(ARM) AURORA MINERALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:49:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARM) AURORA MINERALS LIMITED Daily Prices...

TOC Company Info for ARM Limits

Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code	ARM
Listing Name	AURORA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AURORA MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARM2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.26	98,271,971	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARM Bottom

End of day Prices (full format),

4800 Days for (ARM) AURORA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Oct-06 Tue	0.022	0.022	0.022	0.022	0				###
2020-Oct-05 Mon	0.022	0.022	0.022	0.022	0				###
2020-Oct-02 Fri	0.022	0.022	0.022	0.022	0				###
2020-Oct-01 Thu	0.022	0.022	0.022	0.022	0				###
2020-Sep-30 Wed	0.022	0.022	0.022	0.022	0				###
2020-Sep-29 Tue	0.022	0.022	0.022	0.022	0				###
2020-Sep-28 Mon	0.022	0.022	0.022	0.022	0				###
2020-Sep-25 Fri	0.022	0.022	0.022	0.022	0				###
2020-Sep-24 Thu	0.022	0.022	0.022	0.022	0				###
2020-Sep-23 Wed	0.022	0.022	0.022	0.022	0				###
2020-Sep-22 Tue	0.022	0.022	0.022	0.022	0				###
2020-Sep-21 Mon	0.022	0.022	0.022	0.022	0				###
2020-Sep-18 Fri	0.022	0.022	0.022	0.022	0				###
2020-Sep-17 Thu	0.022	0.022	0.022	0.022	0				###
2020-Sep-16 Wed	0.022	0.022	0.022	0.022	0				###
2020-Sep-15 Tue	0.022	0.022	0.022	0.022	0				###
2020-Sep-14 Mon	0.022	0.022	0.022	0.022	0				###
2020-Sep-11 Fri	0.022	0.022	0.022	0.022	0				###
2020-Sep-10 Thu	0.022	0.022	0.022	0.022	0				###
2020-Sep-09 Wed	0.022	0.022	0.022	0.022	0				###
2020-Sep-08 Tue	0.022	0.022	0.022	0.022	0				###
2020-Sep-07 Mon	0.022	0.022	0.022	0.022	0				###
2020-Sep-04 Fri	0.022	0.022	0.022	0.022	0				###
2020-Sep-03 Thu	0.022	0.022	0.022	0.022	0				###
2020-Sep-02 Wed	0.022	0.022	0.022	0.022	0				###
2020-Sep-01 Tue	0.022	0.022	0.022	0.022	0				###
2020-Aug-31 Mon	0.022	0.022	0.022	0.022	0				###
2020-Aug-28 Fri	0.022	0.022	0.022	0.022	0				###
2020-Aug-27 Thu	0.022	0.022	0.022	0.022	0				###
2020-Aug-26 Wed	0.022	0.022	0.022	0.022	0				###
2020-Aug-25 Tue	0.022	0.022	0.022	0.022	0				###
2020-Aug-24 Mon	0.022	0.022	0.022	0.022	0				###
2020-Aug-21 Fri	0.022	0.022	0.022	0.022	0				###
2020-Aug-20 Thu	0.022	0.022	0.022	0.022	0				###
2020-Aug-19 Wed	0.022	0.022	0.022	0.022	0				###
2020-Aug-18 Tue	0.022	0.022	0.022	0.022	0				###
2020-Aug-17 Mon	0.022	0.022	0.022	0.022	0				###
2020-Aug-14 Fri	0.022	0.022	0.022	0.022	0				###
2020-Aug-13 Thu	0.022	0.022	0.022	0.022	0				###
2020-Aug-12 Wed	0.022	0.022	0.022	0.022	0				###
2020-Aug-11 Tue	0.022	0.022	0.022	0.022	0				###
2020-Aug-10 Mon	0.022	0.022	0.022	0.022	0				###
2020-Aug-07 Fri	0.022	0.022	0.022	0.022	0				###
2020-Aug-06 Thu	0.022	0.022	0.022	0.022	0				###
2020-Aug-05 Wed	0.022	0.022	0.022	0.022	0				###
2020-Aug-04 Tue	0.022	0.022	0.022	0.022	0				###
2020-Aug-03 Mon	0.022	0.022	0.022	0.022	0				###
2020-Jul-31 Fri	0.022	0.022	0.022	0.022	0				###
2020-Jul-30 Thu	0.022	0.022	0.022	0.022	0				###
2020-Jul-29 Wed	0.022	0.022	0.022	0.022	0				###
2020-Jul-28 Tue	0.022	0.022	0.022	0.022	0				###
2020-Jul-27 Mon	0.022	0.022	0.022	0.022	0				###
2020-Jul-24 Fri	0.022	0.022	0.022	0.022	0				###
2020-Jul-23 Thu	0.022	0.022	0.022	0.022	0				###
2020-Jul-22 Wed	0.022	0.022	0.022	0.022	0				###
2020-Jul-21 Tue	0.022	0.022	0.022	0.022	0				###
2020-Jul-20 Mon	0.022	0.022	0.022	0.022	0				###
2020-Jul-17 Fri	0.022	0.022	0.022	0.022	0				###
2020-Jul-16 Thu	0.022	0.022	0.022	0.022	51,728	###	###	###	###
2020-Jul-15 Wed	0.022	0.023	0.022	0.023			89.5	89.5	###
2020-Jul-14 Tue	0.023	0.023	0.022	0.022			20.9	20.9	###
2020-Jul-13 Mon	0.022	0.025	0.022	0.022	3,055,783	###	###	###	###
2020-Jul-10 Fri	0.022	0.023	0.021	0.021			###	###	###
2020-Jul-09 Thu	0.021	0.021	0.021	0.021			65.5	65.5	###
2020-Jul-08 Wed	###	0.023	###	0.022	1,708,976	19,653	###	###	###
2020-Jul-07 Tue	###	0.021	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###	2,071,644	0	9.7	9.7	0.0
2020-Jul-03 Fri	0.021	0.021	###	###	948,720	###	3.3	3.3	0.0
2020-Jul-02 Thu	###	0.021	###	0.021			88.4	88.4	###
2020-Jul-01 Wed	###	0.021	###	###			###	###	0.0
2020-Jun-30 Tue	0.023	0.024	###	###	2,666,942	###	2.4	2.4	0.0
2020-Jun-29 Mon	0.023	0.024	0.022	0.022			###	###	###
2020-Jun-26 Fri	0.021	0.023	0.021	0.023	2,479,676	54,552	###	###	###
2020-Jun-25 Thu	0.021	0.021	###	###	1,625,371	###	14.4	14.4	0.0
2020-Jun-24 Wed	###	0.022	###	0.022	2,192,779	24,120	95.9	95.9	###
2020-Jun-23 Tue	###	0.021	###	###			###	###	0.0
2020-Jun-22 Mon	###	0.021	###	###	2,837,750	###	69.5	69.5	0.0
2020-Jun-19 Fri	###	###	###	###	931,170	0	64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###	754,354	0	69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###	1,752,972	0	###	###	0.0
2020-Jun-15 Mon	###	###	###	###	1,928,288	0	22.1	22.1	0.0
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	0.023	0.023	0.021	0.021	3,581,058	78,783	8.1	8.1	###
2020-Jun-10 Wed	0.023	0.024	0.023	0.023			64.7	64.7	###
2020-Jun-09 Tue	0.025	0.025	0.023	0.023	5,347,541	128,340	###	###	###
2020-Jun-05 Fri	0.025	0.026	0.025	0.025			62.7	62.7	###
2020-Jun-04 Thu	0.025	0.026	0.024	0.025	2,160,623	###	70.4	70.4	###
2020-Jun-03 Wed	0.028	0.028	0.026	0.026	6,659,642	###	###	###	###
2020-Jun-02 Tue	0.029	0.029	0.027	0.027	4,215,850	118,043	6.0	6.0	###
2020-Jun-01 Mon	###	###	0.028	0.028	6,815,184	###	5.5	5.5	###
2020-May-29 Fri	0.027	###	0.026	###			96.5	96.5	0.0
2020-May-28 Thu	0.025	0.029	0.025	0.027			95.5	95.5	###
2020-May-27 Wed	###	###	0.025	0.026			0.8	0.8	###
2020-May-26 Tue	###	###	0.028	###	41,301,484	578,220	###	###	0.0
2020-May-25 Mon	###	###	###	###	98,271,971	0	99.9	99.9	0.0
2020-May-22 Fri	###	###	###	###	29,612,429	0	###	###	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###	653,520	0	###	###	0.0
2020-May-19 Tue	###	###	###	###			###	###	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###	1,055,382	0	###	###	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###			4.6	4.6	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###			96.9	96.9	0.0
2020-Apr-30 Thu	###	###	###	###			54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###			70.2	70.2	0.0
2020-Apr-27 Mon	###	###	###	###			94.1	94.1	0.0
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	143,920	0	72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###	4,888,343	0	64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###			93.6	93.6	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###	70,825,044	0	93.8	93.8	0.0
2020-Apr-15 Wed	###	###	###	###			99.1	99.1	0.0
2020-Apr-14 Tue	###	###	###	###	1,298,858	0	95.1	95.1	0.0
2020-Apr-09 Thu	###	###	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	600,056	0	62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	832,059	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	2,242,855	0	86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	1,237,975	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	###	###	###	###	628,677	0	###	###	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###			41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	514,178	0	71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###	0				0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###			3.6	3.6	0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	###	###	###	###	7,350	0	###	###	0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	138,028	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	10,750	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	876,576	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	1,122,822	0	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			2.1	2.1	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###	13,551	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	78,142	0	###	###	0.0
2020-Jan-14 Tue	###	###	###	###			97.7	97.7	0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-31 Tue	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	377,427	0	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	1,372,245	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	1,089,620	0	64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	843,749	0	###	###	0.0
2019-Nov-12 Tue	###	###	###	###	35,555	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	502,020	0	69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	66,376	0	69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###			2.5	2.5	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	2,730,656	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	480,551	0	98.2	98.2	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	326,923	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###	1,064,650	0	1.5	1.5	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###	458,186	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###	113,172	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###	167,840	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	992,442	0	4.6	4.6	0.0
2019-Aug-27 Tue	###	###	###	###			###	###	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###			4.6	4.6	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	553,929	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	57,820	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			###	###	0.0
2019-Aug-13 Tue	###	0.022	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	1,665,754	0	0.5	0.5	0.0
2019-Aug-09 Fri	###	###	###	###	1,776,470	0	99.5	99.5	0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###	323,789	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			99.0	99.0	0.0
2019-Jul-29 Mon	###	###	###	###			3.9	3.9	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			95.9	95.9	0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	1,375,942	0	2.1	2.1	0.0
