Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:11:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARL .. Monday 22nd April 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Apr-23 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Apr-22 Mon 0.72 0.89 0.72 0.85 ### ### ###
2024-Apr-19 Fri 0.72 0.75 0.71 0.71 123,771 90,352 ### ### ###
2024-Apr-18 Thu ### 0.74 0.725 0.74 ### ### 0.1
2024-Apr-17 Wed ### 0.74 0.71 0.73 ### ### 0.1
2024-Apr-16 Tue ### 0.75 0.73 0.74 104,989 ### 86.6 86.6 0.1
2024-Apr-15 Mon 0.74 0.745 0.73 0.73 30.1 30.1 0.1
2024-Apr-12 Fri ### ### ### ### 75,347 0 ### ### 0.0
2024-Apr-11 Thu 0.71 0.71 0.7 0.7 34,556 ### 21.2 21.2 ###
2024-Apr-10 Wed ### ### ### 0.71 ### ### ###
2024-Apr-09 Tue 0.7 0.71 ### 0.71 110,384 39,186 78.8 78.8 ###
2024-Apr-08 Mon ### 0.7 ### ### 174,249 60,987 ### ### 0.0
2024-Apr-05 Fri 0.675 0.685 ### 0.675 ### ### 0.0
2024-Apr-04 Thu 0.685 ### ### ### 14.4 14.4 0.0
2024-Apr-03 Wed 0.7 0.7 ### 0.685 22.5 22.5 0.0
2024-Apr-02 Tue ### ### ### ### 376,185 0 ### ### 0.0
2024-Mar-28 Thu 0.725 0.745 0.725 0.725 234,421 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.745 0.745 ### 0.725 ### ### ###
2024-Mar-26 Tue ### 0.74 ### 0.72 195,679 ### ### ### ###
2024-Mar-25 Mon 0.71 0.71 ### ### 49,651 17,626 ### ### 0.0
2024-Mar-22 Fri ### ### 0.685 ### ### ### 0.0
2024-Mar-21 Thu ### 0.72 ### ### ### ### 0.0
2024-Mar-20 Wed 0.73 0.73 0.71 0.72 24.6 24.6 ###
2024-Mar-19 Tue ### 0.74 ### 0.74 203,944 75,459 ### ### 0.1
2024-Mar-18 Mon 0.72 ### 0.685 ### ### ### 0.0
2024-Mar-15 Fri ### 0.74 0.645 ### 281,522 194,953 ### ### 0.0
2024-Mar-14 Thu ### 0.675 ### ### 87.3 87.3 0.0
2024-Mar-13 Wed ### 0.675 ### ### 94.6 94.6 0.0
2024-Mar-12 Tue ### ### ### ### 209,889 0 ### ### 0.0
2024-Mar-11 Mon 0.56 0.575 0.545 0.555 211,858 118,640 34.8 34.8 ###
2024-Mar-08 Fri 0.55 0.555 0.51 0.545 26.4 26.4 0.0
2024-Mar-07 Thu 0.51 0.55 0.51 0.545 93.8 93.8 0.0
2024-Mar-06 Wed ### ### ### ### 76,882 0 ### ### 0.0
2024-Mar-05 Tue 0.455 ### 0.455 ### 96.8 96.8 0.0
2024-Mar-04 Mon ### ### 0.455 ### ### ### 0.0
2024-Mar-01 Fri ### 0.52 ### 0.485 218,343 ### 88.8 88.8 0.0
2024-Feb-29 Thu ### ### ### 0.47 361,687 0 ### ### ###
2024-Feb-28 Wed 0.4 0.41 0.4 0.4 83,550 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.4 0.4 59,883 11,976 ### ### 0.0
2024-Feb-26 Mon 0.45 0.45 0.42 0.42 51,778 22,523 8.2 8.2 ###
2024-Feb-23 Fri 0.47 0.48 ### ### 82,176 19,722 6.2 6.2 0.0
2024-Feb-22 Thu 0.43 0.5 0.42 0.5 194,450 89,447 ### ### 0.0
2024-Feb-21 Wed 0.43 0.44 0.43 0.43 36,141 15,721 72.6 72.6 ###
2024-Feb-20 Tue 0.42 0.43 ### 0.43 85.9 85.9 ###
2024-Feb-19 Mon ### 0.44 ### 0.42 94.0 94.0 ###
2024-Feb-16 Fri 0.385 0.41 0.385 0.41 165,148 65,646 92.0 92.0 ###
