Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:54:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARL .. Monday 22nd April 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Apr-23 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Apr-22 Mon 0.72 0.89 0.72 0.85 ### ### ###
2024-Apr-19 Fri 0.72 0.75 0.71 0.71 123,771 90,352 ### ### ###
2024-Apr-18 Thu ### 0.74 0.725 0.74 ### ### 0.1
2024-Apr-17 Wed ### 0.74 0.71 0.73 ### ### 0.1
2024-Apr-16 Tue ### 0.75 0.73 0.74 104,989 ### 86.6 86.6 0.1
2024-Apr-15 Mon 0.74 0.745 0.73 0.73 30.1 30.1 0.1
2024-Apr-12 Fri ### ### ### ### 75,347 0 ### ### 0.0
2024-Apr-11 Thu 0.71 0.71 0.7 0.7 34,556 ### 21.2 21.2 ###
2024-Apr-10 Wed ### ### ### 0.71 ### ### ###
2024-Apr-09 Tue 0.7 0.71 ### 0.71 110,384 39,186 78.8 78.8 ###
2024-Apr-08 Mon ### 0.7 ### ### 174,249 60,987 ### ### 0.0
2024-Apr-05 Fri 0.675 0.685 ### 0.675 ### ### 0.0
2024-Apr-04 Thu 0.685 ### ### ### 14.4 14.4 0.0
2024-Apr-03 Wed 0.7 0.7 ### 0.685 22.5 22.5 0.0
2024-Apr-02 Tue ### ### ### ### 376,185 0 ### ### 0.0
2024-Mar-28 Thu 0.725 0.745 0.725 0.725 234,421 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.745 0.745 ### 0.725 ### ### ###
2024-Mar-26 Tue ### 0.74 ### 0.72 195,679 ### ### ### ###
2024-Mar-25 Mon 0.71 0.71 ### ### 49,651 17,626 ### ### 0.0
2024-Mar-22 Fri ### ### 0.685 ### ### ### 0.0
2024-Mar-21 Thu ### 0.72 ### ### ### ### 0.0
2024-Mar-20 Wed 0.73 0.73 0.71 0.72 24.6 24.6 ###
2024-Mar-19 Tue ### 0.74 ### 0.74 203,944 75,459 ### ### 0.1
2024-Mar-18 Mon 0.72 ### 0.685 ### ### ### 0.0
2024-Mar-15 Fri ### 0.74 0.645 ### 281,522 194,953 ### ### 0.0
2024-Mar-14 Thu ### 0.675 ### ### 87.3 87.3 0.0
2024-Mar-13 Wed ### 0.675 ### ### 94.6 94.6 0.0
2024-Mar-12 Tue ### ### ### ### 209,889 0 ### ### 0.0
2024-Mar-11 Mon 0.56 0.575 0.545 0.555 211,858 118,640 34.8 34.8 ###
2024-Mar-08 Fri 0.55 0.555 0.51 0.545 26.4 26.4 0.0
2024-Mar-07 Thu 0.51 0.55 0.51 0.545 93.8 93.8 0.0
2024-Mar-06 Wed ### ### ### ### 76,882 0 ### ### 0.0
2024-Mar-05 Tue 0.455 ### 0.455 ### 96.8 96.8 0.0
2024-Mar-04 Mon ### ### 0.455 ### ### ### 0.0
2024-Mar-01 Fri ### 0.52 ### 0.485 218,343 ### 88.8 88.8 0.0
2024-Feb-29 Thu ### ### ### 0.47 361,687 0 ### ### ###
2024-Feb-28 Wed 0.4 0.41 0.4 0.4 83,550 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.4 0.4 59,883 11,976 ### ### 0.0
2024-Feb-26 Mon 0.45 0.45 0.42 0.42 51,778 22,523 8.2 8.2 ###
2024-Feb-23 Fri 0.47 0.48 ### ### 82,176 19,722 6.2 6.2 0.0
2024-Feb-22 Thu 0.43 0.5 0.42 0.5 194,450 89,447 ### ### 0.0
2024-Feb-21 Wed 0.43 0.44 0.43 0.43 36,141 15,721 72.6 72.6 ###
2024-Feb-20 Tue 0.42 0.43 ### 0.43 85.9 85.9 ###
2024-Feb-19 Mon ### 0.44 ### 0.42 94.0 94.0 ###
2024-Feb-16 Fri 0.385 0.41 0.385 0.41 165,148 65,646 92.0 92.0 ###
2024-Feb-15 Thu ### ### ### 0.385 113,184 0 8.0 8.0 0.0
2024-Feb-14 Wed 0.42 0.425 ### ### 61,585 13,086 10.0 10.0 0.0
2024-Feb-13 Tue ### 0.43 ### 0.43 93.5 93.5 ###
2024-Feb-12 Mon 0.41 ### 0.4 ### 19,771 3,954 28.6 28.6 0.0
2024-Feb-09 Fri 0.41 0.42 0.385 ### ### ### 0.0
2024-Feb-08 Thu ### 0.41 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.385 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.41 ### ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.375 0.41 ### 0.41 97.4 97.4 ###
2024-Feb-02 Fri ### 0.4 ### ### 110,957 ### ### ### 0.0
2024-Feb-01 Thu 0.42 0.42 0.375 ### 6.8 6.8 0.0
2024-Jan-31 Wed 0.375 0.425 0.375 0.42 97.9 97.9 ###
2024-Jan-30 Tue ### 0.385 ### 0.385 29,740 5,724 ### ### 0.0
2024-Jan-29 Mon 0.4 0.4 0.355 ### ### ### 0.0
2024-Jan-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Jan-24 Wed 0.41 ### 0.385 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 334,558 0 87.6 87.6 0.0
2024-Jan-22 Mon 0.45 0.45 ### ### 99,322 22,347 ### ### 0.0
2024-Jan-19 Fri 0.43 0.44 ### ### 217,981 47,955 ### ### 0.0
2024-Jan-18 Thu 0.44 0.44 0.43 0.43 ### ### ###
2024-Jan-17 Wed 0.45 0.45 0.445 0.445 36,920 16,521 ### ### ###
2024-Jan-16 Tue 0.45 0.45 0.44 0.45 76.6 76.6 0.0
2024-Jan-15 Mon 0.455 ### 0.45 0.45 ### ### 0.0
2024-Jan-12 Fri 0.45 ### 0.45 0.455 77.8 77.8 0.0