2019-Jul-18 Thu	###	###	###	###	93,574	0	70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	330,483	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	230,483	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	75,388	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###	1,265,843	0	62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###	1,075,572	0	97.9	97.9	0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###	576,750	0	2.0	2.0	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	715,948	0	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	30,750	0	70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###	446,842	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###	735,728	0	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	507,753	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	###	###	###	###	0				0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###			6.1	6.1	0.0
2019-Jun-07 Fri	###	###	###	###			4.7	4.7	0.0
2019-Jun-06 Thu	###	###	###	###	320,346	0	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	0.022	5,966,083	0	###	###	###
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	77,648	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	225,623	0	###	###	0.0
2019-May-17 Fri	###	###	###	###	74,377	0	69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###			3.2	3.2	0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	15,154	0	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			1.2	1.2	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###			96.3	96.3	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###	1,014,440	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	25,255	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			3.8	3.8	0.0
2019-Mar-19 Tue	###	###	###	###	896,772	0	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	68,728	0	###	###	0.0
2019-Mar-15 Fri	###	###	###	###	5,888	0	98.2	98.2	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	28,728	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###			67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	22,240	0	5.1	5.1	0.0
2019-Feb-14 Thu	0.021	0.021	0.021	0.021	0				###
2019-Feb-11 Mon	0.021	0.021	0.021	0.021	0				###
2019-Feb-08 Fri	0.021	0.021	0.021	0.021	0				###
2019-Feb-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2019-Feb-05 Tue	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###	61,980	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	8,952	0	64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	0.021	0.021	###	###			8.3	8.3	0.0
2018-Dec-14 Fri	0.021	0.021	0.021	0.021	0				###
2018-Dec-13 Thu	0.021	0.021	0.021	0.021			67.9	67.9	###
2018-Dec-12 Wed	0.021	0.021	0.021	0.021	0				###
2018-Dec-11 Tue	0.021	0.021	0.021	0.021	153,880	###	73.3	73.3	###
2018-Dec-10 Mon	0.021	0.021	0.021	0.021	0				###
2018-Dec-07 Fri	0.021	0.021	0.021	0.021	0				###
2018-Dec-06 Thu	0.021	0.021	0.021	0.021	0				###
2018-Dec-05 Wed	0.021	0.021	0.021	0.021			67.8	67.8	###
2018-Dec-04 Tue	0.021	0.021	0.021	0.021	0				###
2018-Dec-03 Mon	0.021	0.021	0.021	0.021	0				###
2018-Nov-30 Fri	0.021	0.021	0.021	0.021	0				###
2018-Nov-29 Thu	0.021	0.021	0.021	0.021	0				###
2018-Nov-14 Wed	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	0.022	0.022	0.022	0.022	0				###
2018-Nov-12 Mon	0.022	0.022	0.022	0.022	0				###
2018-Nov-09 Fri	0.022	0.022	0.022	0.022	0				###
2018-Nov-08 Thu	0.022	0.022	0.022	0.022	0				###
2018-Nov-07 Wed	0.022	0.022	0.022	0.022	0				###
2018-Nov-06 Tue	0.022	0.022	0.022	0.022	0				###
2018-Nov-05 Mon	0.022	0.022	0.022	0.022	0				###
2018-Nov-02 Fri	0.022	0.022	0.022	0.022			64.6	64.6	###
2018-Nov-01 Thu	0.022	0.022	0.022	0.022	4,750	###	###	###	###
2018-Oct-31 Wed	0.022	0.022	0.022	0.022	0				###
2018-Oct-30 Tue	0.022	0.022	0.022	0.022	0				###
2018-Oct-29 Mon	0.022	0.022	0.022	0.022			###	###	###
2018-Oct-26 Fri	0.025	0.025	0.025	0.025	0				###
2018-Oct-25 Thu	0.023	0.025	0.023	0.025			###	###	###
2018-Oct-24 Wed	0.022	0.022	0.022	0.022			74.6	74.6	###
2018-Oct-23 Tue	0.022	0.022	0.022	0.022	0				###
2018-Oct-22 Mon	0.022	0.022	0.022	0.022	0				###
2018-Oct-19 Fri	0.022	0.022	0.022	0.022	0				###
2018-Oct-18 Thu	0.021	0.022	###	0.022			###	###	###
2018-Oct-17 Wed	0.022	0.025	0.022	0.025	77,028	###	98.2	98.2	###
2018-Oct-16 Tue	0.024	0.024	0.024	0.024	0				###
2018-Oct-15 Mon	0.024	0.024	0.024	0.024	0				###
2018-Oct-12 Fri	0.024	0.024	0.024	0.024	0				###
2018-Oct-11 Thu	0.022	0.024	0.022	0.024	167,125	3,843	98.2	98.2	###
2018-Oct-10 Wed	0.024	0.024	0.024	0.024	0				###
2018-Oct-09 Tue	0.024	0.024	0.024	0.024	0				###
2018-Oct-08 Mon	0.024	0.024	0.024	0.024			79.6	79.6	###
2018-Oct-05 Fri	0.026	0.026	0.026	0.026	0				###
2018-Oct-04 Thu	0.026	0.026	0.026	0.026	0				###
2018-Oct-03 Wed	0.026	0.026	0.026	0.026	0				###
2018-Oct-02 Tue	0.026	0.026	0.026	0.026	0				###
2018-Oct-01 Mon	0.026	0.026	0.026	0.026	0				###
2018-Sep-28 Fri	0.026	0.026	0.026	0.026	0				###
2018-Sep-27 Thu	0.026	0.026	0.026	0.026	0				###
2018-Sep-26 Wed	0.026	0.026	0.026	0.026	0				###
2018-Sep-25 Tue	0.026	0.026	0.026	0.026	0				###
2018-Sep-24 Mon	0.026	0.026	0.026	0.026	0				###
2018-Sep-21 Fri	0.026	0.026	0.026	0.026			###	###	###
2018-Sep-20 Thu	0.026	0.026	0.026	0.026			70.3	70.3	###
2018-Sep-19 Wed	0.025	0.025	0.025	0.025	0				###
2018-Sep-18 Tue	0.025	0.025	0.025	0.025			75.5	75.5	###
2018-Sep-17 Mon	0.025	0.025	0.025	0.025	0				###
2018-Sep-14 Fri	0.025	0.025	0.025	0.025	42,376	1,059	63.5	63.5	###
2018-Sep-13 Thu	0.027	0.027	0.027	0.027	0				###
2018-Sep-12 Wed	0.027	0.027	0.027	0.027	0				###
2018-Sep-11 Tue	0.027	0.027	0.027	0.027	0				###
2018-Sep-10 Mon	0.027	0.027	0.027	0.027	0				###
2018-Sep-07 Fri	0.027	0.027	0.027	0.027	0				###
2018-Sep-06 Thu	0.027	0.027	0.027	0.027	0				###
2018-Sep-05 Wed	0.027	0.027	0.027	0.027	0				###
2018-Sep-04 Tue	0.026	0.027	0.026	0.027			93.2	93.2	###
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###			95.2	95.2	0.0
2018-Aug-20 Mon	###	###	###	###			73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	0				0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	209,823	0	13.7	13.7	0.0
2018-Jul-24 Tue	###	###	###	###	62,378	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	200,526	0	5.6	5.6	0.0
2018-Jul-20 Fri	###	###	###	###			###	###	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	5,850	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###	12,658	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###	36,174	0	92.5	92.5	0.0
2018-Jul-09 Mon	###	###	0.029	0.029			4.6	4.6	0.0
2018-Jul-06 Fri	0.028	###	0.028	###	530,070	7,420	###	###	0.0
2018-Jul-05 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Jul-04 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Jul-03 Tue	0.029	0.029	0.029	0.029	0				0.0
2018-Jul-02 Mon	0.029	0.029	0.029	0.029	0				0.0
2018-Jun-29 Fri	###	###	0.029	0.029			9.4	9.4	0.0
2018-Jun-28 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2018-Jun-27 Wed	0.028	0.028	0.028	0.028			###	###	###
2018-Jun-26 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2018-Jun-25 Mon	0.027	0.027	0.027	0.027			73.3	73.3	###
2018-Jun-22 Fri	0.027	0.027	0.027	0.027	0				###
2018-Jun-21 Thu	0.028	0.028	0.027	0.027			9.0	9.0	###
2018-Jun-20 Wed	0.026	0.026	0.026	0.026			67.4	67.4	###
2018-Jun-19 Tue	0.028	0.028	0.028	0.028	10,770	###	###	###	###
2018-Jun-18 Mon	0.029	0.029	0.029	0.029			73.6	73.6	0.0
2018-Jun-15 Fri	###	###	0.029	0.029			10.6	10.6	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	2,237,944	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	0.025	###	0.025	###			###	###	0.0
2018-Jun-07 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2018-Jun-06 Wed	0.026	0.026	0.026	0.026			###	###	###
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	###	###	###	###	91,571	0	###	###	0.0
2018-May-30 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-May-29 Tue	0.029	0.029	0.029	0.029	9,843	285	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	0.027	0.027	0.027	0.027	0				###
2018-May-24 Thu	0.027	0.027	0.027	0.027			###	###	###
2018-May-23 Wed	0.026	0.026	0.026	0.026	0				###
2018-May-22 Tue	0.028	0.028	0.026	0.026			###	###	###
2018-May-21 Mon	0.028	0.028	0.028	0.028			70.1	70.1	###
2018-May-18 Fri	0.028	0.028	0.028	0.028	0				###
2018-May-17 Thu	0.028	0.028	0.028	0.028			70.5	70.5	###
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###	0				0.0
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	0.028	###	0.028	###	81,656	1,143	###	###	0.0
2018-May-08 Tue	###	###	0.029	0.029	442,444	###	###	###	0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	0.028	###	0.028	###	205,070	2,870	99.8	99.8	0.0
2018-Apr-27 Fri	0.028	0.028	0.028	0.028	0				###
2018-Apr-26 Thu	0.029	0.029	0.028	0.028			###	###	###
2018-Apr-24 Tue	0.028	0.028	0.028	0.028	0				###
2018-Apr-23 Mon	0.028	0.028	0.028	0.028	0				###
2018-Apr-20 Fri	0.029	0.029	0.028	0.028	2,944	83	###	###	###
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	72,142	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	2,450	0	###	###	0.0
2018-Apr-04 Wed	0.028	0.028	0.028	0.028	0				###
2018-Apr-03 Tue	0.028	0.029	0.028	0.028			###	###	###
2018-Mar-29 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Mar-28 Wed	0.029	0.029	0.029	0.029			74.2	74.2	0.0
2018-Mar-27 Tue	0.028	0.028	0.028	0.028	0				###
2018-Mar-26 Mon	0.028	0.028	0.028	0.028	0				###
2018-Mar-23 Fri	0.029	0.029	0.028	0.028	22,180	###	10.2	10.2	###
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Mar-14 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Mar-13 Tue	0.029	0.029	0.029	0.029	2,379	###	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	11,050	0	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	141,350	0	17.1	17.1	0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	34,120	0	90.6	90.6	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	###	###	###	###	105,555	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	0				0.0
2018-Jan-16 Tue	###	###	###	###	0				0.0
2018-Jan-15 Mon	###	###	###	###	0				0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###	12,850	0	74.2	74.2	0.0
