.25	0.26			87.8	87.8	0.0
2003-May-21 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2003-May-20 Tue	0.26	0.27	0.255	0.26			###	###	0.0
2003-May-19 Mon	0.28	0.28	###	0.27	343,276	48,058	###	###	###
2003-May-16 Fri	0.27	0.28	0.26	0.28			###	###	###
2003-May-15 Thu	0.27	0.27	###	0.27	328,150	###	###	###	###
2003-May-14 Wed	0.26	###	0.26	###			###	###	0.0
2003-May-13 Tue	0.27	0.275	0.26	0.26	431,684	115,475	8.7	8.7	0.0
2003-May-12 Mon	0.275	0.28	0.26	0.28			84.6	84.6	###
2003-May-09 Fri	0.27	0.28	0.26	0.275			85.1	85.1	###
2003-May-08 Thu	0.275	0.28	0.275	0.275			###	###	###
2003-May-07 Wed	0.28	0.285	0.275	0.275	248,543	###	###	###	###
2003-May-06 Tue	0.28	0.285	0.275	0.28			###	###	###
2003-May-05 Mon	###	###	0.275	0.275	1,084,721	149,149	###	###	###
2003-May-02 Fri	###	###	###	###			21.0	21.0	0.0
2003-May-01 Thu	0.29	###	0.29	###			###	###	0.0
2003-Apr-30 Wed	0.28	0.285	0.27	0.285			###	###	###
2003-Apr-29 Tue	0.26	0.28	0.25	0.275			95.4	95.4	###
2003-Apr-28 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2003-Apr-24 Thu	0.225	###	0.225	0.26			###	###	0.0
2003-Apr-23 Wed	0.21	0.225	0.21	0.225	932,154	202,743	95.2	95.2	###
2003-Apr-22 Tue	0.21	###	###	0.21			69.2	69.2	###
2003-Apr-17 Thu	0.21	0.21	0.21	0.21	78,353	16,454	###	###	###
2003-Apr-16 Wed	0.21	###	0.21	0.21			###	###	###
2003-Apr-15 Tue	0.2	0.21	0.2	###	186,271	38,185	88.8	88.8	0.0
2003-Apr-14 Mon	0.21	0.21	###	0.21	135,425	###	75.0	75.0	###
2003-Apr-11 Fri	0.21	###	###	###			88.7	88.7	0.0
2003-Apr-10 Thu	0.21	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	0.22	###	0.22			###	###	0.0
2003-Apr-08 Tue	###	0.22	###	0.22			###	###	0.0
2003-Apr-07 Mon	0.21	0.21	0.21	0.21	73,458	15,426	64.3	64.3	###
2003-Apr-04 Fri	0.21	###	0.21	0.21	263,676	27,685	###	###	###
2003-Apr-03 Thu	###	0.22	0.21	0.21			11.8	11.8	###
2003-Apr-02 Wed	0.21	0.22	###	0.22			95.4	95.4	0.0
2003-Apr-01 Tue	0.21	###	0.21	0.21			###	###	###
2003-Mar-31 Mon	###	###	0.2	0.21	312,482	31,248	11.7	11.7	###
2003-Mar-28 Fri	###	0.21	0.2	0.21	195,888	40,157	87.3	87.3	###
2003-Mar-27 Thu	0.2	0.21	###	0.21	146,383	15,370	###	###	###
2003-Mar-26 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2003-Mar-25 Tue	0.2	0.2	0.2	0.2	99,447	19,889	###	###	0.0
2003-Mar-24 Mon	0.2	0.2	###	0.2	192,621	###	79.4	79.4	0.0
2003-Mar-21 Fri	0.21	0.22	0.2	0.2			4.4	4.4	0.0
2003-Mar-20 Thu	0.22	0.22	###	0.21			###	###	###
2003-Mar-19 Wed	0.21	0.225	0.21	0.225			###	###	###
2003-Mar-18 Tue	0.2	0.2	###	0.2			62.8	62.8	0.0
2003-Mar-17 Mon	###	0.2	###	0.2	310,926	###	###	###	0.0
2003-Mar-14 Fri	###	###	###	0.185			###	###	###
2003-Mar-13 Thu	0.175	###	0.175	###	293,822	###	89.9	89.9	0.0
2003-Mar-12 Wed	###	0.185	0.175	0.175	480,374	###	###	###	0.0
2003-Mar-11 Tue	0.185	0.185	0.175	###			17.9	17.9	0.0
2003-Mar-10 Mon	0.185	###	0.185	###	45,621	###	92.6	92.6	0.0
2003-Mar-07 Fri	###	###	###	0.185	808,083	0	###	###	###
2003-Mar-06 Thu	###	0.185	###	###	45,424	###	78.6	78.6	0.0
2003-Mar-05 Wed	0.185	0.185	###	###	131,587	12,171	13.2	13.2	0.0
2003-Mar-04 Tue	0.185	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	0.185			###	###	###
2003-Feb-28 Fri	0.185	0.185	###	0.185	184,443	###	76.7	76.7	###
2003-Feb-27 Thu	###	###	0.175	0.175	66,128	5,786	###	###	0.0