2024-Feb-15 Thu ### ### ### 0.385 113,184 0 8.0 8.0 0.0
2024-Feb-14 Wed 0.42 0.425 ### ### 61,585 13,086 10.0 10.0 0.0
2024-Feb-13 Tue ### 0.43 ### 0.43 93.5 93.5 ###
2024-Feb-12 Mon 0.41 ### 0.4 ### 19,771 3,954 28.6 28.6 0.0
2024-Feb-09 Fri 0.41 0.42 0.385 ### ### ### 0.0
2024-Feb-08 Thu ### 0.41 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.385 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.41 ### ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.375 0.41 ### 0.41 97.4 97.4 ###
2024-Feb-02 Fri ### 0.4 ### ### 110,957 ### ### ### 0.0
2024-Feb-01 Thu 0.42 0.42 0.375 ### 6.8 6.8 0.0
2024-Jan-31 Wed 0.375 0.425 0.375 0.42 97.9 97.9 ###
2024-Jan-30 Tue ### 0.385 ### 0.385 29,740 5,724 ### ### 0.0
2024-Jan-29 Mon 0.4 0.4 0.355 ### ### ### 0.0
2024-Jan-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Jan-24 Wed 0.41 ### 0.385 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 334,558 0 87.6 87.6 0.0
2024-Jan-22 Mon 0.45 0.45 ### ### 99,322 22,347 ### ### 0.0
2024-Jan-19 Fri 0.43 0.44 ### ### 217,981 47,955 ### ### 0.0
2024-Jan-18 Thu 0.44 0.44 0.43 0.43 ### ### ###
2024-Jan-17 Wed 0.45 0.45 0.445 0.445 36,920 16,521 ### ### ###
2024-Jan-16 Tue 0.45 0.45 0.44 0.45 76.6 76.6 0.0
2024-Jan-15 Mon 0.455 ### 0.45 0.45 ### ### 0.0
2024-Jan-12 Fri 0.45 ### 0.45 0.455 77.8 77.8 0.0
2024-Jan-11 Thu 0.445 ### 0.44 0.455 96,045 21,129 86.6 86.6 0.0
2024-Jan-10 Wed 0.46 0.46 0.445 0.445 175,689 ### ### ### ###
2024-Jan-09 Tue 0.48 0.48 ### ### ### ### 0.0
2024-Jan-08 Mon 0.47 0.475 0.47 0.475 38,842 18,352 ### ### ###
2024-Jan-05 Fri 0.49 0.49 0.47 0.47 46,579 22,357 10.1 10.1 ###
2024-Jan-04 Thu 0.475 0.48 ### 0.48 126,573 30,377 ### ### 0.0
2024-Jan-03 Wed 0.485 0.49 ### 0.48 ### ### 0.0
2024-Jan-02 Tue 0.48 ### 0.46 0.485 93,441 ### 76.0 76.0 0.0
2023-Dec-29 Fri 0.48 0.5 0.455 0.475 19.6 19.6 ###
2023-Dec-28 Thu 0.455 ### 0.455 0.49 85,788 ### 95.8 95.8 ###
2023-Dec-27 Wed 0.47 0.48 0.45 0.45 522,376 ### 8.1 8.1 0.0
2023-Dec-22 Fri 0.5 0.5 0.47 0.47 ### ### ###
2023-Dec-21 Thu 0.52 0.52 0.475 ### ### ### 0.0
2023-Dec-20 Wed ### 0.545 ### 0.52 ### ### 0.0
2023-Dec-19 Tue 0.525 0.54 ### ### ### ### 0.0
2023-Dec-18 Mon 0.485 0.53 0.475 0.525 ### ### 0.0
2023-Dec-15 Fri 0.47 0.49 0.45 0.485 ### ### 0.0
2023-Dec-14 Thu 0.5 0.53 0.48 0.485 13.4 13.4 0.0
2023-Dec-13 Wed 0.52 0.53 0.48 0.51 21.5 21.5 ###
2023-Dec-12 Tue 0.53 ### 0.51 ### ### ### 0.0
2023-Dec-11 Mon 0.485 0.555 0.48 0.53 513,742 ### 97.4 97.4 0.0
2023-Dec-08 Fri 0.46 0.475 0.45 0.455 22.1 22.1 0.0
2023-Dec-07 Thu 0.44 ### 0.44 0.47 179,943 39,587 95.0 95.0 ###
2023-Dec-06 Wed 0.44 0.44 0.43 ### 117,927 ### 21.2 21.2 0.0