2018-Jan-03 Wed	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###	27,785	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	0				0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	63,023	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	0.042	###	###	10,750	225	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	8,886	0	66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###			19.8	19.8	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	27,450	0	67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	0.041	0.041	0.041	0.041	42,940	###	68.6	68.6	0.0
2017-Oct-23 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	0.042	0.042	###	###			###	###	0.0
2017-Oct-17 Tue	0.045	0.045	0.045	0.045	0				###
2017-Oct-16 Mon	0.045	0.045	0.045	0.045	44,444	###	###	###	###
2017-Oct-13 Fri	0.045	0.045	0.045	0.045	0				###
2017-Oct-12 Thu	0.045	0.045	0.045	0.045			64.2	64.2	###
2017-Oct-11 Wed	0.042	0.042	0.042	0.042	0				###
2017-Oct-10 Tue	0.042	0.042	0.042	0.042	0				###
2017-Oct-09 Mon	0.042	0.042	0.042	0.042	0				###
2017-Oct-06 Fri	0.042	0.042	0.042	0.042	0				###
2017-Oct-05 Thu	0.042	0.042	0.042	0.042			65.9	65.9	###
2017-Oct-04 Wed	0.042	0.042	0.042	0.042	0				###
2017-Oct-03 Tue	0.042	0.042	0.042	0.042	0				###
2017-Oct-02 Mon	0.042	0.042	0.042	0.042	0				###
2017-Sep-29 Fri	0.042	0.042	0.042	0.042	0				###
2017-Sep-28 Thu	0.043	0.043	0.042	0.042			13.0	13.0	###
2017-Sep-27 Wed	0.047	0.047	0.047	0.047	0				###
2017-Sep-26 Tue	###	###	0.047	0.047	13,070	###	###	###	###
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	0.052	0.052	###	###			###	###	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	0.054	0.054	0.054	0.054	0				###
2017-Aug-30 Wed	0.054	0.054	0.054	0.054	0				###
2017-Aug-29 Tue	0.054	0.054	0.054	0.054			###	###	###
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	0.048	0.048	0.048	0.048	0				###
2017-Aug-22 Tue	0.047	0.048	0.047	0.048	10,983	521	84.6	84.6	###
2017-Aug-21 Mon	0.046	0.046	0.046	0.046	0				###
2017-Aug-18 Fri	0.046	0.046	0.046	0.046	0				###
2017-Aug-17 Thu	0.046	0.046	0.046	0.046	0				###
2017-Aug-16 Wed	0.046	0.046	0.046	0.046	0				###
2017-Aug-15 Tue	0.046	0.046	0.046	0.046	26,522	1,220	68.9	68.9	###
2017-Aug-14 Mon	0.048	0.048	0.048	0.048	0				###
2017-Aug-11 Fri	0.048	0.048	0.048	0.048	0				###
2017-Aug-10 Thu	0.048	0.048	0.048	0.048			75.6	75.6	###
2017-Aug-09 Wed	0.048	0.048	0.048	0.048	0				###
2017-Aug-08 Tue	0.048	0.048	0.048	0.048			77.6	77.6	###
2017-Aug-07 Mon	0.044	0.045	0.043	0.045			###	###	###
2017-Aug-04 Fri	0.047	0.047	0.046	0.046			15.7	15.7	###
2017-Aug-03 Thu	0.055	0.055	0.055	0.055	0				###
2017-Aug-02 Wed	0.055	0.055	0.055	0.055	0				###
2017-Aug-01 Tue	0.055	0.055	0.055	0.055	0				###
2017-Jul-31 Mon	0.055	0.055	0.055	0.055	0				###
2017-Jul-28 Fri	0.055	0.055	0.055	0.055	0				###
2017-Jul-27 Thu	0.055	0.055	0.055	0.055	0				###
2017-Jul-26 Wed	0.055	0.055	0.055	0.055	0				###
2017-Jul-25 Tue	0.055	0.055	0.055	0.055			67.7	67.7	###
2017-Jul-24 Mon	0.055	0.055	0.055	0.055	0				###
2017-Jul-21 Fri	0.055	0.055	0.055	0.055	0				###
2017-Jul-20 Thu	0.055	0.055	0.055	0.055			###	###	###
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			99.7	99.7	0.0
2017-Jul-14 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jul-13 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jul-12 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jul-11 Tue	0.045	0.045	0.045	0.045			###	###	###
2017-Jul-10 Mon	0.046	0.046	0.046	0.046			###	###	###
2017-Jul-07 Fri	0.046	0.046	0.046	0.046			73.8	73.8	###
2017-Jul-06 Thu	0.048	0.048	0.048	0.048	0				###
2017-Jul-05 Wed	0.048	0.048	0.048	0.048			###	###	###
2017-Jul-04 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jul-03 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jun-30 Fri	0.044	0.044	0.044	0.044	61,658	###	70.9	70.9	###
2017-Jun-29 Thu	0.044	0.044	0.042	0.044	28,350	###	63.3	63.3	###
2017-Jun-28 Wed	0.044	0.044	0.044	0.044	69,987	3,079	###	###	###
2017-Jun-27 Tue	0.044	0.044	0.044	0.044	0				###
2017-Jun-26 Mon	0.044	0.044	0.044	0.044	0				###
2017-Jun-23 Fri	0.044	0.044	0.044	0.044	0				###
2017-Jun-22 Thu	0.044	0.044	0.044	0.044	0				###
2017-Jun-21 Wed	0.044	0.044	0.044	0.044	0				###
2017-Jun-20 Tue	0.043	0.045	0.043	0.044			86.4	86.4	###
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	0.049	###	0.049	###			83.7	83.7	0.0
2017-Jun-15 Thu	0.047	0.047	0.047	0.047	0				###
2017-Jun-14 Wed	0.047	0.047	0.047	0.047	0				###
2017-Jun-13 Tue	0.047	0.047	0.047	0.047	0				###
2017-Jun-09 Fri	0.047	0.047	0.047	0.047			###	###	###
2017-Jun-08 Thu	0.047	0.047	0.047	0.047	8,987	422	69.1	69.1	###
2017-Jun-07 Wed	0.047	0.047	0.047	0.047	0				###
2017-Jun-06 Tue	0.047	0.047	0.047	0.047	0				###
2017-Jun-05 Mon	0.047	0.047	0.047	0.047	0				###
2017-Jun-02 Fri	0.047	0.047	0.047	0.047	778	###	###	###	###
2017-Jun-01 Thu	0.047	0.047	0.047	0.047	0				###
2017-May-31 Wed	0.047	0.047	0.047	0.047	0				###
2017-May-30 Tue	0.047	0.047	0.047	0.047	0				###
2017-May-29 Mon	0.048	###	0.047	0.047			19.9	19.9	###
2017-May-26 Fri	0.048	0.048	0.048	0.048	9,080	###	73.7	73.7	###
2017-May-25 Thu	0.048	0.048	0.048	0.048	7,420	356	###	###	###
2017-May-24 Wed	0.048	###	0.048	0.048	67,380	###	69.0	69.0	###
2017-May-23 Tue	0.045	0.045	0.045	0.045			###	###	###
2017-May-22 Mon	0.045	0.045	0.045	0.045			66.8	66.8	###
2017-May-19 Fri	0.045	0.045	0.045	0.045			###	###	###
2017-May-18 Thu	0.045	0.045	0.045	0.045	0				###
2017-May-17 Wed	0.045	0.045	0.045	0.045			###	###	###
2017-May-16 Tue	0.045	0.045	0.045	0.045	0				###
2017-May-15 Mon	0.045	0.045	0.045	0.045	31,578	1,421	###	###	###
2017-May-12 Fri	0.045	0.045	0.045	0.045	71,875	###	###	###	###
2017-May-11 Thu	0.048	0.048	0.048	0.048	0				###
2017-May-10 Wed	0.049	0.049	0.048	0.048			17.7	17.7	###
2017-May-09 Tue	0.047	0.047	0.047	0.047	0				###
2017-May-08 Mon	0.047	0.047	0.047	0.047			72.4	72.4	###
2017-May-05 Fri	0.047	0.047	0.046	0.046			17.9	17.9	###
2017-May-04 Thu	0.047	0.047	0.047	0.047			69.2	69.2	###
2017-May-03 Wed	0.048	0.048	0.048	0.048			73.6	73.6	###
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	0.051	0.051	0.047	###			16.9	16.9	0.0
2017-Apr-26 Wed	0.054	0.054	###	0.051			7.6	7.6	###
2017-Apr-24 Mon	0.054	0.054	0.054	0.054	0				###
2017-Apr-21 Fri	0.054	0.054	0.054	0.054	0				###
2017-Apr-20 Thu	0.054	0.054	0.054	0.054	0				###
2017-Apr-19 Wed	0.054	0.054	0.054	0.054	0				###
2017-Apr-18 Tue	0.051	0.054	0.051	0.054			97.7	97.7	###
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	0.051	0.051	###	###			20.7	20.7	0.0
2017-Apr-11 Tue	0.051	0.052	0.051	0.051			###	###	###
2017-Apr-10 Mon	###	0.054	###	0.054			###	###	###
2017-Apr-07 Fri	###	###	0.049	###			73.6	73.6	0.0
2017-Apr-06 Thu	0.052	0.052	###	0.052			###	###	###
2017-Apr-05 Wed	0.052	0.052	0.052	0.052	0				###
2017-Apr-04 Tue	0.052	0.052	0.052	0.052	0				###
2017-Apr-03 Mon	0.052	0.052	0.052	0.052	0				###
2017-Mar-31 Fri	0.052	0.052	0.052	0.052			###	###	###
2017-Mar-30 Thu	0.057	0.057	0.055	0.055			###	###	###
2017-Mar-29 Wed	0.057	0.057	0.052	0.052	310,026	###	2.4	2.4	###
2017-Mar-28 Tue	0.057	0.057	0.057	0.057	0				0.0
2017-Mar-27 Mon	0.057	0.057	0.057	0.057	0				0.0
2017-Mar-24 Fri	0.057	0.057	0.057	0.057	343,351	19,571	###	###	0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	78,125	0	###	###	0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	7,353	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	0.057	0.057	0.057	0.057			75.8	75.8	0.0
2017-Mar-10 Fri	0.057	0.057	0.057	0.057	0				0.0
2017-Mar-09 Thu	###	###	0.057	0.057			3.7	3.7	0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			26.0	26.0	0.0
2017-Feb-27 Mon	###	###	###	###	174,052	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			25.0	25.0	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###			89.1	89.1	0.0
2017-Feb-21 Tue	###	###	###	###	1	0	74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	113,557	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			81.5	81.5	0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###			83.6	83.6	0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	8,427	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	72,788	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	42,957	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	15,120	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	76,923	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			82.8	82.8	0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	0.071	0.071	###	###			###	###	0.0
2016-Nov-25 Fri	###	0.071	###	0.071	285,829	10,146	###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	0.072	0.072	###	###			8.3	8.3	0.0
2016-Nov-22 Tue	0.072	0.072	0.072	0.072	0				0.0
2016-Nov-21 Mon	0.072	0.072	0.072	0.072	0				0.0
2016-Nov-18 Fri	0.071	0.072	###	0.072			83.5	83.5	0.0
2016-Nov-17 Thu	###	0.071	###	0.071			89.5	89.5	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	24,248	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###	300,040	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	0.073	0.074	0.073	0.073			62.2	62.2	0.0
2016-Nov-04 Fri	0.071	0.071	###	0.071			###	###	0.0
2016-Nov-03 Thu	###	###	###	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###	361,382	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	0.071	###	0.071	265,070	###	###	###	0.0
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	###	###	###	96,850	0	90.8	90.8	0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	53,180	0	4.5	4.5	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	86,650	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	48,746	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			21.6	21.6	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			84.5	84.5	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###			98.2	98.2	0.0
2016-Sep-30 Fri	###	###	###	###	111,353	0	7.4	7.4	0.0
2016-Sep-29 Thu	###	###	###	###	191,343	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	0.056	0.056	0.056	0.056			###	###	###
2016-Sep-20 Tue	0.056	0.056	0.056	0.056			70.6	70.6	###
2016-Sep-19 Mon	0.056	0.056	0.056	0.056			###	###	###