2003-Feb-26 Wed	0.185	0.185	###	###			11.5	11.5	0.0
2003-Feb-25 Tue	0.185	0.185	###	###			17.0	17.0	0.0
2003-Feb-24 Mon	###	0.2	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	113,458	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	44,225	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	199,844	0	72.8	72.8	0.0
2003-Feb-17 Mon	0.185	###	0.185	###	208,326	19,270	###	###	0.0
2003-Feb-14 Fri	0.2	0.2	0.185	0.185	399,244	76,854	###	###	###
2003-Feb-13 Thu	###	0.21	0.2	0.2			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			5.3	5.3	0.0
2003-Feb-11 Tue	###	0.22	0.2	0.22			###	###	0.0
2003-Feb-10 Mon	0.2	0.225	0.2	0.225			99.2	99.2	###
2003-Feb-07 Fri	###	###	0.2	0.2			###	###	0.0
2003-Feb-06 Thu	0.22	0.22	0.21	0.21	313,940	###	###	###	###
2003-Feb-05 Wed	###	###	0.22	0.225			8.6	8.6	###
2003-Feb-04 Tue	###	0.245	###	0.245			93.7	93.7	0.0
2003-Feb-03 Mon	0.23	###	0.23	###			###	###	0.0
2003-Jan-31 Fri	0.225	0.23	###	0.23	920,579	###	84.2	84.2	###
2003-Jan-30 Thu	0.23	###	0.23	0.23	53,976	###	71.2	71.2	###
2003-Jan-29 Wed	0.245	0.245	0.23	0.23			4.0	4.0	###
2003-Jan-28 Tue	0.25	0.25	###	###	272,187	34,023	###	###	0.0
2003-Jan-24 Fri	0.26	0.26	0.245	0.245	446,942	112,852	3.4	3.4	0.0
2003-Jan-23 Thu	0.25	0.26	0.245	0.26			###	###	0.0
2003-Jan-22 Wed	0.24	0.25	0.24	0.25			93.7	93.7	0.0
2003-Jan-21 Tue	0.22	0.26	0.22	0.25			###	###	0.0
2003-Jan-20 Mon	###	0.22	###	###			###	###	0.0
2003-Jan-17 Fri	0.21	###	0.21	###	362,640	38,077	###	###	0.0
2003-Jan-16 Thu	###	###	###	0.21	279,653	0	###	###	###
2003-Jan-15 Wed	0.21	0.21	###	###			11.9	11.9	0.0
2003-Jan-14 Tue	0.22	0.22	0.21	0.21	84,285	18,121	6.6	6.6	###
2003-Jan-13 Mon	0.21	0.22	0.21	0.22	386,459	83,088	###	###	0.0
2003-Jan-10 Fri	0.21	0.22	###	###	189,620	20,858	###	###	0.0
2003-Jan-09 Thu	###	###	0.2	0.2			11.8	11.8	0.0
2003-Jan-08 Wed	###	###	###	###			94.9	94.9	0.0
2003-Jan-07 Tue	###	###	###	###			95.9	95.9	0.0
2003-Jan-06 Mon	###	###	###	###			5.2	5.2	0.0
2003-Jan-03 Fri	###	0.185	0.175	0.185	143,949	###	###	###	###
2003-Jan-02 Thu	###	###	0.175	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	322,578	0	0.9	0.9	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	0.175			###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	123,573	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	0.175	###	###			8.9	8.9	0.0
2002-Dec-18 Wed	###	###	###	###			10.4	10.4	0.0
2002-Dec-17 Tue	###	0.175	###	###	316,675	###	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	0.175	0.175	###	###			###	###	0.0
2002-Dec-12 Thu	###	0.175	###	0.175			###	###	0.0
2002-Dec-11 Wed	0.175	0.175	###	0.175			81.4	81.4	0.0
2002-Dec-10 Tue	0.175	###	0.175	0.175	311,572	###	###	###	0.0
2002-Dec-09 Mon	###	0.185	0.175	0.175			###	###	0.0
2002-Dec-06 Fri	###	###	0.175	###	468,951	###	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	110,275	0	###	###	0.0
2002-Dec-03 Tue	###	###	0.185	0.185			5.2	5.2	###
2002-Dec-02 Mon	0.2	0.2	0.185	###	154,022	29,649	###	###	0.0
2002-Nov-29 Fri	###	###	0.185	0.2			9.7	9.7	0.0
2002-Nov-28 Thu	###	###	###	###	72,085	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	0.2	###	122,141	###	###	###	0.0
2002-Nov-26 Tue	0.21	###	0.2	###			17.5	17.5	0.0