2023-Dec-05 Tue 0.44 0.445 ### 0.44 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.43 ### 160,722 34,555 ### ### 0.0
2023-Dec-01 Fri 0.45 0.48 0.445 0.445 ### ### ###
2023-Nov-30 Thu 0.45 0.45 0.44 0.45 64.9 64.9 0.0
2023-Nov-29 Wed 0.445 0.46 0.445 0.46 88.2 88.2 0.0
2023-Nov-28 Tue 0.45 0.455 0.445 0.445 24.0 24.0 ###
2023-Nov-27 Mon 0.475 0.48 0.45 0.455 66,945 31,129 ### ### 0.0
2023-Nov-24 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2023-Nov-23 Thu 0.46 0.46 0.45 0.455 29.2 29.2 0.0
2023-Nov-22 Wed 0.455 0.48 0.455 0.46 143,827 ### ### ### 0.0
2023-Nov-21 Tue 0.475 0.4775 0.45 0.475 364,750 169,152 ### ### ###
2023-Nov-20 Mon 0.485 0.5 0.475 0.475 130,676 ### 23.9 23.9 ###
2023-Nov-17 Fri 0.525 0.525 0.47 0.475 ### ### ###
2023-Nov-16 Thu 0.52 0.525 ### 0.525 41,585 ### 79.9 79.9 0.0
2023-Nov-15 Wed 0.53 0.555 ### 0.52 ### ### 0.0
2023-Nov-14 Tue ### ### 0.53 0.53 23.1 23.1 0.0
2023-Nov-13 Mon 0.54 0.545 0.53 ### 66,554 35,772 ### ### 0.0
2023-Nov-10 Fri 0.58 0.58 ### 0.555 47,753 13,848 9.8 9.8 ###
2023-Nov-09 Thu 0.53 0.58 ### 0.58 ### ### ###
2023-Nov-08 Wed 0.53 0.55 0.525 0.55 74,150 39,855 86.5 86.5 ###
2023-Nov-07 Tue ### 0.57 ### 0.54 ### ### 0.0
2023-Nov-06 Mon 0.56 0.59 ### ### 99,078 29,228 10.5 10.5 0.0
2023-Nov-03 Fri 0.52 0.55 0.52 0.55 89,553 ### ### ### ###
2023-Nov-02 Thu 0.52 0.53 ### 0.525 82,153 21,770 ### ### 0.0
2023-Nov-01 Wed 0.54 0.55 0.5 0.52 193,649 ### ### ### 0.0
2023-Oct-31 Tue 0.56 0.56 0.51 0.525 ### ### 0.0
2023-Oct-30 Mon ### 0.57 0.53 0.56 ### ### ###
2023-Oct-27 Fri 0.49 0.53 0.485 0.53 94.6 94.6 0.0
2023-Oct-26 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2023-Oct-25 Wed 0.48 ### 0.48 0.485 67,321 16,157 78.4 78.4 0.0
2023-Oct-24 Tue 0.49 0.49 0.455 0.48 225,270 106,440 18.3 18.3 0.0
2023-Oct-23 Mon 0.5 0.5 0.48 0.49 39,470 19,340 ### ### ###
2023-Oct-20 Fri 0.51 ### 0.49 ### ### ### 0.0
2023-Oct-19 Thu 0.525 0.525 0.48 0.49 170,223 ### ### ### ###
2023-Oct-18 Wed ### ### ### 0.52 ### ### 0.0
2023-Oct-17 Tue 0.545 0.545 0.49 0.51 234,178 121,187 ### ### ###
2023-Oct-16 Mon 0.585 0.585 0.49 0.54 481,642 258,882 ### ### 0.0
2023-Oct-13 Fri ### ### 0.57 0.59 96,655 27,546 ### ### 0.0
2023-Oct-12 Thu ### ### 0.59 ### 17.4 17.4 0.0
2023-Oct-11 Wed ### ### 0.585 ### 149,189 ### 72.2 72.2 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Oct-06 Fri ### ### 0.58 ### 127,056 36,846 24.9 24.9 0.0
2023-Oct-05 Thu ### ### ### ### 74,949 0 81.9 81.9 0.0
2023-Oct-04 Wed ### ### 0.585 0.585 128,950 ### ### ### ###
2023-Oct-03 Tue ### ### 0.58 0.585 46,440 ### 21.4 21.4 ###
2023-Oct-02 Mon ### ### 0.58 0.59 20.9 20.9 0.0
2023-Sep-29 Fri ### ### ### ### 169,123 0 18.0 18.0 0.0
2023-Sep-28 Thu 0.59 ### 0.59 ### 75.1 75.1 0.0