2016-Sep-16 Fri	0.056	0.056	0.056	0.056	0				###
2016-Sep-15 Thu	0.058	0.058	0.056	0.056			8.5	8.5	###
2016-Sep-14 Wed	0.058	0.058	0.058	0.058			68.6	68.6	0.0
2016-Sep-13 Tue	0.058	0.058	0.058	0.058	0				0.0
2016-Sep-12 Mon	###	###	0.058	0.058			5.4	5.4	0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2016-Sep-05 Mon	0.055	0.055	0.055	0.055	0				###
2016-Sep-02 Fri	###	###	0.055	0.055	62,675	1,723	###	###	###
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	46,473	0	###	###	0.0
2016-Aug-30 Tue	###	###	0.059	0.059			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	31,474	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###			25.2	25.2	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	0.059	###	0.059	###	179,880	###	96.5	96.5	0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###	120,044	0	17.0	17.0	0.0
2016-Aug-16 Tue	0.071	0.071	0.071	0.071			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			16.5	16.5	0.0
2016-Aug-12 Fri	###	###	###	###	134,123	0	###	###	0.0
2016-Aug-11 Thu	0.073	0.073	###	###			4.1	4.1	0.0
2016-Aug-10 Wed	0.072	0.077	0.072	0.077	11,684	870	###	###	0.0
2016-Aug-09 Tue	0.083	0.083	0.081	0.081			16.9	16.9	0.0
2016-Aug-08 Mon	0.073	0.073	0.072	0.072	145,179	10,525	21.9	21.9	0.0
2016-Aug-05 Fri	0.078	0.078	###	0.071			1.7	1.7	0.0
2016-Aug-04 Thu	0.084	0.084	0.077	0.078	174,470	14,044	###	###	0.0
2016-Aug-03 Wed	0.081	0.082	###	###			###	###	0.0
2016-Aug-02 Tue	0.079	0.079	0.079	0.079	0				0.0
2016-Aug-01 Mon	0.073	0.079	0.073	0.079			97.0	97.0	0.0
2016-Jul-29 Fri	0.071	0.071	###	###			2.8	2.8	0.0
2016-Jul-28 Thu	0.074	0.076	0.074	0.076	38,959	2,921	86.4	86.4	0.0
2016-Jul-27 Wed	0.074	0.074	0.074	0.074	0				0.0
2016-Jul-26 Tue	0.073	0.074	0.073	0.074			###	###	0.0
2016-Jul-25 Mon	0.086	0.087	0.079	0.079	442,040	36,689	###	###	0.0
2016-Jul-22 Fri	###	###	0.082	0.082			1.6	1.6	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	180,370	0	84.3	84.3	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			24.0	24.0	0.0
2016-Jul-15 Fri	###	###	###	###			23.3	23.3	0.0
2016-Jul-14 Thu	###	###	###	###	127,544	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	0.087	###	229,657	###	###	###	0.0
2016-Jul-12 Tue	0.086	###	0.085	###	457,485	19,443	###	###	0.0
2016-Jul-11 Mon	0.084	0.086	0.084	0.086			###	###	###
2016-Jul-08 Fri	0.085	0.085	###	###	746,856	31,741	4.4	4.4	0.0
2016-Jul-07 Thu	###	0.087	###	###			98.6	98.6	0.0
2016-Jul-06 Wed	###	0.073	###	###	973,280	35,524	99.0	99.0	0.0
2016-Jul-05 Tue	0.058	0.058	0.058	0.058			77.0	77.0	0.0
2016-Jul-04 Mon	0.056	0.058	0.056	0.058			86.9	86.9	0.0
2016-Jul-01 Fri	0.054	0.056	0.054	0.056			###	###	###
2016-Jun-30 Thu	0.054	0.054	0.054	0.054			64.8	64.8	###
2016-Jun-29 Wed	0.055	0.055	0.053	0.053			10.5	10.5	###
2016-Jun-28 Tue	0.057	0.057	0.054	0.054	359,842	19,971	###	###	###
2016-Jun-27 Mon	0.057	0.057	0.056	0.057			63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	0.042	###	0.042			###	###	###
2016-May-25 Wed	0.044	0.044	0.044	0.044	0				###
2016-May-24 Tue	0.044	0.044	0.044	0.044	0				###
2016-May-23 Mon	0.044	0.044	0.044	0.044	4,689	###	###	###	###
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	0.044	0.044	###	0.042	302,450	6,653	12.8	12.8	###
2016-May-18 Wed	0.045	0.045	0.044	0.044			###	###	###
2016-May-17 Tue	0.048	0.048	0.045	0.045			6.5	6.5	###
2016-May-16 Mon	0.048	0.048	0.048	0.048			70.4	70.4	###
2016-May-13 Fri	0.046	0.049	0.044	0.049	63,470	2,951	94.1	94.1	###
2016-May-12 Thu	0.044	0.046	###	0.046			89.7	89.7	###
2016-May-11 Wed	0.045	0.045	0.044	0.044	143,071	###	###	###	###
2016-May-10 Tue	0.044	0.045	0.044	0.045	86,923	###	86.3	86.3	###
2016-May-09 Mon	0.044	0.044	0.044	0.044			###	###	###
2016-May-06 Fri	0.042	0.044	0.041	0.044			###	###	###
2016-May-05 Thu	0.046	0.046	0.042	0.042			###	###	###
2016-May-04 Wed	0.047	0.047	0.046	0.046			24.0	24.0	###
2016-May-03 Tue	0.048	0.048	0.048	0.048			62.2	62.2	###
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	0.046	0.055	0.046	0.047			86.8	86.8	###
2016-Apr-27 Wed	0.049	0.049	0.046	0.046			8.9	8.9	###
2016-Apr-26 Tue	0.049	0.049	0.049	0.049			74.5	74.5	###
2016-Apr-22 Fri	0.049	0.049	0.048	0.048			###	###	###
2016-Apr-21 Thu	0.044	0.048	0.044	0.048	263,683	12,129	95.8	95.8	###
2016-Apr-20 Wed	0.049	0.049	###	###			###	###	0.0
2016-Apr-19 Tue	###	0.053	0.048	0.052			###	###	###
2016-Apr-18 Mon	###	0.052	###	0.048			99.4	99.4	###
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	62,250	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	167,528	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			87.8	87.8	0.0
2016-Apr-07 Thu	###	###	###	###			94.4	94.4	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	132,472	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	0.029	###	122,829	1,781	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	71,750	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###			86.6	86.6	0.0
2016-Mar-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2016-Mar-03 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2016-Mar-02 Wed	0.027	0.027	0.027	0.027	1,549	41	68.4	68.4	###
2016-Mar-01 Tue	0.027	0.027	0.027	0.027	0				###
2016-Feb-29 Mon	0.027	0.027	0.027	0.027	0				###
2016-Feb-26 Fri	0.028	0.028	0.027	0.027			12.7	12.7	###
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	0.027	0.027	0.026	0.027			69.8	69.8	###
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	0.029	0.029	0.029	0.029			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	0.027	0.027	0.024	0.024			1.3	1.3	###
2016-Jan-13 Wed	0.024	0.024	0.024	0.024	0				###
2016-Jan-12 Tue	0.024	0.024	0.024	0.024	0				###
2016-Jan-11 Mon	0.024	0.024	0.024	0.024	0				###
2016-Jan-08 Fri	0.024	0.024	0.024	0.024	0				###
2016-Jan-07 Thu	0.024	0.024	0.024	0.024	0				###
2016-Jan-06 Wed	0.024	0.024	0.024	0.024			80.3	80.3	###
2016-Jan-05 Tue	0.024	0.024	0.024	0.024	0				###
2016-Jan-04 Mon	0.024	0.024	0.024	0.024	0				###
2015-Dec-31 Thu	0.024	0.024	0.024	0.024	0				###
2015-Dec-30 Wed	0.024	0.024	0.024	0.024	0				###
2015-Dec-29 Tue	0.024	0.024	0.024	0.024	0				###
2015-Dec-24 Thu	0.024	0.024	0.024	0.024	0				###
2015-Dec-23 Wed	0.024	0.024	0.024	0.024			69.4	69.4	###
2015-Dec-22 Tue	0.026	0.026	0.026	0.026	0				###
2015-Dec-21 Mon	0.026	0.026	0.026	0.026	0				###
2015-Dec-18 Fri	0.026	0.026	0.026	0.026	0				###
2015-Dec-17 Thu	0.026	0.026	0.026	0.026	0				###
2015-Dec-16 Wed	0.026	0.026	0.026	0.026	0				###
2015-Dec-15 Tue	0.026	0.026	0.026	0.026	0				###
2015-Dec-14 Mon	0.026	0.026	0.026	0.026	0				###
2015-Dec-11 Fri	0.026	0.026	0.026	0.026	0				###
2015-Dec-10 Thu	0.026	0.026	0.026	0.026	0				###
2015-Dec-09 Wed	0.026	0.026	0.026	0.026	0				###
2015-Dec-08 Tue	0.026	0.026	0.026	0.026	11,288	###	75.5	75.5	###
2015-Dec-07 Mon	0.024	0.025	0.024	0.025			94.3	94.3	###
2015-Dec-04 Fri	0.024	0.024	0.024	0.024	0				###
2015-Dec-03 Thu	0.024	0.024	0.024	0.024	0				###
2015-Dec-02 Wed	0.024	0.024	0.024	0.024	0				###
2015-Dec-01 Tue	0.024	0.024	0.024	0.024	0				###
2015-Nov-30 Mon	0.024	0.024	0.024	0.024	0				###
2015-Nov-27 Fri	0.024	0.024	0.024	0.024			79.5	79.5	###
2015-Nov-26 Thu	0.024	0.024	0.024	0.024	0				###
2015-Nov-25 Wed	0.026	0.026	0.024	0.024			###	###	###
2015-Nov-24 Tue	0.026	0.027	0.025	0.025			###	###	###
2015-Nov-23 Mon	0.025	0.025	0.025	0.025			68.5	68.5	###
2015-Nov-20 Fri	0.028	0.028	0.028	0.028	0				###
2015-Nov-19 Thu	###	###	0.028	0.028			5.1	5.1	###
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	203,741	0	11.9	11.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			98.4	98.4	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	316,259	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			5.6	5.6	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	0.025	0.025	0.025	0.025	0				###
2015-Oct-19 Mon	0.025	0.025	0.025	0.025	0				###
2015-Oct-16 Fri	0.025	0.025	0.025	0.025	0				###
2015-Oct-15 Thu	0.025	0.025	0.025	0.025	0				###
2015-Oct-14 Wed	0.025	0.025	0.025	0.025	0				###
2015-Oct-13 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Oct-12 Mon	0.024	0.024	0.024	0.024	0				###
2015-Oct-09 Fri	0.024	0.024	0.024	0.024	0				###
2015-Oct-08 Thu	0.024	0.024	0.024	0.024	0				###
2015-Oct-07 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Oct-06 Tue	0.024	0.024	0.024	0.024	0				###
2015-Oct-05 Mon	0.024	0.024	0.024	0.024	0				###
2015-Oct-02 Fri	0.024	0.024	0.024	0.024	0				###
2015-Oct-01 Thu	0.024	0.024	0.024	0.024	0				###
2015-Sep-30 Wed	0.024	0.024	0.024	0.024	0				###
2015-Sep-29 Tue	0.024	0.024	0.024	0.024	0				###
2015-Sep-28 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-Sep-25 Fri	0.024	0.024	0.024	0.024			72.8	72.8	###
2015-Sep-24 Thu	0.026	0.026	0.026	0.026	0				###
2015-Sep-23 Wed	0.026	0.026	0.026	0.026	0				###
2015-Sep-22 Tue	0.026	0.026	0.026	0.026			###	###	###
2015-Sep-21 Mon	0.026	0.026	0.026	0.026			74.8	74.8	###
2015-Sep-18 Fri	0.026	0.026	0.026	0.026	0				###
2015-Sep-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Sep-16 Wed	0.026	0.026	0.026	0.026			64.6	64.6	###
2015-Sep-15 Tue	0.022	0.022	0.022	0.022	0				###
2015-Sep-14 Mon	0.022	0.022	0.022	0.022	0				###
2015-Sep-11 Fri	0.022	0.022	0.022	0.022	0				###
2015-Sep-10 Thu	0.022	0.022	0.022	0.022	0				###
2015-Sep-09 Wed	0.022	0.022	0.022	0.022	64,158	###	###	###	###
2015-Sep-08 Tue	0.022	0.022	0.022	0.022	0				###
2015-Sep-07 Mon	0.022	0.022	0.022	0.022	0				###
2015-Sep-04 Fri	0.025	0.025	0.022	0.022			1.8	1.8	###
2015-Sep-03 Thu	0.025	0.025	0.025	0.025	0				###
2015-Sep-02 Wed	0.025	0.025	0.025	0.025	0				###
2015-Sep-01 Tue	0.025	0.025	0.025	0.025	0				###
2015-Aug-31 Mon	0.025	0.025	0.025	0.025			###	###	###
2015-Aug-28 Fri	0.026	0.026	0.026	0.026	0				###
2015-Aug-27 Thu	0.026	0.026	0.026	0.026	0				###
2015-Aug-26 Wed	0.026	0.026	0.026	0.026	0				###
2015-Aug-25 Tue	0.026	0.026	0.026	0.026			48.7	48.7	###
2015-Aug-24 Mon	0.027	0.027	0.026	0.026	147,473	###	27.7	27.7	###
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	0.027	0.027	0.027	0.027	0				###