2024-Jan-11 Thu 0.445 ### 0.44 0.455 96,045 21,129 86.6 86.6 0.0
2024-Jan-10 Wed 0.46 0.46 0.445 0.445 175,689 ### ### ### ###
2024-Jan-09 Tue 0.48 0.48 ### ### ### ### 0.0
2024-Jan-08 Mon 0.47 0.475 0.47 0.475 38,842 18,352 ### ### ###
2024-Jan-05 Fri 0.49 0.49 0.47 0.47 46,579 22,357 10.1 10.1 ###
2024-Jan-04 Thu 0.475 0.48 ### 0.48 126,573 30,377 ### ### 0.0
2024-Jan-03 Wed 0.485 0.49 ### 0.48 ### ### 0.0
2024-Jan-02 Tue 0.48 ### 0.46 0.485 93,441 ### 76.0 76.0 0.0
2023-Dec-29 Fri 0.48 0.5 0.455 0.475 19.6 19.6 ###
2023-Dec-28 Thu 0.455 ### 0.455 0.49 85,788 ### 95.8 95.8 ###
2023-Dec-27 Wed 0.47 0.48 0.45 0.45 522,376 ### 8.1 8.1 0.0
2023-Dec-22 Fri 0.5 0.5 0.47 0.47 ### ### ###
2023-Dec-21 Thu 0.52 0.52 0.475 ### ### ### 0.0
2023-Dec-20 Wed ### 0.545 ### 0.52 ### ### 0.0
2023-Dec-19 Tue 0.525 0.54 ### ### ### ### 0.0
2023-Dec-18 Mon 0.485 0.53 0.475 0.525 ### ### 0.0
2023-Dec-15 Fri 0.47 0.49 0.45 0.485 ### ### 0.0
2023-Dec-14 Thu 0.5 0.53 0.48 0.485 13.4 13.4 0.0
2023-Dec-13 Wed 0.52 0.53 0.48 0.51 21.5 21.5 ###
2023-Dec-12 Tue 0.53 ### 0.51 ### ### ### 0.0
2023-Dec-11 Mon 0.485 0.555 0.48 0.53 513,742 ### 97.4 97.4 0.0
2023-Dec-08 Fri 0.46 0.475 0.45 0.455 22.1 22.1 0.0
2023-Dec-07 Thu 0.44 ### 0.44 0.47 179,943 39,587 95.0 95.0 ###
2023-Dec-06 Wed 0.44 0.44 0.43 ### 117,927 ### 21.2 21.2 0.0
2023-Dec-05 Tue 0.44 0.445 ### 0.44 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.43 ### 160,722 34,555 ### ### 0.0
2023-Dec-01 Fri 0.45 0.48 0.445 0.445 ### ### ###
2023-Nov-30 Thu 0.45 0.45 0.44 0.45 64.9 64.9 0.0
2023-Nov-29 Wed 0.445 0.46 0.445 0.46 88.2 88.2 0.0
2023-Nov-28 Tue 0.45 0.455 0.445 0.445 24.0 24.0 ###
2023-Nov-27 Mon 0.475 0.48 0.45 0.455 66,945 31,129 ### ### 0.0
2023-Nov-24 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2023-Nov-23 Thu 0.46 0.46 0.45 0.455 29.2 29.2 0.0
2023-Nov-22 Wed 0.455 0.48 0.455 0.46 143,827 ### ### ### 0.0
2023-Nov-21 Tue 0.475 0.4775 0.45 0.475 364,750 169,152 ### ### ###
2023-Nov-20 Mon 0.485 0.5 0.475 0.475 130,676 ### 23.9 23.9 ###
2023-Nov-17 Fri 0.525 0.525 0.47 0.475 ### ### ###
2023-Nov-16 Thu 0.52 0.525 ### 0.525 41,585 ### 79.9 79.9 0.0
2023-Nov-15 Wed 0.53 0.555 ### 0.52 ### ### 0.0
2023-Nov-14 Tue ### ### 0.53 0.53 23.1 23.1 0.0
2023-Nov-13 Mon 0.54 0.545 0.53 ### 66,554 35,772 ### ### 0.0
2023-Nov-10 Fri 0.58 0.58 ### 0.555 47,753 13,848 9.8 9.8 ###
2023-Nov-09 Thu 0.53 0.58 ### 0.58 ### ### ###
2023-Nov-08 Wed 0.53 0.55 0.525 0.55 74,150 39,855 86.5 86.5 ###
2023-Nov-07 Tue ### 0.57 ### 0.54 ### ### 0.0
2023-Nov-06 Mon 0.56 0.59 ### ### 99,078 29,228 10.5 10.5 0.0
2023-Nov-03 Fri 0.52 0.55 0.52 0.55 89,553 ### ### ### ###
2023-Nov-02 Thu 0.52 0.53 ### 0.525 82,153 21,770 ### ### 0.0
2023-Nov-01 Wed 0.54 0.55 0.5 0.52 193,649 ### ### ### 0.0
2023-Oct-31 Tue 0.56 0.56 0.51 0.525 ### ### 0.0
2023-Oct-30 Mon ### 0.57 0.53 0.56 ### ### ###
2023-Oct-27 Fri 0.49 0.53 0.485 0.53 94.6 94.6 0.0
2023-Oct-26 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2023-Oct-25 Wed 0.48 ### 0.48 0.485 67,321 16,157 78.4 78.4 0.0
2023-Oct-24 Tue 0.49 0.49 0.455 0.48 225,270 106,440 18.3 18.3 0.0
2023-Oct-23 Mon 0.5 0.5 0.48 0.49 39,470 19,340 ### ### ###
2023-Oct-20 Fri 0.51 ### 0.49 ### ### ### 0.0
2023-Oct-19 Thu 0.525 0.525 0.48 0.49 170,223 ### ### ### ###
2023-Oct-18 Wed ### ### ### 0.52 ### ### 0.0
2023-Oct-17 Tue 0.545 0.545 0.49 0.51 234,178 121,187 ### ### ###
2023-Oct-16 Mon 0.585 0.585 0.49 0.54 481,642 258,882 ### ### 0.0
2023-Oct-13 Fri ### ### 0.57 0.59 96,655 27,546 ### ### 0.0
2023-Oct-12 Thu ### ### 0.59 ### 17.4 17.4 0.0
2023-Oct-11 Wed ### ### 0.585 ### 149,189 ### 72.2 72.2 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Oct-06 Fri ### ### 0.58 ### 127,056 36,846 24.9 24.9 0.0
2023-Oct-05 Thu ### ### ### ### 74,949 0 81.9 81.9 0.0
2023-Oct-04 Wed ### ### 0.585 0.585 128,950 ### ### ### ###
2023-Oct-03 Tue ### ### 0.58 0.585 46,440 ### 21.4 21.4 ###
2023-Oct-02 Mon ### ### 0.58 0.59 20.9 20.9 0.0
2023-Sep-29 Fri ### ### ### ### 169,123 0 18.0 18.0 0.0
2023-Sep-28 Thu 0.59 ### 0.59 ### 75.1 75.1 0.0
