Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 06:24:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-06 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Oct-02 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Oct-01 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Sep-30 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Sep-29 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Sep-28 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Sep-25 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Sep-24 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Sep-23 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Sep-22 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Sep-21 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Sep-18 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Sep-17 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Sep-16 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Sep-15 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Sep-14 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Sep-11 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Sep-08 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Sep-07 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Sep-04 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Sep-03 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Sep-02 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Sep-01 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-31 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Aug-28 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-27 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-26 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-25 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-24 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Aug-21 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-20 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-19 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-18 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-17 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Aug-14 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-13 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-12 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-11 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-10 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-06 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-05 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-04 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-03 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jul-31 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jul-30 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Jul-29 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jul-28 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jul-27 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jul-24 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jul-23 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Jul-22 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jul-21 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jul-20 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jul-17 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jul-16 Thu 0.022 0.022 0.022 0.022 51,728 ### ### ### ###
2020-Jul-15 Wed 0.022 0.023 0.022 0.023 89.5 89.5 ###
2020-Jul-14 Tue 0.023 0.023 0.022 0.022 20.9 20.9 ###
2020-Jul-13 Mon 0.022 0.025 0.022 0.022 3,055,783 ### ### ### ###
2020-Jul-10 Fri 0.022 0.023 0.021 0.021 ### ### ###
2020-Jul-09 Thu 0.021 0.021 0.021 0.021 65.5 65.5 ###
2020-Jul-08 Wed ### 0.023 ### 0.022 1,708,976 19,653 ### ### ###
2020-Jul-07 Tue ### 0.021 ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 2,071,644 0 9.7 9.7 0.0
2020-Jul-03 Fri 0.021 0.021 ### ### 948,720 ### 3.3 3.3 0.0
2020-Jul-02 Thu ### 0.021 ### 0.021 88.4 88.4 ###
2020-Jul-01 Wed ### 0.021 ### ### ### ### 0.0
2020-Jun-30 Tue 0.023 0.024 ### ### 2,666,942 ### 2.4 2.4 0.0
2020-Jun-29 Mon 0.023 0.024 0.022 0.022 ### ### ###
2020-Jun-26 Fri 0.021 0.023 0.021 0.023 2,479,676 54,552 ### ### ###
2020-Jun-25 Thu 0.021 0.021 ### ### 1,625,371 ### 14.4 14.4 0.0
2020-Jun-24 Wed ### 0.022 ### 0.022 2,192,779 24,120 95.9 95.9 ###
2020-Jun-23 Tue ### 0.021 ### ### ### ### 0.0
2020-Jun-22 Mon ### 0.021 ### ### 2,837,750 ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 931,170 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 754,354 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 1,752,972 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 1,928,288 0 22.1 22.1 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.023 0.023 0.021 0.021 3,581,058 78,783 8.1 8.1 ###
2020-Jun-10 Wed 0.023 0.024 0.023 0.023 64.7 64.7 ###
2020-Jun-09 Tue 0.025 0.025 0.023 0.023 5,347,541 128,340 ### ### ###
2020-Jun-05 Fri 0.025 0.026 0.025 0.025 62.7 62.7 ###
2020-Jun-04 Thu 0.025 0.026 0.024 0.025 2,160,623 ### 70.4 70.4 ###
2020-Jun-03 Wed 0.028 0.028 0.026 0.026 6,659,642 ### ### ### ###
2020-Jun-02 Tue 0.029 0.029 0.027 0.027 4,215,850 118,043 6.0 6.0 ###
2020-Jun-01 Mon ### ### 0.028 0.028 6,815,184 ### 5.5 5.5 ###
2020-May-29 Fri 0.027 ### 0.026 ### 96.5 96.5 0.0
2020-May-28 Thu 0.025 0.029 0.025 0.027 95.5 95.5 ###
2020-May-27 Wed ### ### 0.025 0.026 0.8 0.8 ###
2020-May-26 Tue ### ### 0.028 ### 41,301,484 578,220 ### ### 0.0
2020-May-25 Mon ### ### ### ### 98,271,971 0 99.9 99.9 0.0
2020-May-22 Fri ### ### ### ### 29,612,429 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 653,520 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 1,055,382 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 4.6 4.6 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 96.9 96.9 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 94.1 94.1 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 143,920 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 4,888,343 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 93.6 93.6 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 70,825,044 0 93.8 93.8 0.0
2020-Apr-15 Wed ### ### ### ### 99.1 99.1 0.0
2020-Apr-14 Tue ### ### ### ### 1,298,858 0 95.1 95.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 600,056 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 832,059 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 2,242,855 0 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 1,237,975 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 628,677 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:24:34 thru 2024-04-23 18:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000