2015-Aug-13 Thu	0.027	0.027	0.027	0.027			71.9	71.9	###
2015-Aug-12 Wed	0.025	0.025	0.025	0.025	0				###
2015-Aug-11 Tue	0.025	0.025	0.025	0.025	0				###
2015-Aug-10 Mon	0.025	0.025	0.025	0.025			###	###	###
2015-Aug-07 Fri	0.025	0.025	0.025	0.025			79.1	79.1	###
2015-Aug-06 Thu	0.028	0.028	0.028	0.028	0				###
2015-Aug-05 Wed	0.028	0.028	0.028	0.028	0				###
2015-Aug-04 Tue	0.028	0.028	0.028	0.028	0				###
2015-Aug-03 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jul-31 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jul-30 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jul-29 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-28 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-27 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jul-24 Fri	0.029	0.029	0.028	0.028			###	###	###
2015-Jul-23 Thu	###	###	0.029	0.029			10.2	10.2	0.0
2015-Jul-22 Wed	###	###	0.029	###	432,258	###	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	23,071	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			6.1	6.1	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	6,859	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	43,141	0	76.0	76.0	0.0
2015-Jun-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2015-Jun-12 Fri	0.041	0.041	0.041	0.041	0				0.0
2015-Jun-11 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2015-Jun-10 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2015-Jun-09 Tue	0.041	0.041	0.041	0.041	0				0.0
2015-Jun-05 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2015-Jun-04 Thu	0.041	0.041	0.041	0.041			80.3	80.3	0.0
2015-Jun-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Jun-02 Tue	0.041	0.041	0.041	0.041			82.1	82.1	0.0
2015-Jun-01 Mon	0.041	0.041	0.041	0.041	0				0.0
2015-May-29 Fri	0.041	0.041	0.041	0.041	0				0.0
2015-May-28 Thu	0.041	0.041	0.041	0.041			75.9	75.9	0.0
2015-May-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-May-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2015-May-25 Mon	0.043	0.043	0.041	0.041			6.6	6.6	0.0
2015-May-22 Fri	0.044	0.045	0.043	0.043			###	###	###
2015-May-21 Thu	0.043	0.043	0.043	0.043	0				###
2015-May-20 Wed	0.043	0.043	0.043	0.043			###	###	###
2015-May-19 Tue	0.045	0.045	0.045	0.045	0				###
2015-May-18 Mon	0.044	0.045	0.044	0.045			90.5	90.5	###
2015-May-15 Fri	0.043	0.043	0.043	0.043			71.5	71.5	###
2015-May-14 Thu	0.042	0.042	0.042	0.042	0				###
2015-May-13 Wed	0.043	0.043	0.042	0.042			11.7	11.7	###
2015-May-12 Tue	0.041	0.042	###	0.042			###	###	###
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	76,923	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			94.7	94.7	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			14.1	14.1	0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			89.8	89.8	0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			98.2	98.2	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			7.2	7.2	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	49,641	0	97.7	97.7	0.0
2015-Feb-16 Mon	###	###	###	###	7,750	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	20,250	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.028	###	0.028	###	488,647	6,841	95.0	95.0	0.0
2015-Feb-05 Thu	0.025	0.025	0.025	0.025	0				###
2015-Feb-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Feb-03 Tue	0.028	0.028	0.028	0.028	0				###
2015-Feb-02 Mon	0.028	0.028	0.028	0.028			69.4	69.4	###
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			10.8	10.8	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jan-14 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jan-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Jan-12 Mon	0.026	0.026	0.026	0.026			74.8	74.8	###
2015-Jan-09 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jan-08 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jan-07 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jan-06 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jan-05 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jan-02 Fri	0.028	0.028	0.028	0.028			###	###	###
2014-Dec-31 Wed	0.026	0.026	0.026	0.026	0				###
2014-Dec-30 Tue	0.026	0.026	0.026	0.026	0				###
2014-Dec-29 Mon	0.026	0.026	0.026	0.026	0				###
2014-Dec-24 Wed	0.026	0.026	0.026	0.026	0				###
2014-Dec-23 Tue	0.026	0.026	0.026	0.026			###	###	###
2014-Dec-22 Mon	0.028	0.028	0.028	0.028	0				###
2014-Dec-19 Fri	0.028	0.028	0.028	0.028	0				###
2014-Dec-18 Thu	0.028	0.028	0.028	0.028	0				###
2014-Dec-17 Wed	0.028	0.028	0.028	0.028	0				###
2014-Dec-16 Tue	0.028	0.028	0.028	0.028	0				###
2014-Dec-15 Mon	0.028	0.028	0.028	0.028			73.6	73.6	###
2014-Dec-12 Fri	0.026	0.026	0.026	0.026	0				###
2014-Dec-11 Thu	0.026	0.026	0.026	0.026	0				###
2014-Dec-10 Wed	0.026	0.026	0.026	0.026	0				###
2014-Dec-09 Tue	0.026	0.026	0.026	0.026	0				###
2014-Dec-08 Mon	0.026	0.026	0.026	0.026	10,050	###	###	###	###
2014-Dec-05 Fri	0.028	0.028	0.026	0.026			4.9	4.9	###
2014-Dec-04 Thu	0.026	0.026	0.026	0.026	0				###
2014-Dec-03 Wed	0.026	0.026	0.026	0.026			64.4	64.4	###
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	0.028	###	0.028	###			98.3	98.3	0.0
2014-Nov-27 Thu	0.026	0.026	0.026	0.026			###	###	###
2014-Nov-26 Wed	0.025	0.025	0.025	0.025	0				###
2014-Nov-25 Tue	0.025	0.025	0.025	0.025	0				###
2014-Nov-24 Mon	0.025	0.025	0.025	0.025	1,429	###	72.6	72.6	###
2014-Nov-21 Fri	0.026	0.026	0.026	0.026			###	###	###
2014-Nov-20 Thu	0.026	0.026	0.026	0.026	0				###
2014-Nov-19 Wed	0.026	0.026	0.026	0.026	0				###
2014-Nov-18 Tue	0.026	0.026	0.026	0.026			76.7	76.7	###
2014-Nov-17 Mon	0.024	0.026	0.024	0.026	445,320	###	###	###	###
2014-Nov-14 Fri	0.026	0.026	0.021	0.021	648,583	15,241	###	###	###
2014-Nov-13 Thu	0.028	0.028	0.026	0.026			3.3	3.3	###
2014-Nov-12 Wed	0.027	0.027	0.027	0.027	0				###
2014-Nov-11 Tue	0.028	0.028	0.027	0.027	62,472	###	###	###	###
2014-Nov-10 Mon	0.027	0.027	0.027	0.027	0				###
2014-Nov-07 Fri	0.026	0.027	0.026	0.027			###	###	###
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	516,876	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###	66,641	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	15,646	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	344,146	0	3.0	3.0	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	665,541	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	159,884	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	434,571	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	677,142	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	152,756	0	###	###	0.0
2014-Sep-30 Tue	0.043	0.043	###	###			###	###	0.0
2014-Sep-29 Mon	0.044	0.044	0.044	0.044			###	###	###
2014-Sep-26 Fri	0.043	0.043	0.041	0.043	126,645	###	###	###	###
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	0.046	0.046	0.046	0.046	0				###
2014-Sep-23 Tue	0.046	0.046	0.046	0.046	0				###
2014-Sep-22 Mon	0.047	0.047	0.046	0.046			###	###	###
2014-Sep-19 Fri	0.049	0.049	0.049	0.049	0				###
2014-Sep-18 Thu	0.049	0.049	0.049	0.049	0				###
2014-Sep-17 Wed	0.049	0.049	0.049	0.049			79.2	79.2	###
2014-Sep-16 Tue	0.049	0.049	0.046	0.049			76.4	76.4	###
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.051	0.051	0.051	0.051			###	###	###
2014-Sep-11 Thu	0.051	0.051	0.051	0.051			78.1	78.1	###
2014-Sep-10 Wed	0.049	0.049	0.049	0.049	0				###
2014-Sep-09 Tue	0.049	0.049	0.049	0.049			65.8	65.8	###
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	3,479	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	0.046	0.046			4.2	4.2	###
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	0.052	0.052	###	###	163,621	4,254	###	###	0.0
2014-Aug-22 Fri	0.051	0.052	0.051	0.051			###	###	###
2014-Aug-21 Thu	0.051	0.051	0.051	0.051			###	###	###
2014-Aug-20 Wed	###	###	###	###	254,950	0	71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	0.051	0.051	###	###			###	###	0.0
2014-Aug-14 Thu	0.055	0.055	0.055	0.055	0				###
2014-Aug-13 Wed	0.055	0.055	0.055	0.055	0				###
2014-Aug-12 Tue	0.055	0.055	0.055	0.055	0				###
2014-Aug-11 Mon	0.055	0.055	0.055	0.055	0				###
2014-Aug-08 Fri	0.055	0.055	0.055	0.055			###	###	###
2014-Aug-07 Thu	0.056	0.056	0.055	0.055			###	###	###
2014-Aug-06 Wed	0.056	0.056	0.056	0.056			###	###	###
2014-Aug-05 Tue	0.056	0.056	0.056	0.056	0				###
2014-Aug-04 Mon	0.056	0.056	0.056	0.056			###	###	###
2014-Aug-01 Fri	0.056	0.058	0.055	0.058	399,754	22,586	90.4	90.4	0.0
2014-Jul-31 Thu	0.057	###	0.056	###			94.2	94.2	0.0
2014-Jul-30 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2014-Jul-29 Tue	0.057	0.057	0.056	0.056			###	###	###
2014-Jul-28 Mon	0.057	0.057	0.057	0.057			71.3	71.3	0.0
2014-Jul-25 Fri	0.057	0.057	0.057	0.057	138,641	###	70.6	70.6	0.0
2014-Jul-24 Thu	0.057	0.057	0.057	0.057	0				0.0
2014-Jul-23 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2014-Jul-22 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2014-Jul-21 Mon	0.056	0.058	0.056	0.058	74,258	###	###	###	0.0
2014-Jul-18 Fri	0.055	0.055	0.055	0.055			64.2	64.2	###
2014-Jul-17 Thu	0.052	0.052	0.052	0.052	0				###
2014-Jul-16 Wed	0.052	0.052	0.052	0.052			69.6	69.6	###
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	0.052	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	0.046	0.046	0.046	0.046	0				###
2014-Jul-10 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-Jul-09 Wed	0.046	0.046	0.045	0.045			###	###	###
2014-Jul-08 Tue	0.046	0.046	0.046	0.046	0				###
2014-Jul-07 Mon	0.046	0.046	0.046	0.046	0				###
2014-Jul-04 Fri	0.046	0.046	0.046	0.046	0				###
2014-Jul-03 Thu	0.046	0.046	0.046	0.046	0				###
2014-Jul-02 Wed	0.046	0.046	0.046	0.046			67.6	67.6	###
2014-Jul-01 Tue	0.046	0.046	0.046	0.046	0				###
2014-Jun-30 Mon	0.046	0.046	0.046	0.046	101,920	4,688	###	###	###
2014-Jun-27 Fri	0.049	###	0.049	###			85.8	85.8	0.0
2014-Jun-26 Thu	0.049	0.049	0.049	0.049	0				###
2014-Jun-25 Wed	0.047	0.049	0.047	0.049			###	###	###
2014-Jun-24 Tue	0.049	###	0.048	###	50,473	###	87.2	87.2	0.0
2014-Jun-23 Mon	0.046	0.046	0.045	0.045			###	###	###
2014-Jun-20 Fri	0.046	###	0.046	###			###	###	0.0