2023-Sep-27 Wed ### 0.6075 0.58 0.58 9.9 9.9 ###
2023-Sep-26 Tue ### ### ### ### 81.6 81.6 0.0
2023-Sep-25 Mon 0.59 ### 0.58 ### 240,180 69,652 ### ### 0.0
2023-Sep-22 Fri ### ### 0.59 0.59 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 80,773 0 ### ### 0.0
2023-Sep-19 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.625 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 78,473 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 71.4 71.4 0.0
2023-Sep-13 Wed ### ### ### ### 15.7 15.7 0.0
2023-Sep-12 Tue ### ### ### ### 8.0 8.0 0.0
2023-Sep-11 Mon 0.685 0.685 ### ### 58,157 ### 25.1 25.1 0.0
2023-Sep-08 Fri ### 0.685 ### ### ### ### 0.0
2023-Sep-07 Thu 0.7 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.71 ### ### ### ### 0.0
2023-Sep-05 Tue 0.73 0.73 ### ### 282,670 103,174 5.1 5.1 0.0
2023-Sep-04 Mon 0.71 0.73 0.71 0.73 136,875 98,550 ### ### 0.1
2023-Sep-01 Fri 0.74 0.74 ### 0.73 106,176 39,285 ### ### 0.1
2023-Aug-31 Thu 0.73 0.77 ### 0.72 396,571 152,679 24.6 24.6 ###
2023-Aug-30 Wed 0.74 0.74 ### 0.72 ### ### ###
2023-Aug-29 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Aug-28 Mon ### 0.75 ### 0.75 16,043 ### ### ### ###
2023-Aug-25 Fri 0.755 0.755 ### 0.74 21.4 21.4 0.1
2023-Aug-24 Thu 0.74 0.755 0.73 0.73 32,228 23,929 ### ### 0.1
2023-Aug-23 Wed 0.725 0.75 0.725 0.75 ### ### ###
2023-Aug-22 Tue 0.76 0.77 0.725 0.725 153,384 114,654 ### ### ###
2023-Aug-21 Mon 0.77 0.77 0.74 0.75 175,773 ### 20.1 20.1 ###
2023-Aug-18 Fri 0.74 0.79 0.74 ### ### ### 0.0
2023-Aug-17 Thu ### ### 0.71 0.72 128,455 ### 21.6 21.6 ###
2023-Aug-16 Wed 0.71 0.745 0.7 0.745 93.1 93.1 ###
2023-Aug-15 Tue ### 0.7 ### 0.7 75.1 75.1 ###
2023-Aug-14 Mon ### ### ### ### 179,146 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 207,427 0 77.5 77.5 0.0
2023-Aug-10 Thu ### 0.685 ### ### 16.5 16.5 0.0
2023-Aug-09 Wed ### 0.72 ### 0.685 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 157,929 0 ### ### 0.0
2023-Aug-04 Fri ### 0.675 ### ### 99,728 33,658 84.6 84.6 0.0
2023-Aug-03 Thu 0.685 0.685 ### ### 72,781 24,927 17.5 17.5 0.0
2023-Aug-02 Wed ### ### ### 0.675 77,440 0 20.0 20.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 12.8 12.8 0.0
2023-Jul-26 Wed ### ### ### 0.7 260,223 0 9.0 9.0 ###
2023-Jul-25 Tue 0.74 0.745 ### ### ### ### 0.0
2023-Jul-24 Mon 0.74 0.755 0.725 0.725 ### ### ###
2023-Jul-21 Fri 0.78 0.78 0.73 0.73 229,658 ### ### ### 0.1
2023-Jul-20 Thu 0.755 0.78 0.75 0.78 168,947 129,244 ### ### 0.1
2023-Jul-19 Wed 0.74 ### ### 0.74 324,540 0 66.7 66.7 0.1
2023-Jul-18 Tue 0.73 0.75 ### 0.72 199,247 ### ### ### ###
2023-Jul-17 Mon ### 0.745 0.7 0.73 91.2 91.2 0.1
2023-Jul-14 Fri 0.75 0.77 ### ### ### ### 0.0
2023-Jul-13 Thu 0.745 0.785 ### 0.73 439,046 172,325 17.8 17.8 0.1
2023-Jul-12 Wed ### 0.74 ### ### 95.8 95.8 0.0
2023-Jul-11 Tue ### ### ### 0.675 403,057 0 ### ### 0.0
2023-Jul-10 Mon 0.655 ### 0.625 ### 600,174 187,554 14.2 14.2 0.0
2023-Jul-07 Fri ### 0.72 ### 0.625 ### ### 0.0
2023-Jul-06 Thu 0.71 0.8 0.675 ### 2,459,550 ### ### ### 0.0
2023-Jul-05 Wed 0.57 0.8 0.57 0.675 2,482,327 ### 98.9 98.9 0.0
2023-Jul-04 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jul-03 Mon ### 0.47 ### 0.445 99.1 99.1 ###
2023-Jun-30 Fri 0.325 0.355 ### 0.355 994,283 176,485 93.7 93.7 0.0
2023-Jun-29 Thu ### 0.325 ### ### 436,340 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.3175 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 82.6 82.6 0.0
2023-Jun-26 Mon 0.325 0.325 ### ### 376,341 61,155 ### ### 0.0
2023-Jun-23 Fri 0.345 0.345 ### 0.325 ### ### ###
2023-Jun-22 Thu 0.345 ### ### 0.345 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.375 0.345 ### 529,478 ### 9.5 9.5 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.345 ### 0.345 ### 302,428 ### 94.2 94.2 0.0
2023-Jun-13 Tue ### ### ### ### 805,621 0 20.0 20.0 0.0
2023-Jun-09 Fri ### ### ### ### 14.3 14.3 0.0
2023-Jun-08 Thu ### ### 0.345 0.345 6.7 6.7 0.0
2023-Jun-07 Wed ### 0.385 0.3675 ### 126,682 ### ### ### 0.0
2023-Jun-06 Tue 0.375 ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### 0.385 456,226 0 ### ### 0.0