2023-Sep-27 Wed ### 0.6075 0.58 0.58 9.9 9.9 ###
2023-Sep-26 Tue ### ### ### ### 81.6 81.6 0.0
2023-Sep-25 Mon 0.59 ### 0.58 ### 240,180 69,652 ### ### 0.0
2023-Sep-22 Fri ### ### 0.59 0.59 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 80,773 0 ### ### 0.0
2023-Sep-19 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.625 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 78,473 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 71.4 71.4 0.0
2023-Sep-13 Wed ### ### ### ### 15.7 15.7 0.0
2023-Sep-12 Tue ### ### ### ### 8.0 8.0 0.0
2023-Sep-11 Mon 0.685 0.685 ### ### 58,157 ### 25.1 25.1 0.0
2023-Sep-08 Fri ### 0.685 ### ### ### ### 0.0
2023-Sep-07 Thu 0.7 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.71 ### ### ### ### 0.0
2023-Sep-05 Tue 0.73 0.73 ### ### 282,670 103,174 5.1 5.1 0.0
2023-Sep-04 Mon 0.71 0.73 0.71 0.73 136,875 98,550 ### ### 0.1
2023-Sep-01 Fri 0.74 0.74 ### 0.73 106,176 39,285 ### ### 0.1
2023-Aug-31 Thu 0.73 0.77 ### 0.72 396,571 152,679 24.6 24.6 ###
2023-Aug-30 Wed 0.74 0.74 ### 0.72 ### ### ###
2023-Aug-29 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Aug-28 Mon ### 0.75 ### 0.75 16,043 ### ### ### ###
2023-Aug-25 Fri 0.755 0.755 ### 0.74 21.4 21.4 0.1
2023-Aug-24 Thu 0.74 0.755 0.73 0.73 32,228 23,929 ### ### 0.1
2023-Aug-23 Wed 0.725 0.75 0.725 0.75 ### ### ###
2023-Aug-22 Tue 0.76 0.77 0.725 0.725 153,384 114,654 ### ### ###
2023-Aug-21 Mon 0.77 0.77 0.74 0.75 175,773 ### 20.1 20.1 ###
2023-Aug-18 Fri 0.74 0.79 0.74 ### ### ### 0.0
2023-Aug-17 Thu ### ### 0.71 0.72 128,455 ### 21.6 21.6 ###
2023-Aug-16 Wed 0.71 0.745 0.7 0.745 93.1 93.1 ###
2023-Aug-15 Tue ### 0.7 ### 0.7 75.1 75.1 ###
2023-Aug-14 Mon ### ### ### ### 179,146 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 207,427 0 77.5 77.5 0.0
2023-Aug-10 Thu ### 0.685 ### ### 16.5 16.5 0.0
2023-Aug-09 Wed ### 0.72 ### 0.685 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 157,929 0 ### ### 0.0
2023-Aug-04 Fri ### 0.675 ### ### 99,728 33,658 84.6 84.6 0.0
2023-Aug-03 Thu 0.685 0.685 ### ### 72,781 24,927 17.5 17.5 0.0
2023-Aug-02 Wed ### ### ### 0.675 77,440 0 20.0 20.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 12.8 12.8 0.0
2023-Jul-26 Wed ### ### ### 0.7 260,223 0 9.0 9.0 ###
2023-Jul-25 Tue 0.74 0.745 ### ### ### ### 0.0
2023-Jul-24 Mon 0.74 0.755 0.725 0.725 ### ### ###
2023-Jul-21 Fri 0.78 0.78 0.73 0.73 229,658 ### ### ### 0.1
2023-Jul-20 Thu 0.755 0.78 0.75 0.78 168,947 129,244 ### ### 0.1
2023-Jul-19 Wed 0.74 ### ### 0.74 324,540 0 66.7 66.7 0.1
2023-Jul-18 Tue 0.73 0.75 ### 0.72 199,247 ### ### ### ###
2023-Jul-17 Mon ### 0.745 0.7 0.73 91.2 91.2 0.1
2023-Jul-14 Fri 0.75 0.77 ### ### ### ### 0.0
2023-Jul-13 Thu 0.745 0.785 ### 0.73 439,046 172,325 17.8 17.8 0.1