2014-Jun-19 Thu	0.045	0.045	0.044	0.044	45,555	2,027	###	###	###
2014-Jun-18 Wed	0.045	0.045	0.045	0.045	86,445	###	###	###	###
2014-Jun-17 Tue	0.045	0.045	0.045	0.045	0				###
2014-Jun-16 Mon	0.047	0.047	0.045	0.045	149,055	6,856	###	###	###
2014-Jun-13 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jun-12 Thu	0.047	0.047	0.047	0.047	10,945	###	###	###	###
2014-Jun-11 Wed	0.047	0.047	0.047	0.047	149,255	###	###	###	###
2014-Jun-10 Tue	0.045	0.045	0.045	0.045			76.1	76.1	###
2014-Jun-06 Fri	0.045	0.047	0.045	0.045			66.1	66.1	###
2014-Jun-05 Thu	0.043	0.043	0.043	0.043			###	###	###
2014-Jun-04 Wed	0.044	0.044	0.043	0.043			15.0	15.0	###
2014-Jun-03 Tue	0.043	0.043	0.043	0.043			###	###	###
2014-Jun-02 Mon	0.048	0.048	0.048	0.048	0				###
2014-May-30 Fri	0.048	0.048	0.048	0.048			###	###	###
2014-May-29 Thu	0.043	0.048	0.043	0.048			###	###	###
2014-May-28 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2014-May-27 Tue	0.044	0.044	0.044	0.044			###	###	###
2014-May-26 Mon	0.045	0.045	0.045	0.045			70.4	70.4	###
2014-May-23 Fri	0.047	0.047	0.047	0.047	0				###
2014-May-22 Thu	0.047	0.047	0.047	0.047	3,952	185	67.2	67.2	###
2014-May-21 Wed	0.047	0.047	0.047	0.047			###	###	###
2014-May-20 Tue	0.047	0.047	0.047	0.047	0				###
2014-May-19 Mon	0.047	0.047	0.047	0.047			80.8	80.8	###
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	0.048	###	0.048	###	90,245	###	###	###	0.0
2014-May-13 Tue	0.055	0.055	0.042	0.043	359,245	17,423	0.7	0.7	###
2014-May-12 Mon	0.055	0.055	0.055	0.055	0				###
2014-May-09 Fri	0.055	0.055	0.055	0.055	0				###
2014-May-08 Thu	0.055	0.056	0.055	0.055			73.7	73.7	###
2014-May-07 Wed	0.056	0.056	0.055	0.055			17.5	17.5	###
2014-May-06 Tue	0.056	0.056	0.055	0.055			15.5	15.5	###
2014-May-05 Mon	0.055	0.055	0.055	0.055	0				###
2014-May-02 Fri	0.055	0.055	0.055	0.055	0				###
2014-May-01 Thu	0.055	0.055	0.055	0.055	0				###
2014-Apr-30 Wed	0.055	0.055	0.055	0.055	0				###
2014-Apr-29 Tue	0.057	0.057	0.055	0.055			14.3	14.3	###
2014-Apr-28 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-24 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2014-Apr-23 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2014-Apr-22 Tue	0.058	###	0.058	0.059			###	###	0.0
2014-Apr-17 Thu	0.056	0.057	0.056	0.056			###	###	###
2014-Apr-16 Wed	0.055	0.056	0.055	0.055			66.5	66.5	###
2014-Apr-15 Tue	0.056	0.056	0.055	0.055			###	###	###
2014-Apr-14 Mon	0.056	0.056	0.056	0.056	100,056	###	80.5	80.5	###
2014-Apr-11 Fri	0.056	0.056	0.056	0.056			###	###	###
2014-Apr-10 Thu	0.056	0.056	0.056	0.056	17,329	970	###	###	###
2014-Apr-09 Wed	0.056	0.056	0.055	0.056	82,855	###	###	###	###
2014-Apr-08 Tue	0.056	0.056	0.056	0.056			74.3	74.3	###
2014-Apr-07 Mon	0.056	0.056	0.056	0.056	0				###
2014-Apr-04 Fri	0.056	0.056	0.056	0.056	0				###
2014-Apr-03 Thu	0.056	0.056	0.056	0.056	0				###
2014-Apr-02 Wed	0.056	0.056	0.056	0.056	0				###
2014-Apr-01 Tue	0.056	0.056	0.056	0.056			###	###	###
2014-Mar-31 Mon	0.056	0.056	0.056	0.056	0				###
2014-Mar-28 Fri	0.056	0.056	0.056	0.056			66.9	66.9	###
2014-Mar-27 Thu	0.056	0.056	0.056	0.056			72.6	72.6	###
2014-Mar-26 Wed	0.057	0.057	0.057	0.057			72.3	72.3	0.0
2014-Mar-25 Tue	0.057	0.057	0.057	0.057	0				0.0
2014-Mar-24 Mon	0.057	0.057	0.057	0.057			67.6	67.6	0.0
2014-Mar-21 Fri	0.058	0.058	0.057	0.057	199,470	###	18.7	18.7	0.0
2014-Mar-20 Thu	0.058	0.058	0.058	0.058			79.9	79.9	0.0
2014-Mar-19 Wed	0.058	0.058	0.058	0.058	0				0.0
2014-Mar-18 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2014-Mar-17 Mon	0.056	0.056	0.055	0.055			###	###	###
2014-Mar-14 Fri	0.056	0.056	0.056	0.056	13,888	777	###	###	###
2014-Mar-13 Thu	0.056	0.056	0.055	0.055			13.0	13.0	###
2014-Mar-12 Wed	0.056	0.056	0.056	0.056			74.0	74.0	###
2014-Mar-11 Tue	0.056	0.056	0.056	0.056			75.5	75.5	###
2014-Mar-10 Mon	0.056	0.056	0.056	0.056	0				###
2014-Mar-07 Fri	0.056	0.056	0.056	0.056			68.0	68.0	###
2014-Mar-06 Thu	0.057	0.057	0.057	0.057	0				0.0
2014-Mar-05 Wed	0.057	0.057	0.057	0.057	68,850	3,924	###	###	0.0
2014-Mar-04 Tue	0.057	0.057	0.057	0.057	38,150	2,174	###	###	0.0
2014-Mar-03 Mon	0.056	0.056	0.056	0.056	40,888	2,289	72.3	72.3	###
2014-Feb-28 Fri	0.056	0.056	0.055	0.055			19.7	19.7	###
2014-Feb-27 Thu	0.056	0.056	0.055	0.055			###	###	###
2014-Feb-26 Wed	0.056	0.056	0.056	0.056			72.8	72.8	###
2014-Feb-25 Tue	0.056	0.056	0.056	0.056			76.7	76.7	###
2014-Feb-24 Mon	0.057	0.057	0.056	0.056			###	###	###
2014-Feb-21 Fri	0.056	0.056	0.056	0.056			70.2	70.2	###
2014-Feb-20 Thu	0.057	0.057	0.057	0.057			70.6	70.6	0.0
2014-Feb-19 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2014-Feb-18 Tue	0.057	0.057	0.055	0.057			###	###	0.0
2014-Feb-17 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2014-Feb-14 Fri	0.058	0.058	0.058	0.058	0				0.0
2014-Feb-13 Thu	0.058	0.058	0.058	0.058	0				0.0
2014-Feb-12 Wed	0.057	0.058	0.057	0.058			79.4	79.4	0.0
2014-Feb-11 Tue	0.056	0.058	0.056	0.056	59,247	3,377	67.9	67.9	###
2014-Feb-10 Mon	0.056	0.056	0.056	0.056			72.6	72.6	###
2014-Feb-07 Fri	0.056	0.056	0.056	0.056	0				###
2014-Feb-06 Thu	0.056	0.056	0.056	0.056	35,981	###	###	###	###
2014-Feb-05 Wed	0.055	0.055	0.055	0.055			77.5	77.5	###
2014-Feb-04 Tue	0.057	0.057	0.057	0.057	48,888	2,786	74.3	74.3	0.0
2014-Feb-03 Mon	0.057	0.057	0.057	0.057	0				0.0
2014-Jan-31 Fri	0.057	0.057	0.057	0.057	0				0.0
2014-Jan-30 Thu	0.057	0.057	0.057	0.057	0				0.0
2014-Jan-29 Wed	0.057	0.057	0.057	0.057	0				0.0
2014-Jan-28 Tue	0.057	0.057	0.057	0.057			75.8	75.8	0.0
2014-Jan-24 Fri	0.057	0.057	0.057	0.057	0				0.0
2014-Jan-23 Thu	0.057	0.057	0.057	0.057	0				0.0
2014-Jan-22 Wed	0.056	0.057	0.056	0.057			87.4	87.4	0.0
2014-Jan-21 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2014-Jan-20 Mon	0.058	0.058	0.058	0.058	0				0.0
2014-Jan-17 Fri	###	###	0.058	0.058			###	###	0.0
2014-Jan-16 Thu	0.059	0.059	0.058	0.058			13.7	13.7	0.0
2014-Jan-15 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2014-Jan-14 Tue	###	###	0.058	0.058			###	###	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	338,950	0	###	###	0.0
2014-Jan-07 Tue	0.058	0.058	0.058	0.058			72.6	72.6	0.0
2014-Jan-06 Mon	0.058	0.058	0.058	0.058	0				0.0
2014-Jan-03 Fri	###	###	0.058	0.058			###	###	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	0.055	0.055	0.055	0.055	0				###
2013-Nov-25 Mon	0.055	0.055	0.055	0.055	0				###
2013-Nov-22 Fri	0.056	0.056	0.055	0.055			###	###	###
2013-Nov-21 Thu	0.055	0.055	0.055	0.055	215,420	11,848	###	###	###
2013-Nov-20 Wed	0.055	0.055	0.055	0.055	0				###
2013-Nov-19 Tue	0.055	0.055	0.055	0.055	2,885	158	76.9	76.9	###
2013-Nov-18 Mon	0.055	0.055	0.055	0.055			79.4	79.4	###
2013-Nov-15 Fri	0.055	0.055	0.055	0.055			63.1	63.1	###
2013-Nov-14 Thu	0.055	0.055	0.055	0.055			67.3	67.3	###
2013-Nov-13 Wed	0.055	0.055	0.055	0.055	0				###
2013-Nov-12 Tue	0.055	0.055	0.055	0.055	0				###
2013-Nov-11 Mon	0.055	0.055	0.055	0.055			###	###	###
2013-Nov-08 Fri	0.056	0.056	0.055	0.055			###	###	###
2013-Nov-07 Thu	0.055	0.055	0.055	0.055			###	###	###
2013-Nov-06 Wed	0.055	0.055	0.055	0.055			72.4	72.4	###
2013-Nov-05 Tue	0.054	0.054	0.054	0.054	0				###
2013-Nov-04 Mon	0.054	0.054	0.054	0.054			###	###	###
2013-Nov-01 Fri	0.053	0.053	0.053	0.053	0				###
2013-Oct-31 Thu	0.053	0.053	0.053	0.053	0				###
2013-Oct-30 Wed	0.056	0.056	0.053	0.053			7.4	7.4	###
2013-Oct-29 Tue	0.056	0.056	0.056	0.056			75.1	75.1	###
2013-Oct-28 Mon	0.056	0.056	0.056	0.056			71.7	71.7	###
2013-Oct-25 Fri	0.056	0.056	0.056	0.056	0				###
2013-Oct-24 Thu	0.056	0.056	0.056	0.056	0				###
2013-Oct-23 Wed	0.057	0.057	0.055	0.056	30,550	###	18.6	18.6	###
2013-Oct-22 Tue	0.057	0.057	0.057	0.057	25,924	1,477	69.3	69.3	0.0
2013-Oct-21 Mon	0.055	0.055	0.055	0.055			###	###	###
2013-Oct-18 Fri	0.058	0.058	0.055	0.055			5.9	5.9	###
2013-Oct-17 Thu	0.058	0.058	0.058	0.058	0				0.0
2013-Oct-16 Wed	0.058	0.058	0.058	0.058	0				0.0
2013-Oct-15 Tue	###	###	0.058	0.058			9.8	9.8	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	14,389	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	36,870	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	0.072	0.072	0.072	0.072			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			21.8	21.8	0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.059	###	0.058	###			###	###	0.0
2013-Sep-02 Mon	0.059	0.059	0.059	0.059	822	48	###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	9,178	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	22,222	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	0.057	0.057	0.057	0.057	0				0.0
2013-Aug-13 Tue	0.057	0.057	0.057	0.057	0				0.0
2013-Aug-12 Mon	0.057	0.057	0.057	0.057	0				0.0
2013-Aug-09 Fri	0.057	0.057	0.057	0.057			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	0.057	0.057	0.057	0.057			75.3	75.3	0.0
2013-Jul-26 Fri	0.056	0.056	0.056	0.056			###	###	###
2013-Jul-25 Thu	0.054	0.054	0.054	0.054	0				###
2013-Jul-24 Wed	0.054	0.054	0.054	0.054	0				###
2013-Jul-23 Tue	0.055	0.055	0.052	0.054			16.4	16.4	###
2013-Jul-22 Mon	0.053	0.053	###	###	587,476	###	###	###	0.0
2013-Jul-19 Fri	0.052	0.052	0.052	0.052	0				###
2013-Jul-18 Thu	0.051	0.052	###	0.052			###	###	###
2013-Jul-17 Wed	0.053	0.053	0.053	0.053	12,582	###	###	###	###
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	0.051	0.051	0.051	0.051	6,750	344	###	###	###
2013-Jul-11 Thu	###	###	0.054	0.054			###	###	###
2013-Jul-10 Wed	0.053	0.058	0.053	0.058	174,323	9,674	###	###	0.0
2013-Jul-09 Tue	0.053	0.053	0.053	0.053	0				###
2013-Jul-08 Mon	0.053	0.053	0.053	0.053	0				###
2013-Jul-05 Fri	0.053	0.053	0.053	0.053			###	###	###
2013-Jul-04 Thu	0.052	0.052	0.052	0.052			64.7	64.7	###
2013-Jul-03 Wed	0.051	0.051	0.051	0.051	0				###
2013-Jul-02 Tue	0.051	0.051	0.051	0.051			###	###	###
2013-Jul-01 Mon	0.051	0.051	0.051	0.051	0				###
2013-Jun-28 Fri	0.051	0.052	0.051	0.051			###	###	###
2013-Jun-27 Thu	0.052	0.052	0.052	0.052			###	###	###
2013-Jun-26 Wed	0.052	0.052	0.052	0.052			###	###	###
2013-Jun-25 Tue	0.052	0.054	0.051	0.051			###	###	###