2023-Jun-02 Fri ### 0.385 0.355 0.385 146,854 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 0.3675 76,359 0 ### ### ###
2023-May-30 Tue 0.385 0.385 ### ### 25.1 25.1 0.0
2023-May-29 Mon ### 0.385 ### ### 103,249 19,875 86.9 86.9 0.0
2023-May-26 Fri 0.375 ### ### ### 23.1 23.1 0.0
2023-May-25 Thu 0.375 ### ### ### 390,724 0 ### ### 0.0
2023-May-24 Wed 0.385 0.385 ### ### 194,078 ### ### ### 0.0
2023-May-23 Tue ### ### 0.375 0.385 ### ### 0.0
2023-May-22 Mon ### ### ### 0.385 290,679 0 92.6 92.6 0.0
2023-May-19 Fri ### 0.385 ### ### 310,574 59,785 84.9 84.9 0.0
2023-May-18 Thu ### 0.375 ### ### ### ### 0.0
2023-May-17 Wed 0.385 0.385 ### 0.375 314,486 ### ### ### ###
2023-May-16 Tue ### ### 0.385 0.385 234,752 45,189 ### ### 0.0
2023-May-15 Mon 0.41 ### ### ### 134,425 0 ### ### 0.0
2023-May-12 Fri ### 0.425 ### ### 18.3 18.3 0.0
2023-May-11 Thu 0.425 0.43 ### ### ### ### 0.0
2023-May-10 Wed 0.425 0.44 0.42 0.43 59,779 ### 78.7 78.7 ###
2023-May-09 Tue 0.43 ### ### ### 39,243 0 14.1 14.1 0.0
2023-May-08 Mon 0.42 0.45 ### 0.43 85.1 85.1 ###
2023-May-05 Fri 0.455 0.455 0.42 0.42 202,356 ### 4.0 4.0 ###
2023-May-04 Thu 0.45 ### 0.45 0.455 ### ### 0.0
2023-May-03 Wed 0.45 0.48 0.425 0.445 794,680 ### 28.9 28.9 ###
2023-May-02 Tue 0.42 0.455 0.42 0.44 94.0 94.0 ###
2023-May-01 Mon 0.4 0.44 ### 0.43 358,085 78,778 96.6 96.6 ###
2023-Apr-28 Fri 0.4 0.41 ### ### 228,129 ### 17.3 17.3 0.0
2023-Apr-27 Thu 0.385 0.4 0.375 0.4 451,588 ### ### ### 0.0
2023-Apr-26 Wed 0.41 ### 0.375 ### 484,128 90,774 ### ### 0.0
2023-Apr-24 Mon 0.425 0.425 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 27,143 0 ### ### 0.0
2023-Apr-20 Thu 0.43 ### ### 0.41 362,483 0 10.8 10.8 ###
2023-Apr-19 Wed 0.425 ### 0.42 0.42 26.5 26.5 ###
2023-Apr-18 Tue 0.43 0.445 0.42 0.425 ### ### ###
2023-Apr-17 Mon 0.425 0.445 0.42 0.42 29.4 29.4 ###
2023-Apr-14 Fri 0.42 0.425 ### ### 1,172,181 249,088 ### ### 0.0
2023-Apr-13 Thu 0.4 0.43 ### ### 79.1 79.1 0.0
2023-Apr-12 Wed 0.445 0.445 ### 0.4 1,373,958 ### ### ### 0.0
2023-Apr-11 Tue 0.455 0.46 0.425 ### 417,951 184,943 ### ### 0.0
2023-Apr-06 Thu 0.475 0.475 0.43 0.44 3.1 3.1 ###
2023-Apr-05 Wed 0.47 0.48 ### ### 124,847 ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.5 0.46 0.47 ### ### ###
2023-Apr-03 Mon 0.51 0.54 0.485 0.485 11.3 11.3 0.0
2023-Mar-31 Fri 0.5 ### 0.485 ### ### ### 0.0
2023-Mar-30 Thu 0.51 0.51 0.48 0.48 5.5 5.5 0.0
2023-Mar-29 Wed 0.525 ### 0.4925 ### 457,077 112,555 ### ### 0.0
2023-Mar-28 Tue 0.5 0.56 0.49 0.52 1,197,774 ### ### ### 0.0
2023-Mar-27 Mon 0.5 0.525 0.49 0.49 ### ### ###
2023-Mar-24 Fri 0.5 0.53 0.46 0.5 ### ### 0.0
2023-Mar-23 Thu 0.525 0.525 0.485 0.5 422,874 213,551 9.2 9.2 0.0
2023-Mar-22 Wed 0.485 0.53 0.485 0.51 350,543 ### ### ### ###
2023-Mar-21 Tue 0.475 ### 0.45 0.45 261,659 58,873 ### ### 0.0
2023-Mar-20 Mon ### 0.5 0.46 0.475 147,679 70,885 ### ### ###
2023-Mar-17 Fri 0.475 0.54 ### 0.51 ### ### ###
2023-Mar-16 Thu ### ### ### ### 8.8 8.8 0.0
2023-Mar-15 Wed 0.48 0.52 0.48 0.5 91.7 91.7 0.0
2023-Mar-14 Tue 0.48 0.485 0.47 0.475 41.1 41.1 ###
2023-Mar-13 Mon ### ### 0.47 0.485 136,050 31,971 24.5 24.5 0.0
2023-Mar-10 Fri ### 0.5 0.48 0.49 244,789 119,946 37.8 37.8 ###
2023-Mar-09 Thu ### 0.53 0.5 0.5 ### ### 0.0
2023-Mar-08 Wed ### ### 0.48 ### ### ### 0.0
2023-Mar-07 Tue 0.57 0.57 0.525 0.53 ### ### 0.0
2023-Mar-06 Mon 0.585 0.585 0.555 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.56 0.58 95,280 26,678 ### ### ###
2023-Mar-02 Thu 0.56 ### 0.56 ### 110,720 ### ### ### 0.0
2023-Mar-01 Wed 0.56 ### 0.555 0.58 88.0 88.0 ###
2023-Feb-28 Tue 0.57 ### 0.57 0.57 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.55 0.55 265,027 72,882 ### ### ###
2023-Feb-24 Fri 0.625 ### ### ### 29.1 29.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.645 ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 25,283 0 28.1 28.1 0.0
2023-Feb-16 Thu 0.675 0.675 ### ### ### ### 0.0
2023-Feb-15 Wed 0.675 ### ### 0.675 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.645 ### ### ### 0.0