2023-Jul-12 Wed ### 0.74 ### ### 95.8 95.8 0.0
2023-Jul-11 Tue ### ### ### 0.675 403,057 0 ### ### 0.0
2023-Jul-10 Mon 0.655 ### 0.625 ### 600,174 187,554 14.2 14.2 0.0
2023-Jul-07 Fri ### 0.72 ### 0.625 ### ### 0.0
2023-Jul-06 Thu 0.71 0.8 0.675 ### 2,459,550 ### ### ### 0.0
2023-Jul-05 Wed 0.57 0.8 0.57 0.675 2,482,327 ### 98.9 98.9 0.0
2023-Jul-04 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jul-03 Mon ### 0.47 ### 0.445 99.1 99.1 ###
2023-Jun-30 Fri 0.325 0.355 ### 0.355 994,283 176,485 93.7 93.7 0.0
2023-Jun-29 Thu ### 0.325 ### ### 436,340 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.3175 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 82.6 82.6 0.0
2023-Jun-26 Mon 0.325 0.325 ### ### 376,341 61,155 ### ### 0.0
2023-Jun-23 Fri 0.345 0.345 ### 0.325 ### ### ###
2023-Jun-22 Thu 0.345 ### ### 0.345 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.375 0.345 ### 529,478 ### 9.5 9.5 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.345 ### 0.345 ### 302,428 ### 94.2 94.2 0.0
2023-Jun-13 Tue ### ### ### ### 805,621 0 20.0 20.0 0.0
2023-Jun-09 Fri ### ### ### ### 14.3 14.3 0.0
2023-Jun-08 Thu ### ### 0.345 0.345 6.7 6.7 0.0
2023-Jun-07 Wed ### 0.385 0.3675 ### 126,682 ### ### ### 0.0
2023-Jun-06 Tue 0.375 ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### 0.385 456,226 0 ### ### 0.0
2023-Jun-02 Fri ### 0.385 0.355 0.385 146,854 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 0.3675 76,359 0 ### ### ###
2023-May-30 Tue 0.385 0.385 ### ### 25.1 25.1 0.0
2023-May-29 Mon ### 0.385 ### ### 103,249 19,875 86.9 86.9 0.0
2023-May-26 Fri 0.375 ### ### ### 23.1 23.1 0.0
2023-May-25 Thu 0.375 ### ### ### 390,724 0 ### ### 0.0
2023-May-24 Wed 0.385 0.385 ### ### 194,078 ### ### ### 0.0
2023-May-23 Tue ### ### 0.375 0.385 ### ### 0.0
2023-May-22 Mon ### ### ### 0.385 290,679 0 92.6 92.6 0.0
2023-May-19 Fri ### 0.385 ### ### 310,574 59,785 84.9 84.9 0.0
2023-May-18 Thu ### 0.375 ### ### ### ### 0.0
2023-May-17 Wed 0.385 0.385 ### 0.375 314,486 ### ### ### ###
2023-May-16 Tue ### ### 0.385 0.385 234,752 45,189 ### ### 0.0
2023-May-15 Mon 0.41 ### ### ### 134,425 0 ### ### 0.0
2023-May-12 Fri ### 0.425 ### ### 18.3 18.3 0.0
2023-May-11 Thu 0.425 0.43 ### ### ### ### 0.0
2023-May-10 Wed 0.425 0.44 0.42 0.43 59,779 ### 78.7 78.7 ###
2023-May-09 Tue 0.43 ### ### ### 39,243 0 14.1 14.1 0.0
2023-May-08 Mon 0.42 0.45 ### 0.43 85.1 85.1 ###
2023-May-05 Fri 0.455 0.455 0.42 0.42 202,356 ### 4.0 4.0 ###
2023-May-04 Thu 0.45 ### 0.45 0.455 ### ### 0.0
2023-May-03 Wed 0.45 0.48 0.425 0.445 794,680 ### 28.9 28.9 ###
2023-May-02 Tue 0.42 0.455 0.42 0.44 94.0 94.0 ###
2023-May-01 Mon 0.4 0.44 ### 0.43 358,085 78,778 96.6 96.6 ###