2013-Jun-24 Mon	0.052	0.052	0.052	0.052			###	###	###
2013-Jun-21 Fri	0.052	0.052	0.052	0.052			###	###	###
2013-Jun-20 Thu	0.051	0.051	0.051	0.051			79.0	79.0	###
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	0.049	###	0.049	###			87.2	87.2	0.0
2013-Jun-17 Mon	0.049	0.049	0.049	0.049			###	###	###
2013-Jun-14 Fri	0.048	###	0.048	###			88.7	88.7	0.0
2013-Jun-13 Thu	0.048	0.048	0.048	0.048			78.8	78.8	###
2013-Jun-12 Wed	0.048	0.048	0.048	0.048	41,684	###	73.8	73.8	###
2013-Jun-11 Tue	0.048	0.048	0.048	0.048	0				###
2013-Jun-07 Fri	0.048	0.048	0.048	0.048	0				###
2013-Jun-06 Thu	0.048	0.048	0.048	0.048	0				###
2013-Jun-05 Wed	0.048	0.048	0.048	0.048	0				###
2013-Jun-04 Tue	0.048	0.048	0.048	0.048	116,250	5,580	67.3	67.3	###
2013-Jun-03 Mon	0.048	0.048	0.048	0.048	15,780	757	75.2	75.2	###
2013-May-31 Fri	0.048	0.048	0.048	0.048	0				###
2013-May-30 Thu	0.048	0.048	0.048	0.048			75.6	75.6	###
2013-May-29 Wed	0.048	0.048	0.047	0.047	45,750	2,173	###	###	###
2013-May-28 Tue	0.048	0.048	0.047	0.047			15.3	15.3	###
2013-May-27 Mon	0.048	0.048	0.048	0.048	0				###
2013-May-24 Fri	0.048	0.048	0.048	0.048			###	###	###
2013-May-23 Thu	0.048	0.048	0.048	0.048			###	###	###
2013-May-22 Wed	0.047	0.047	0.047	0.047	0				###
2013-May-21 Tue	###	###	0.047	0.047			6.6	6.6	###
2013-May-20 Mon	0.049	0.051	0.048	###	540,685	###	88.7	88.7	0.0
2013-May-17 Fri	0.048	0.048	0.047	0.047			18.4	18.4	###
2013-May-16 Thu	0.047	0.047	0.047	0.047	0				###
2013-May-15 Wed	0.048	###	0.047	0.047	193,648	4,550	###	###	###
2013-May-14 Tue	0.048	0.048	0.047	0.048			71.4	71.4	###
2013-May-13 Mon	0.047	0.047	0.047	0.047			###	###	###
2013-May-10 Fri	###	###	###	###	171,850	0	###	###	0.0
2013-May-09 Thu	0.049	###	0.046	0.046			4.8	4.8	###
2013-May-08 Wed	0.049	0.049	0.046	0.046			5.8	5.8	###
2013-May-07 Tue	0.047	0.047	0.045	0.045			9.0	9.0	###
2013-May-06 Mon	0.049	0.049	0.049	0.049			72.6	72.6	###
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	0.056	0.056	###	###			2.6	2.6	0.0
2013-Apr-30 Tue	0.055	0.056	0.055	0.056			83.9	83.9	###
2013-Apr-29 Mon	0.053	0.055	0.053	0.055			###	###	###
2013-Apr-26 Fri	0.059	0.059	0.059	0.059	0				0.0
2013-Apr-24 Wed	0.054	0.059	0.054	0.059			96.4	96.4	0.0
2013-Apr-23 Tue	###	0.051	###	0.051			###	###	###
2013-Apr-22 Mon	###	###	###	###			###	###	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	56,820	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	3,572	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	29,747	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	16,142	0	76.1	76.1	0.0
2013-Mar-28 Thu	0.074	0.074	###	###			###	###	0.0
2013-Mar-27 Wed	0.077	0.077	0.077	0.077			70.8	70.8	0.0
2013-Mar-26 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2013-Mar-25 Mon	0.074	0.074	0.074	0.074			71.8	71.8	0.0
2013-Mar-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Mar-21 Thu	0.075	0.075	0.075	0.075	87,342	6,550	###	###	0.0
2013-Mar-20 Wed	0.075	0.077	0.073	0.077			###	###	0.0
2013-Mar-19 Tue	0.079	0.079	0.075	0.075	112,658	8,674	7.3	7.3	0.0
2013-Mar-18 Mon	0.072	0.075	###	0.075	205,222	###	93.8	93.8	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	0.071	0.071	###	###			3.0	3.0	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	0.073	0.074	###	###			11.4	11.4	0.0
2013-Mar-11 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2013-Mar-08 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2013-Mar-07 Thu	0.073	0.073	0.072	0.072	66,381	###	21.2	21.2	0.0
2013-Mar-06 Wed	0.073	0.077	0.072	0.072			19.7	19.7	0.0
2013-Mar-05 Tue	0.074	0.076	0.074	0.076			89.0	89.0	0.0
2013-Mar-04 Mon	0.073	0.073	0.072	0.072			31.3	31.3	0.0
2013-Mar-01 Fri	0.075	0.075	0.074	0.075			###	###	0.0
2013-Feb-28 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2013-Feb-27 Wed	0.076	0.076	0.073	0.073			10.0	10.0	0.0
2013-Feb-26 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Feb-25 Mon	0.075	0.075	0.075	0.075	57,748	###	###	###	0.0
2013-Feb-22 Fri	0.075	0.075	0.075	0.075			62.0	62.0	0.0
2013-Feb-21 Thu	0.075	0.075	0.075	0.075			83.8	83.8	0.0
2013-Feb-20 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2013-Feb-19 Tue	###	###	0.077	0.077			11.2	11.2	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	66,681	0	###	###	0.0
2013-Feb-14 Thu	0.077	0.079	0.076	0.076			###	###	0.0
2013-Feb-13 Wed	0.076	###	0.076	###	55,550	###	###	###	0.0
2013-Feb-12 Tue	0.079	###	0.079	###	93,852	###	80.0	80.0	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	0.081	0.081	###	###			20.0	20.0	0.0
2013-Feb-07 Thu	0.081	0.081	###	###	77,948	3,156	20.6	20.6	0.0
2013-Feb-06 Wed	0.085	0.085	0.085	0.085	0				###
2013-Feb-05 Tue	0.085	0.085	0.085	0.085			73.5	73.5	###
2013-Feb-04 Mon	0.087	0.087	0.087	0.087	0				###
2013-Feb-01 Fri	0.087	0.087	0.087	0.087	0				###
2013-Jan-31 Thu	0.086	0.087	0.086	0.087			###	###	###
2013-Jan-30 Wed	###	###	0.087	0.087			6.7	6.7	###
2013-Jan-29 Tue	0.088	###	0.087	###			93.5	93.5	0.0
2013-Jan-25 Fri	0.089	###	0.085	0.085	141,157	###	###	###	###
2013-Jan-24 Thu	0.083	0.083	0.083	0.083			69.1	69.1	0.0
2013-Jan-23 Wed	0.083	0.083	0.083	0.083	0				0.0
2013-Jan-22 Tue	0.083	0.083	0.083	0.083			78.3	78.3	0.0
2013-Jan-21 Mon	0.082	0.083	0.082	0.083	145,880	###	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	0.083	0.083	###	###	136,620	###	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	173,380	0	###	###	0.0
2013-Jan-15 Tue	0.077	###	0.077	###	115,476	4,445	###	###	0.0
2013-Jan-14 Mon	0.085	0.085	###	###			4.9	4.9	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	241,376	0	83.7	83.7	0.0
2013-Jan-07 Mon	0.087	###	0.087	###			92.8	92.8	0.0
2013-Jan-04 Fri	0.085	0.085	0.085	0.085			77.4	77.4	###
2013-Jan-03 Thu	0.085	0.085	0.085	0.085			62.6	62.6	###
2013-Jan-02 Wed	0.078	###	0.078	###			###	###	0.0
2012-Dec-31 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2012-Dec-28 Fri	0.075	0.078	0.075	0.078	7,824	###	92.6	92.6	0.0
2012-Dec-27 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2012-Dec-24 Mon	0.072	0.072	0.072	0.072	10,082	725	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	0.073	0.073	###	###			###	###	0.0
2012-Dec-18 Tue	0.074	0.074	0.073	0.073			18.4	18.4	0.0
2012-Dec-17 Mon	0.078	0.078	0.078	0.078	0				0.0
2012-Dec-14 Fri	0.078	0.078	0.078	0.078	0				0.0
2012-Dec-13 Thu	0.073	0.078	0.073	0.078			###	###	0.0
2012-Dec-12 Wed	0.072	0.072	0.072	0.072	0				0.0
2012-Dec-11 Tue	0.072	0.072	0.072	0.072			69.2	69.2	0.0
2012-Dec-10 Mon	0.075	0.075	###	###			5.1	5.1	0.0
2012-Dec-07 Fri	0.075	0.075	0.075	0.075	79,459	5,959	67.4	67.4	0.0
2012-Dec-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-05 Wed	0.075	0.075	0.075	0.075			67.2	67.2	0.0
2012-Dec-04 Tue	0.076	0.076	0.076	0.076	50,541	3,841	###	###	0.0
2012-Dec-03 Mon	0.076	0.076	0.076	0.076	0				0.0
2012-Nov-30 Fri	0.076	0.076	0.076	0.076	14,959	###	64.7	64.7	0.0
2012-Nov-29 Thu	0.075	0.075	0.075	0.075			69.2	69.2	0.0
2012-Nov-28 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2012-Nov-27 Tue	0.077	0.077	0.075	0.075			13.0	13.0	0.0
2012-Nov-26 Mon	0.073	0.073	0.073	0.073			74.2	74.2	0.0
2012-Nov-23 Fri	0.073	0.073	0.073	0.073	0				0.0
2012-Nov-22 Thu	0.073	0.073	0.073	0.073	0				0.0
2012-Nov-21 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2012-Nov-20 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2012-Nov-19 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	3,340	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	8,445	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	0.071	0.071	###	###			32.3	32.3	0.0
2012-Nov-12 Mon	0.071	0.071	0.071	0.071			72.9	72.9	0.0
2012-Nov-09 Fri	###	0.071	###	0.071			79.4	79.4	0.0
2012-Nov-08 Thu	###	0.072	###	0.072			###	###	0.0
2012-Nov-07 Wed	0.071	0.071	###	###	15,152	###	###	###	0.0
2012-Nov-06 Tue	0.071	0.071	0.071	0.071	13,659	###	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	0.073	0.073	###	###			###	###	0.0
2012-Nov-01 Thu	0.077	0.077	0.077	0.077	0				0.0
2012-Oct-31 Wed	0.078	0.078	0.077	0.077	65,276	5,058	19.5	19.5	0.0
2012-Oct-30 Tue	0.078	0.078	0.078	0.078	0				0.0
2012-Oct-29 Mon	0.078	0.078	0.078	0.078	46,250	###	###	###	0.0
2012-Oct-26 Fri	0.078	0.078	0.078	0.078	0				0.0
2012-Oct-25 Thu	0.078	0.078	0.078	0.078	0				0.0
2012-Oct-24 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2012-Oct-23 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2012-Oct-22 Mon	###	###	0.078	0.078	100,079	###	12.2	12.2	0.0
2012-Oct-19 Fri	###	###	0.078	0.078	50,076	1,952	###	###	0.0
2012-Oct-18 Thu	0.083	0.083	0.083	0.083	0				0.0
2012-Oct-17 Wed	0.083	0.083	0.083	0.083	0				0.0
2012-Oct-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2012-Oct-15 Mon	0.083	0.083	0.083	0.083	0				0.0
2012-Oct-12 Fri	0.083	0.083	0.083	0.083	0				0.0
2012-Oct-11 Thu	0.083	0.083	0.083	0.083	20,188	1,675	###	###	0.0
2012-Oct-10 Wed	0.083	0.083	0.083	0.083			69.1	69.1	0.0
2012-Oct-09 Tue	0.083	0.083	0.083	0.083			65.1	65.1	0.0
2012-Oct-08 Mon	0.085	0.085	0.083	0.083			###	###	0.0
2012-Oct-05 Fri	0.085	0.085	0.085	0.085	14,041	###	61.8	61.8	###
2012-Oct-04 Thu	0.086	0.086	0.085	0.085			19.8	19.8	###
2012-Oct-03 Wed	0.087	0.087	0.087	0.087	4,847	421	###	###	###
2012-Oct-02 Tue	0.088	0.088	0.087	0.087	15,153	1,325	18.1	18.1	###
2012-Oct-01 Mon	###	###	###	###			18.0	18.0	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.083	0.083	0.083	0.083	1	0	###	###	0.0
2012-Sep-26 Wed	0.083	0.083	0.083	0.083	0				0.0
2012-Sep-25 Tue	###	###	0.083	0.083	12,280	###	###	###	0.0
2012-Sep-24 Mon	0.088	###	0.088	###			89.0	89.0	0.0
2012-Sep-21 Fri	0.077	0.077	0.077	0.077	0				0.0
2012-Sep-20 Thu	0.077	0.077	0.077	0.077	0				0.0
2012-Sep-19 Wed	0.077	0.077	0.077	0.077	0				0.0
2012-Sep-18 Tue	0.077	0.077	0.077	0.077			69.2	69.2	0.0
2012-Sep-17 Mon	0.074	###	0.074	###			96.2	96.2	0.0
2012-Sep-14 Fri	0.072	0.072	###	0.072			64.8	64.8	0.0
2012-Sep-13 Thu	###	0.072	###	###			95.1	95.1	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###	57,254	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.071	0.072	0.071	0.071			79.8	79.8	0.0