2023-Feb-13 Mon 0.72 0.72 ### 0.675 8.0 8.0 0.0
2023-Feb-10 Fri 0.72 0.72 0.685 ### 37.2 37.2 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.74 0.74 0.7 0.7 6.1 6.1 ###
2023-Feb-07 Tue 0.78 0.78 ### 0.71 3.0 3.0 ###
2023-Feb-06 Mon 0.755 0.755 ### ### 157,782 ### 10.4 10.4 0.0
2023-Feb-03 Fri 0.73 0.785 0.73 0.73 54,482 41,270 ### ### 0.1
2023-Feb-02 Thu 0.775 0.78 0.725 0.75 15.8 15.8 ###
2023-Feb-01 Wed 0.76 0.78 0.75 0.76 69.4 69.4 0.1
2023-Jan-31 Tue 0.79 0.81 0.75 0.75 12.3 12.3 ###
2023-Jan-30 Mon ### 0.82 0.775 0.78 329,080 262,441 ### ### 0.1
2023-Jan-27 Fri ### ### 0.755 0.77 10.3 10.3 0.1
2023-Jan-25 Wed ### ### ### ### 89,587 0 ### ### 0.0
2023-Jan-24 Tue 0.82 0.82 0.785 0.8 152,420 ### ### ### 0.1
2023-Jan-23 Mon 0.83 0.86 0.79 0.8 12.0 12.0 0.1
2023-Jan-20 Fri 0.82 0.82 0.78 ### ### ### 0.0
2023-Jan-19 Thu 0.82 0.82 0.785 ### 89,487 ### ### ### 0.0
2023-Jan-18 Wed 0.86 0.86 0.8 0.82 ### ### 0.1
2023-Jan-17 Tue 0.845 ### 0.83 0.85 82,552 34,259 ### ### ###
2023-Jan-16 Mon ### 0.825 0.8 0.82 80.9 80.9 0.1
2023-Jan-13 Fri 0.81 0.825 0.78 ### ### ### 0.0
2023-Jan-12 Thu 0.8 0.82 ### ### ### ### 0.0
2023-Jan-11 Wed 0.785 ### ### 0.79 206,680 0 ### ### ###
2023-Jan-10 Tue ### ### ### 0.78 ### ### 0.1
2023-Jan-09 Mon 0.82 0.845 0.77 ### 96,027 77,541 79.3 79.3 0.0
2023-Jan-06 Fri 0.775 ### 0.775 ### 91.6 91.6 0.0
2023-Jan-05 Thu 0.75 0.78 0.75 0.775 45,041 34,456 87.0 87.0 0.1
2023-Jan-04 Wed 0.74 ### 0.73 ### 1,719,187 ### ### ### 0.0
2023-Jan-03 Tue 0.725 0.745 ### ### 496,972 185,122 ### ### 0.0
2022-Dec-30 Fri ### 0.73 ### 0.71 337,459 123,172 ### ### ###
2022-Dec-29 Thu 0.755 0.77 ### ### ### ### 0.0
2022-Dec-28 Wed 0.78 0.78 0.755 ### 112,342 86,222 ### ### 0.0
2022-Dec-23 Fri ### 0.785 ### 0.785 ### ### ###
2022-Dec-22 Thu 0.755 0.8 0.755 0.785 82,050 ### ### ### ###
2022-Dec-21 Wed 0.785 0.79 0.755 0.79 68.5 68.5 ###
2022-Dec-20 Tue 0.785 0.79 ### 0.79 407,689 ### 85.4 85.4 ###
2022-Dec-19 Mon 0.875 0.875 0.785 ### 373,482 ### ### ### 0.0
2022-Dec-16 Fri 0.84 0.88 0.83 0.83 ### ### ###
2022-Dec-15 Thu 0.84 0.87 ### 0.84 ### ### ###
2022-Dec-14 Wed 0.88 0.88 0.82 ### 154,227 ### 8.2 8.2 0.0
2022-Dec-13 Tue 0.87 ### 0.84 0.845 171,147 71,881 ### ### ###
2022-Dec-12 Mon 0.89 0.89 0.855 0.87 ### ### 0.1
2022-Dec-09 Fri ### ### 0.855 0.855 ### ### ###
2022-Dec-08 Thu 0.885 ### 0.87 ### 38,953 16,944 86.1 86.1 0.0
2022-Dec-07 Wed 0.87 ### 0.86 0.885 ### ### ###
2022-Dec-06 Tue ### ### 0.84 0.855 327,043 137,358 5.1 5.1 ###
2022-Dec-05 Mon ### ### 0.885 ### 369,629 ### 2.5 2.5 0.0
2022-Dec-02 Fri ### 1 0.975 ### 98,650 ### ### ### 0.0
2022-Dec-01 Thu 0.985 ### 0.985 1 79.6 79.6 ###
2022-Nov-30 Wed ### ### ### ### 22,385 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.975 0.975 0.955 0.955 22.2 22.2 0.1
2022-Nov-28 Mon ### ### 0.955 ### 6.3 6.3 0.0
2022-Nov-25 Fri ### ### 1 1.0075 98,582 ### ### ### 0.1
2022-Nov-24 Thu ### ### ### ### 24.1 24.1 0.0
2022-Nov-23 Wed ### ### ### ### 89,180 0 25.7 25.7 0.0
2022-Nov-22 Tue ### ### ### ### 43,085 0 84.1 84.1 0.0
2022-Nov-21 Mon ### ### ### ### 91.3 91.3 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 92.4 92.4 0.0
2022-Nov-16 Wed ### ### ### ### 104,721 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.925 0.925 25,777 11,921 27.8 27.8 ###
2022-Nov-14 Mon ### ### ### 0.945 38.2 38.2 0.1
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### 0.975 ### ### 78,677 38,355 94.3 94.3 0.0
2022-Nov-09 Wed 0.945 ### ### 0.945 138,920 0 ### ### 0.1
2022-Nov-08 Tue 0.84 ### 0.84 ### 253,079 ### ### ### 0.0
2022-Nov-07 Mon 0.84 0.875 0.83 0.84 69.7 69.7 ###
2022-Nov-04 Fri 0.83 ### 0.82 0.82 323,741 ### ### ### 0.1
2022-Nov-03 Thu 0.845 0.85 0.83 0.83 142,670 119,842 ### ### ###
2022-Nov-02 Wed 0.875 0.88 0.855 0.86 23.4 23.4 ###
2022-Nov-01 Tue 0.87 0.875 ### 0.875 61.7 61.7 0.1
2022-Oct-31 Mon ### ### 0.86 0.88 121,884 ### 25.4 25.4 0.1
2022-Oct-28 Fri 0.89 ### 0.87 0.87 98,057 42,654 ### ### 0.1
2022-Oct-27 Thu ### ### 0.875 ### 97,554 42,679 ### ### 0.0
2022-Oct-26 Wed 0.945 0.945 0.87 0.87 ### ### 0.1