2002-Nov-25 Mon	0.22	0.22	0.21	0.21			6.7	6.7	###
2002-Nov-22 Fri	###	0.22	###	0.22	38,141	###	###	###	0.0
2002-Nov-21 Thu	###	0.22	###	###	119,671	###	71.2	71.2	0.0
2002-Nov-20 Wed	###	0.22	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	26,421	0	###	###	0.0
2002-Nov-18 Mon	0.22	0.22	###	###			###	###	0.0
2002-Nov-15 Fri	0.22	0.225	0.22	0.22	86,820	###	69.7	69.7	0.0
2002-Nov-14 Thu	0.22	0.225	###	0.22	199,448	###	75.1	75.1	0.0
2002-Nov-13 Wed	0.225	0.225	###	0.22	561,057	###	16.3	16.3	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	0.22	0.21	###			###	###	0.0
2002-Nov-08 Fri	0.22	0.22	###	###	424,189	###	###	###	0.0
2002-Nov-07 Thu	0.22	0.225	0.22	0.22	146,945	###	77.3	77.3	0.0
2002-Nov-06 Wed	###	0.22	###	###	74,771	8,224	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	42,174	0	###	###	0.0
2002-Nov-04 Mon	0.22	0.22	###	###			###	###	0.0
2002-Nov-01 Fri	0.23	0.23	0.22	0.225	203,822	45,859	###	###	###
2002-Oct-31 Thu	0.23	0.23	0.22	0.23			###	###	###
2002-Oct-30 Wed	0.225	0.23	0.22	0.23			89.6	89.6	###
2002-Oct-29 Tue	0.23	###	0.225	0.225			15.6	15.6	###
2002-Oct-28 Mon	0.23	###	0.23	0.23			73.4	73.4	###
2002-Oct-25 Fri	0.24	0.24	0.225	0.225			4.3	4.3	###
2002-Oct-24 Thu	###	###	0.225	0.225	70,680	7,951	###	###	###
2002-Oct-23 Wed	0.23	0.24	0.23	###	258,670	60,787	85.0	85.0	0.0
2002-Oct-22 Tue	0.23	0.23	0.225	0.225	81,440	18,527	13.7	13.7	###
2002-Oct-21 Mon	###	###	0.22	0.22			###	###	0.0
2002-Oct-18 Fri	0.22	###	###	0.22			###	###	0.0
2002-Oct-17 Thu	0.225	0.225	0.22	0.22			13.6	13.6	0.0
2002-Oct-16 Wed	0.23	0.23	0.22	0.225			###	###	###
2002-Oct-15 Tue	0.225	0.23	0.225	0.225			###	###	###
2002-Oct-14 Mon	###	###	0.225	0.225			6.3	6.3	###
2002-Oct-11 Fri	0.23	0.23	0.225	0.23	82,389	18,743	74.5	74.5	###
2002-Oct-10 Thu	0.24	0.24	0.23	0.23			6.6	6.6	###
2002-Oct-09 Wed	0.24	0.25	###	###	318,828	39,853	21.3	21.3	0.0
2002-Oct-08 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2002-Oct-07 Mon	0.225	###	0.225	0.225	42,173	4,744	###	###	###
2002-Oct-04 Fri	0.225	###	0.225	0.225			###	###	###
2002-Oct-03 Thu	0.23	0.23	0.225	0.23			###	###	###
2002-Oct-02 Wed	###	0.24	0.225	0.23			17.8	17.8	###
2002-Oct-01 Tue	###	0.23	0.21	0.23	175,278	###	###	###	###
2002-Sep-30 Mon	0.22	0.22	0.21	###			###	###	0.0
2002-Sep-27 Fri	0.22	0.23	0.22	0.22			69.5	69.5	0.0
2002-Sep-26 Thu	0.22	0.225	0.22	0.225			88.6	88.6	###
2002-Sep-25 Wed	0.22	0.22	0.21	###	186,243	40,042	19.5	19.5	0.0
2002-Sep-24 Tue	0.22	0.23	###	0.22	118,021	13,572	82.4	82.4	0.0
2002-Sep-23 Mon	0.225	0.225	0.22	0.22			18.1	18.1	0.0
2002-Sep-20 Fri	0.23	###	###	0.225			###	###	###
2002-Sep-19 Thu	###	###	0.225	0.225			###	###	###
2002-Sep-18 Wed	###	###	###	###	421,874	0	###	###	0.0
2002-Sep-17 Tue	0.225	0.225	###	###	1,106,488	124,479	6.7	6.7	0.0
2002-Sep-16 Mon	0.24	0.24	0.225	0.23			9.2	9.2	###
2002-Sep-13 Fri	0.25	0.25	0.225	0.24			7.3	7.3	0.0
2002-Sep-12 Thu	0.25	0.25	0.24	0.25			76.3	76.3	0.0
2002-Sep-11 Wed	0.25	0.255	0.245	0.25			66.6	66.6	0.0
2002-Sep-10 Tue	0.25	0.255	0.24	0.25	156,655	38,772	77.4	77.4	0.0
2002-Sep-09 Mon	0.255	0.26	0.225	0.25	547,183	###	###	###	0.0
2002-Sep-06 Fri	0.26	0.26	0.255	0.255			18.7	18.7	0.0
2002-Sep-05 Thu	0.255	0.26	0.255	0.26	88,722	22,845	###	###	0.0