2023-Apr-28 Fri 0.4 0.41 ### ### 228,129 ### 17.3 17.3 0.0
2023-Apr-27 Thu 0.385 0.4 0.375 0.4 451,588 ### ### ### 0.0
2023-Apr-26 Wed 0.41 ### 0.375 ### 484,128 90,774 ### ### 0.0
2023-Apr-24 Mon 0.425 0.425 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 27,143 0 ### ### 0.0
2023-Apr-20 Thu 0.43 ### ### 0.41 362,483 0 10.8 10.8 ###
2023-Apr-19 Wed 0.425 ### 0.42 0.42 26.5 26.5 ###
2023-Apr-18 Tue 0.43 0.445 0.42 0.425 ### ### ###
2023-Apr-17 Mon 0.425 0.445 0.42 0.42 29.4 29.4 ###
2023-Apr-14 Fri 0.42 0.425 ### ### 1,172,181 249,088 ### ### 0.0
2023-Apr-13 Thu 0.4 0.43 ### ### 79.1 79.1 0.0
2023-Apr-12 Wed 0.445 0.445 ### 0.4 1,373,958 ### ### ### 0.0
2023-Apr-11 Tue 0.455 0.46 0.425 ### 417,951 184,943 ### ### 0.0
2023-Apr-06 Thu 0.475 0.475 0.43 0.44 3.1 3.1 ###
2023-Apr-05 Wed 0.47 0.48 ### ### 124,847 ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.5 0.46 0.47 ### ### ###
2023-Apr-03 Mon 0.51 0.54 0.485 0.485 11.3 11.3 0.0
2023-Mar-31 Fri 0.5 ### 0.485 ### ### ### 0.0
2023-Mar-30 Thu 0.51 0.51 0.48 0.48 5.5 5.5 0.0
2023-Mar-29 Wed 0.525 ### 0.4925 ### 457,077 112,555 ### ### 0.0
2023-Mar-28 Tue 0.5 0.56 0.49 0.52 1,197,774 ### ### ### 0.0
2023-Mar-27 Mon 0.5 0.525 0.49 0.49 ### ### ###
2023-Mar-24 Fri 0.5 0.53 0.46 0.5 ### ### 0.0
2023-Mar-23 Thu 0.525 0.525 0.485 0.5 422,874 213,551 9.2 9.2 0.0
2023-Mar-22 Wed 0.485 0.53 0.485 0.51 350,543 ### ### ### ###
2023-Mar-21 Tue 0.475 ### 0.45 0.45 261,659 58,873 ### ### 0.0
2023-Mar-20 Mon ### 0.5 0.46 0.475 147,679 70,885 ### ### ###
2023-Mar-17 Fri 0.475 0.54 ### 0.51 ### ### ###
2023-Mar-16 Thu ### ### ### ### 8.8 8.8 0.0
2023-Mar-15 Wed 0.48 0.52 0.48 0.5 91.7 91.7 0.0
2023-Mar-14 Tue 0.48 0.485 0.47 0.475 41.1 41.1 ###
2023-Mar-13 Mon ### ### 0.47 0.485 136,050 31,971 24.5 24.5 0.0
2023-Mar-10 Fri ### 0.5 0.48 0.49 244,789 119,946 37.8 37.8 ###
2023-Mar-09 Thu ### 0.53 0.5 0.5 ### ### 0.0
2023-Mar-08 Wed ### ### 0.48 ### ### ### 0.0
2023-Mar-07 Tue 0.57 0.57 0.525 0.53 ### ### 0.0
2023-Mar-06 Mon 0.585 0.585 0.555 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.56 0.58 95,280 26,678 ### ### ###
2023-Mar-02 Thu 0.56 ### 0.56 ### 110,720 ### ### ### 0.0
2023-Mar-01 Wed 0.56 ### 0.555 0.58 88.0 88.0 ###
2023-Feb-28 Tue 0.57 ### 0.57 0.57 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.55 0.55 265,027 72,882 ### ### ###
2023-Feb-24 Fri 0.625 ### ### ### 29.1 29.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.645 ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 25,283 0 28.1 28.1 0.0
2023-Feb-16 Thu 0.675 0.675 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:11:23 thru 2024-04-25 20:11:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000