2022-Oct-25 Tue ### ### ### ### 155,170 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 131,350 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### 0.945 414,123 0 ### ### 0.1
2022-Oct-20 Thu ### ### ### ### 1,088 0 27.7 27.7 0.0
2022-Oct-19 Wed ### ### ### 0.945 44,326 0 30.7 30.7 0.1
2022-Oct-18 Tue ### ### ### ### 44,725 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 199,886 0 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.925 ### ### 66,573 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 211,386 0 25.9 25.9 0.0
2022-Oct-12 Wed ### ### 0.89 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon 0.955 0.985 0.945 0.945 85,155 82,174 ### ### 0.1
2022-Oct-07 Fri ### 1 ### ### 263,254 131,627 82.5 82.5 0.0
2022-Oct-06 Thu 0.925 ### 0.925 ### 90.2 90.2 0.0
2022-Oct-05 Wed ### ### ### ### 36,151 0 ### ### 0.0
2022-Oct-04 Tue ### ### 0.885 ### 15.8 15.8 0.0
2022-Oct-03 Mon 0.89 ### 0.89 ### 89.4 89.4 0.0
2022-Sep-30 Fri ### ### ### 0.89 14.3 14.3 ###
2022-Sep-29 Thu 0.875 0.945 0.875 0.925 426,329 387,959 93.6 93.6 ###
2022-Sep-28 Wed 0.87 0.885 0.845 0.87 184,157 ### 75.7 75.7 0.1
2022-Sep-27 Tue ### ### 0.875 0.875 148,041 ### ### ### 0.1
2022-Sep-26 Mon 0.88 ### 0.86 ### 126,555 ### 88.3 88.3 0.0
2022-Sep-23 Fri ### 0.925 ### ### 86.9 86.9 0.0
2022-Sep-21 Wed ### ### ### ### 103,389 0 24.9 24.9 0.0
2022-Sep-20 Tue ### 0.925 ### ### 153,648 ### ### ### 0.0
2022-Sep-19 Mon 0.885 0.945 0.855 0.86 25.6 25.6 ###
2022-Sep-16 Fri ### ### 0.88 0.885 183,725 ### 37.4 37.4 ###
2022-Sep-15 Thu 0.925 ### ### ### 70,171 0 16.8 16.8 0.0
2022-Sep-14 Wed ### 0.925 0.85 0.925 163,572 145,170 63.4 63.4 ###
2022-Sep-13 Tue 0.955 ### ### 0.925 ### ### ###
2022-Sep-12 Mon ### ### ### 0.945 78.7 78.7 0.1
2022-Sep-09 Fri ### ### ### ### 176,527 0 ### ### 0.0
2022-Sep-08 Thu 0.875 ### 0.855 0.89 72.7 72.7 ###
2022-Sep-07 Wed 0.855 0.89 0.84 0.87 98,285 ### ### ### 0.1
2022-Sep-06 Tue ### ### 0.83 ### 245,054 ### ### ### 0.0
2022-Sep-05 Mon 0.86 0.925 0.85 0.885 ### ### ###
2022-Sep-02 Fri ### ### 0.85 0.86 225,128 95,679 ### ### ###
2022-Sep-01 Thu ### ### ### ### 30.8 30.8 0.0
2022-Aug-31 Wed ### ### ### ### 92.4 92.4 0.0
2022-Aug-30 Tue ### ### ### ### 60,922 0 ### ### 0.0
2022-Aug-29 Mon ### ### 0.88 0.89 ### ### ###
2022-Aug-26 Fri 0.975 ### ### ### 76,289 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 62,486 0 81.3 81.3 0.0
2022-Aug-24 Wed ### ### ### 0.925 ### ### ###
2022-Aug-23 Tue 0.89 ### 0.875 ### 80.3 80.3 0.0
2022-Aug-22 Mon ### 0.955 0.875 ### 27.9 27.9 0.0
2022-Aug-19 Fri 1 1 ### ### 131,157 65,578 12.2 12.2 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 147,273 0 9.1 9.1 0.0
2022-Aug-16 Tue ### ### ### ### 179,820 0 94.3 94.3 0.0
2022-Aug-15 Mon ### ### 0.975 ### 5.1 5.1 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 13.2 13.2 0.0
2022-Aug-10 Wed ### ### ### ### 66,055 0 89.1 89.1 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.985 0.985 137,152 67,547 14.7 14.7 ###
2022-Aug-04 Thu 1 ### 0.975 ### 217,948 106,249 ### ### 0.0
2022-Aug-03 Wed ### ### ### 0.975 ### ### ###
2022-Aug-02 Tue 1.145 ### ### ### 266,250 0 12.6 12.6 0.0
2022-Aug-01 Mon 1.245 1.275 ### ### 252,388 ### ### ### 0.0
2022-Jul-29 Fri ### 1.25 ### 1.25 108,349 ### 90.7 90.7 ###
2022-Jul-28 Thu ### 1.25 ### 1.185 59.9 59.9 0.1
2022-Jul-27 Wed ### ### ### ### 112,179 0 ### ### 0.0
2022-Jul-26 Tue ### 1.21 ### ### ### ### 0.0
2022-Jul-25 Mon ### 1.22 1.085 ### 238,648 275,041 38.2 38.2 0.0
2022-Jul-22 Fri 1.25 ### ### 1.085 ### ### 0.1
2022-Jul-21 Thu ### 1.155 ### ### ### ### 0.0
2022-Jul-20 Wed 0.925 ### 0.925 ### 403,386 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 293,688 0 ### ### 0.0
2022-Jul-18 Mon 0.84 0.84 ### 0.825 ### ### 0.1
2022-Jul-15 Fri 0.83 0.83 0.78 0.83 109,421 88,083 ### ### ###
2022-Jul-14 Thu 0.75 0.85 0.75 0.85 ### ### ###
2022-Jul-13 Wed 0.77 0.77 0.745 0.76 24.0 24.0 0.1
2022-Jul-12 Tue 0.79 0.79 0.76 0.77 28.6 28.6 0.1
2022-Jul-11 Mon 0.79 0.8 0.755 0.79 236,029 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.775 ### 0.75 0.775 442,322 165,870 60.8 60.8 0.1
2022-Jul-07 Thu 0.81 0.81 0.77 0.775 64,072 ### 11.8 11.8 0.1
2022-Jul-06 Wed 0.8 ### 0.77 0.77 ### ### 0.1
2022-Jul-05 Tue 0.78 0.825 0.78 0.8 40,920 ### 78.7 78.7 0.1
2022-Jul-04 Mon 0.775 0.825 0.77 0.77 ### ### 0.1
2022-Jul-01 Fri ### 0.8 0.75 0.77 66.1 66.1 0.1
2022-Jun-30 Thu 0.78 0.785 0.75 0.75 19.7 19.7 ###
2022-Jun-29 Wed 0.8 0.8 0.71 0.78 187,557 ### 29.0 29.0 0.1
2022-Jun-28 Tue 0.79 0.83 0.76 0.83 230,176 182,989 90.7 90.7 ###
2022-Jun-27 Mon 0.78 ### 0.755 0.8 79.8 79.8 0.1
2022-Jun-24 Fri 0.7 0.82 0.7 0.78 94.4 94.4 0.1
2022-Jun-23 Thu 0.79 0.8 ### 0.72 ### ### ###
2022-Jun-22 Wed 0.83 0.84 ### 0.775 98,425 ### ### ### 0.1
2022-Jun-21 Tue 0.86 0.875 0.79 ### 20.2 20.2 0.0
2022-Jun-20 Mon 0.86 ### ### 0.85 252,458 0 47.1 47.1 ###
2022-Jun-17 Fri 0.885 ### ### 0.885 291,259 0 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.89 ### 221,375 ### 70.1 70.1 0.0
2022-Jun-15 Wed ### 0.955 0.875 0.88 461,179 421,978 ### ### 0.1
2022-Jun-14 Tue ### ### ### 0.955 344,422 0 87.1 87.1 0.1
2022-Jun-10 Fri ### 1.075 ### ### 793,087 426,284 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 195,282 0 25.3 25.3 0.0
2022-Jun-08 Wed ### ### ### ### 609,853 0 ### ### 0.0
2022-Jun-07 Tue 1.21 1.23 ### ### 25.9 25.9 0.0
2022-Jun-06 Mon 1.255 1.275 ### 1.2 ### ### 0.1
2022-Jun-03 Fri 1.25 ### 1.22 1.25 354,570 216,287 69.6 69.6 ###
2022-Jun-02 Thu 1.24 1.255 ### ### 263,529 ### 27.0 27.0 0.0
2022-Jun-01 Wed ### ### ### 1.2 ### ### 0.1
2022-May-31 Tue 1.2 ### 1.2 ### 667,176 ### ### ### 0.0
2022-May-30 Mon ### 1.225 ### 1.21 277,249 ### ### ### ###
2022-May-27 Fri ### ### ### ### 134,487 0 ### ### 0.0
2022-May-26 Thu 1.155 1.23 ### ### 417,840 256,971 43.0 43.0 0.0
2022-May-25 Wed 1.125 ### ### ### 35.7 35.7 0.0
2022-May-24 Tue ### 1.185 ### ### 18.7 18.7 0.0
2022-May-23 Mon ### ### ### 1.125 462,388 0 25.8 25.8 ###
2022-May-20 Fri ### 1.21 ### 1.175 68.6 68.6 ###
2022-May-19 Thu ### ### ### 1.155 312,829 0 76.7 76.7 0.1
2022-May-18 Wed ### 1.24 1.145 ### 620,779 740,278 ### ### 0.0
2022-May-17 Tue ### ### 1.055 ### 271,653 ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 911,727 0 ### ### 0.0
2022-May-13 Fri 1 ### 0.975 ### 1,820,471 887,479 88.0 88.0 0.0
2022-May-12 Thu ### 1.085 ### ### 637,255 ### 16.4 16.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 1.27 ### ### 1.175 1,541,156 0 15.6 15.6 ###
2022-May-09 Mon 1.27 ### ### 1.175 1,541,156 0 15.6 15.6 ###
2022-May-06 Fri ### ### 1.28 ### 45.3 45.3 0.0
2022-May-05 Thu ### 1.42 ### ### ### ### 0.0
2022-May-04 Wed ### 1.49 ### ### ### ### 0.0
2022-May-03 Tue 1.475 1.575 1.4 1.455 ### ### ###
2022-May-02 Mon ### ### 1.49 1.5 488,051 ### 5.2 5.2 0.1
2022-Apr-29 Fri ### ### ### 1.645 ### ### 0.1
2022-Apr-28 Thu 1.575 ### ### ### 574,120 0 86.0 86.0 0.0
2022-Apr-27 Wed ### ### 1.545 ### 872,348 673,888 13.9 13.9 0.0
2022-Apr-26 Tue 1.8 1.8 ### 1.675 ### ### ###
2022-Apr-22 Fri 1.81 ### ### ### 81.1 81.1 0.0
2022-Apr-21 Thu ### ### ### 1.88 24.3 24.3 0.1
2022-Apr-20 Wed ### ### 1.825 1.925 938,623 ### ### ### 0.1
2022-Apr-19 Tue ### 1.975 1.855 ### 24.2 24.2 0.0
2022-Apr-14 Thu 1.8 1.985 ### 1.875 90.4 90.4 ###
2022-Apr-13 Wed 1.82 1.85 1.75 1.78 327,849 590,128 15.7 15.7 0.1
2022-Apr-12 Tue 1.74 1.85 1.7 1.79 91.7 91.7 0.1
2022-Apr-11 Mon ### 1.925 ### 1.78 944,453 ### ### ### 0.1
2022-Apr-08 Fri ### 1.72 ### ### 607,981 ### 27.7 27.7 0.0
2022-Apr-07 Thu 1.645 ### ### ### 91.3 91.3 0.0
2022-Apr-06 Wed ### ### ### ### 1,168,526 0 ### ### 0.0
2022-Apr-05 Tue 1.87 1.875 1.655 1.8 1,032,085 ### 17.4 17.4 0.1
2022-Apr-04 Mon 1.7 1.955 ### 1.875 1,601,287 1,565,258 96.3 96.3 ###
2022-Apr-01 Fri ### 1.7 1.57 1.7 552,024 902,559 ### ### ###
2022-Mar-31 Thu ### 1.7 1.575 ### ### ### 0.0
2022-Mar-30 Wed 1.57 ### 1.57 ### 1,933,270 ### ### ### 0.0
2022-Mar-29 Tue 1.53 ### 1.455 ### ### ### 0.0
2022-Mar-28 Mon 1.555 ### 1.5 ### 92.3 92.3 0.0
2022-Mar-25 Fri 1.57 ### 1.52 ### 91.5 91.5 0.0
2022-Mar-24 Thu ### ### 1.49 1.655 ### ### 0.1
2022-Mar-23 Wed 1.21 1.74 1.2025 1.74 ### ### 0.1
2022-Mar-22 Tue 1.21 1.21 ### 1.21 66.8 66.8 ###
2022-Mar-21 Mon ### 1.4 ### 1.21 2,388,282 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### 92.0 92.0 0.0
2022-Mar-17 Thu 0.83 ### 0.82 ### 99.3 99.3 0.0
2022-Mar-16 Wed ### ### ### 0.82 200,189 0 81.3 81.3 0.1
2022-Mar-15 Tue 0.845 0.85 0.78 0.8 281,284 229,246 ### ### 0.1
2022-Mar-14 Mon 0.825 0.875 0.82 0.84 635,826 ### ### ### ###
2022-Mar-11 Fri 0.83 0.83 0.81 0.82 161,079 132,084 31.5 31.5 0.1
2022-Mar-10 Thu 0.81 0.81 0.785 ### 22.2 22.2 0.0
2022-Mar-09 Wed 0.75 0.82 0.75 0.785 472,947 ### 88.0 88.0 ###
2022-Mar-08 Tue 0.755 0.77 0.72 ### 27.0 27.0 0.0
2022-Mar-07 Mon ### 0.72 ### 0.71 ### ### ###
2022-Mar-04 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 70.7 70.7 0.0
2022-Mar-02 Wed 0.685 ### 0.675 ### 105,180 ### 67.2 67.2 0.0
2022-Mar-01 Tue ### ### 0.645 0.685 89.7 89.7 0.0
2022-Feb-28 Mon ### 0.7 ### 0.675 30.3 30.3 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 339,124 0 ### ### 0.0
2022-Feb-23 Wed ### 0.75 ### 0.71 57.6 57.6 ###
2022-Feb-22 Tue 0.745 0.745 0.7 ### 22.5 22.5 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.77 0.845 0.77 ### 91.3 91.3 0.0
2022-Feb-16 Wed 0.755 0.755 0.745 0.745 93,848 70,386 ### ### ###
2022-Feb-15 Tue 0.75 0.775 0.745 0.745 242,171 184,049 ### ### ###
2022-Feb-14 Mon 0.77 0.78 0.745 0.78 ### ### 0.1
2022-Feb-11 Fri 0.73 0.79 0.725 0.75 772,427 ### ### ### ###
2022-Feb-10 Thu 0.7 0.73 0.685 0.72 238,485 168,728 ### ### ###
2022-Feb-09 Wed ### 0.71 ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.675 0.675 37,652 ### ### ### 0.0
2022-Feb-07 Mon 0.72 0.72 ### ### 11.8 11.8 0.0
2022-Feb-04 Fri 0.7 0.73 ### 0.72 194,121 70,854 ### ### ###
2022-Feb-03 Thu 0.7 ### ### ### 18.8 18.8 0.0
2022-Feb-02 Wed 0.72 ### ### 0.7 ### ### ###
2022-Feb-01 Tue 0.645 0.75 0.645 ### 87.6 87.6 0.0
2022-Jan-31 Mon ### ### ### 0.645 278,274 0 87.6 87.6 ###
2022-Jan-28 Fri ### ### 0.585 ### 253,579 74,171 67.1 67.1 0.0
2022-Jan-27 Thu ### ### 0.56 0.585 251,649 ### 49.3 49.3 ###
2022-Jan-25 Tue 0.59 ### 0.55 0.55 ### ### ###
2022-Jan-24 Mon 0.625 0.625 0.58 0.59 14.5 14.5 0.0
2022-Jan-21 Fri ### ### 0.625 0.625 202,340 ### 28.0 28.0 0.0
2022-Jan-20 Thu 0.645 ### ### ### 83.8 83.8 0.0
2022-Jan-19 Wed ### 0.7 0.625 ### 650,071 430,672 7.0 7.0 0.0
2022-Jan-18 Tue ### 0.775 0.675 0.685 14.8 14.8 0.0
2022-Jan-17 Mon 0.75 0.75 ### 0.71 2,435,050 913,143 ### ### ###
2022-Jan-14 Fri 0.52 0.83 0.52 0.77 5,029,946 ### 99.9 99.9 0.1
2022-Jan-13 Thu 0.51 ### 0.49 0.51 65.4 65.4 ###
2022-Jan-12 Wed ### 0.52 ### 0.5 246,172 ### 74.4 74.4 0.0
2022-Jan-11 Tue 0.46 0.49 0.46 0.485 115,377 ### ### ### 0.0
2022-Jan-10 Mon 0.46 0.47 0.46 0.46 56,942 26,478 ### ### 0.0
2022-Jan-07 Fri 0.46 ### 0.45 0.455 156,387 35,187 25.7 25.7 0.0
2022-Jan-06 Thu 0.46 0.46 0.46 0.46 51,789 23,822 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.46 0.46 ### ### 0.0
2022-Jan-04 Tue 0.46 0.47 0.46 0.47 64,589 ### 76.3 76.3 ###
2021-Dec-31 Fri 0.48 0.48 0.455 0.46 184,745 ### ### ### 0.0
2021-Dec-30 Thu ### 0.48 0.455 0.48 87.9 87.9 0.0
2021-Dec-29 Wed 0.47 0.48 0.45 0.47 ### ### ###
2021-Dec-24 Fri 0.52 0.52 0.49 0.49 21,821 ### ### ### ###
2021-Dec-23 Thu 0.47 0.48 0.47 0.48 81.4 81.4 0.0
2021-Dec-22 Wed 0.48 0.485 0.47 0.47 ### ### ###
2021-Dec-21 Tue 0.475 0.485 0.475 0.475 24,241 ### ### ### ###
2021-Dec-20 Mon 0.5 0.5 0.475 0.475 13.0 13.0 ###
2021-Dec-17 Fri 0.48 0.5 0.48 0.48 14,452 7,081 70.4 70.4 0.0
2021-Dec-16 Thu 0.5 0.5 0.48 0.48 21,454 ### 9.5 9.5 0.0
2021-Dec-15 Wed 0.5 0.5 0.48 0.48 24,855 12,178 15.1 15.1 0.0
2021-Dec-14 Tue 0.5 0.5 0.49 0.49 44,283 21,920 25.0 25.0 ###
2021-Dec-13 Mon 0.5025 0.5025 0.5 0.5 3,373 ### ### ### 0.0
2021-Dec-10 Fri 0.5 0.5 0.49 0.49 3,743 1,852 21.3 21.3 ###
2021-Dec-09 Thu ### ### 0.49 0.49 23,923 ### 30.3 30.3 ###
2021-Dec-08 Wed ### 0.51 0.49 0.49 13.7 13.7 ###
2021-Dec-07 Tue 0.51 0.52 ### 0.52 ### ### 0.0
2021-Dec-06 Mon 0.525 0.54 ### 0.5 127,685 34,474 23.0 23.0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:54:06 thru 2024-04-25 08:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000