2012-Sep-04 Tue	0.071	0.071	0.071	0.071	7,746	549	76.5	76.5	0.0
2012-Sep-03 Mon	0.071	0.071	###	###			22.7	22.7	0.0
2012-Aug-31 Fri	0.071	0.075	0.071	0.075			###	###	0.0
2012-Aug-30 Thu	0.071	0.071	0.071	0.071	0				0.0
2012-Aug-29 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2012-Aug-28 Tue	0.072	0.072	0.072	0.072	0				0.0
2012-Aug-27 Mon	0.072	0.072	0.072	0.072	35,485	2,554	###	###	0.0
2012-Aug-24 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2012-Aug-23 Thu	0.077	0.077	0.073	0.073	206,673	###	4.8	4.8	0.0
2012-Aug-22 Wed	0.077	0.077	0.076	0.076			22.6	22.6	0.0
2012-Aug-21 Tue	0.088	0.088	0.077	0.077			1.6	1.6	0.0
2012-Aug-20 Mon	0.081	0.081	0.081	0.081	0				0.0
2012-Aug-17 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2012-Aug-16 Thu	0.085	0.085	0.085	0.085			###	###	###
2012-Aug-15 Wed	0.085	0.085	0.085	0.085			###	###	###
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	0.085	0.085	0.085	0.085			73.8	73.8	###
2012-Aug-10 Fri	0.079	0.079	0.076	0.076			###	###	0.0
2012-Aug-09 Thu	0.079	0.079	0.076	0.079			70.5	70.5	0.0
2012-Aug-08 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2012-Aug-07 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-06 Mon	0.071	0.075	0.071	0.075			96.1	96.1	0.0
2012-Aug-03 Fri	0.077	0.077	###	0.071	442,550	###	2.2	2.2	0.0
2012-Aug-02 Thu	###	###	###	###	19,250	0	65.3	65.3	0.0
2012-Aug-01 Wed	0.082	0.082	0.082	0.082	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	0.081	0.081	###	###			###	###	0.0
2012-Jul-25 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2012-Jul-24 Tue	0.081	0.081	0.081	0.081	0				0.0
2012-Jul-23 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2012-Jul-20 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2012-Jul-19 Thu	0.083	0.083	0.081	0.081			11.4	11.4	0.0
2012-Jul-18 Wed	0.085	0.085	0.085	0.085	0				###
2012-Jul-17 Tue	0.085	0.085	0.085	0.085	6,671	###	###	###	###
2012-Jul-16 Mon	0.085	0.085	0.085	0.085	14,329	###	77.5	77.5	###
2012-Jul-13 Fri	0.085	0.085	0.085	0.085			68.0	68.0	###
2012-Jul-12 Thu	0.086	0.086	0.086	0.086	24,649	###	78.1	78.1	###
2012-Jul-11 Wed	0.086	0.086	0.086	0.086	1	0	###	###	###
2012-Jul-10 Tue	0.086	0.086	0.086	0.086			###	###	###
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			19.5	19.5	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	0.085	0.085	0.085	0.085	0				###
2012-Jul-02 Mon	0.085	0.085	0.085	0.085	0				###
2012-Jun-29 Fri	0.085	0.085	0.084	0.085			###	###	###
2012-Jun-28 Thu	0.082	0.086	0.082	0.085	192,740	###	89.7	89.7	###
2012-Jun-27 Wed	0.082	0.082	###	###			###	###	0.0
2012-Jun-26 Tue	###	0.081	###	0.081	283,622	11,486	###	###	0.0
2012-Jun-25 Mon	0.079	0.079	0.079	0.079	191,350	###	80.8	80.8	0.0
2012-Jun-22 Fri	0.081	0.081	0.079	0.079			###	###	0.0
2012-Jun-21 Thu	0.081	0.082	0.081	0.082			85.7	85.7	0.0
2012-Jun-20 Wed	0.081	0.081	0.081	0.081			76.4	76.4	0.0
2012-Jun-19 Tue	0.079	0.081	0.078	0.081			88.8	88.8	0.0
2012-Jun-18 Mon	0.078	0.078	0.078	0.078	62,570	4,880	###	###	0.0
2012-Jun-15 Fri	###	###	0.078	0.078			###	###	0.0
2012-Jun-14 Thu	###	0.082	###	0.082			90.3	90.3	0.0
2012-Jun-13 Wed	0.082	0.082	###	###			17.7	17.7	0.0
2012-Jun-12 Tue	0.085	0.085	0.081	0.081			9.2	9.2	0.0
2012-Jun-08 Fri	0.085	0.085	0.085	0.085	0				###
2012-Jun-07 Thu	0.085	0.085	0.085	0.085	29,187	2,480	###	###	###
2012-Jun-06 Wed	0.086	0.086	0.086	0.086			70.2	70.2	###
2012-Jun-05 Tue	0.086	0.086	0.086	0.086			67.5	67.5	###
2012-Jun-04 Mon	0.086	0.086	0.086	0.086	65,470	###	###	###	###
2012-Jun-01 Fri	0.087	0.087	0.087	0.087	0				###
2012-May-31 Thu	0.087	0.087	0.087	0.087			63.0	63.0	###
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.084	0.087	0.084	0.087	54,441	4,654	###	###	###
2012-May-28 Mon	0.083	0.083	0.083	0.083	0				0.0
2012-May-25 Fri	0.083	0.083	0.083	0.083	0				0.0
2012-May-24 Thu	0.084	0.084	0.083	0.083			24.9	24.9	0.0
2012-May-23 Wed	0.084	0.084	0.084	0.084	0				###
2012-May-22 Tue	0.084	0.084	0.084	0.084			###	###	###
2012-May-21 Mon	0.084	0.084	0.084	0.084			###	###	###
2012-May-18 Fri	0.083	0.083	0.083	0.083			81.0	81.0	0.0
2012-May-17 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###	70,982	0	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			7.4	7.4	0.0
2012-May-07 Mon	###	###	###	###			13.8	13.8	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	109,348	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	23,151	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	40,444	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	48,471	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	65,759	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			6.6	6.6	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	27,725	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	109,523	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###	194,527	0	6.1	6.1	0.0
2012-Mar-29 Thu	###	###	###	###	279,122	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	349,484	0	92.7	92.7	0.0
2012-Mar-27 Tue	###	###	###	###	5,422	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	82,927	0	###	###	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	282,759	0	4.5	4.5	0.0
2012-Mar-20 Tue	###	###	###	###	403,189	0	94.8	94.8	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	261,782	0	82.0	82.0	0.0
2012-Mar-15 Thu	###	###	###	###			95.2	95.2	0.0
2012-Mar-14 Wed	###	###	###	###			13.9	13.9	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			4.5	4.5	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			8.0	8.0	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	129,623	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	1,978	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	8,022	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	70,754	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	106,224	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	72,485	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	139,252	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	25,189	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	44,375	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	12,245	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	70,573	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	44,950	0	###	###	0.0
2012-Jan-20 Fri	0.125	0.125	###	###			5.7	5.7	0.0
2012-Jan-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jan-18 Wed	###	###	0.125	0.125			###	###	0.0
2012-Jan-17 Tue	0.125	0.125	0.125	0.125	38,971	4,871	###	###	0.0
2012-Jan-16 Mon	###	###	0.125	0.125			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	106,422	0	###	###	0.0
2012-Jan-09 Mon	0.125	###	0.125	###			94.8	94.8	0.0
2012-Jan-06 Fri	###	###	###	###	193,878	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			19.4	19.4	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	33,081	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	67,521	0	1.4	1.4	0.0
2011-Dec-21 Wed	###	###	###	###	9,383	0	7.1	7.1	0.0
2011-Dec-20 Tue	0.125	0.125	###	###	67,354	###	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.125	0.125	0.125	0.125			77.4	77.4	0.0
2011-Dec-14 Wed	###	0.125	###	0.125			93.0	93.0	0.0
2011-Dec-13 Tue	0.125	0.125	###	###	159,250	9,953	7.3	7.3	0.0
2011-Dec-12 Mon	###	0.125	###	###	74,227	###	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	0.125	0.125	###	###	227,423	###	10.6	10.6	0.0
2011-Nov-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Nov-29 Tue	0.125	0.125	0.125	0.125	78,558	###	71.7	71.7	0.0
2011-Nov-28 Mon	0.125	0.125	0.125	0.125	44,242	###	65.9	65.9	0.0
2011-Nov-25 Fri	0.125	###	###	###			93.9	93.9	0.0
2011-Nov-24 Thu	###	###	0.125	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	681,570	0	9.2	9.2	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	0.145	0.145	###	###	9,180	###	4.0	4.0	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.145	0.145	0.145	0.145	88,985	###	68.0	68.0	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.125	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	67,857	0	2.9	2.9	0.0
2011-Nov-01 Tue	0.145	0.145	###	###			###	###	0.0
2011-Oct-31 Mon	0.145	###	0.145	###			91.5	91.5	0.0
2011-Oct-28 Fri	###	0.145	###	0.145			90.7	90.7	###
2011-Oct-27 Thu	###	###	###	###	145,780	0	86.4	86.4	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			9.3	9.3	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	0.145	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	13,750	0	8.3	8.3	0.0
2011-Oct-13 Thu	###	###	###	###	104,455	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	0.145	###	###	122,420	8,875	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	0.145	###	0.145	103,572	###	81.7	81.7	###
2011-Oct-06 Thu	###	0.145	###	0.145			78.7	78.7	###
2011-Oct-05 Wed	0.145	0.145	###	###			11.5	11.5	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	0.145	###	###			###	###	0.0
2011-Sep-26 Mon	0.145	0.145	###	###			37.8	37.8	0.0
2011-Sep-23 Fri	###	###	0.145	0.145			13.9	13.9	###
2011-Sep-22 Thu	###	###	###	###			9.5	9.5	0.0
2011-Sep-21 Wed	###	###	0.155	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	33,381	0	###	###	0.0
2011-Sep-19 Mon	0.155	###	0.155	0.155			79.9	79.9	###
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.155	0.155	###	###	272,075	21,085	###	###	0.0
2011-Sep-12 Mon	0.155	0.155	###	###			###	###	0.0
2011-Sep-09 Fri	0.155	###	###	0.155	105,683	0	63.1	63.1	###
2011-Sep-08 Thu	###	###	###	###	120,455	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	4,444	0	76.5	76.5	0.0
2011-Sep-05 Mon	0.155	0.155	###	###	650,288	###	###	###	0.0
2011-Sep-02 Fri	###	###	0.155	0.155			###	###	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-Aug-30 Tue	###	###	###	###	70,122	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	0.155	###	###	###	1,624,453	0	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	109,822	0	95.3	95.3	0.0
2011-Aug-23 Tue	###	###	0.155	###			9.8	9.8	0.0
2011-Aug-22 Mon	###	###	###	###			89.7	89.7	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###			18.9	18.9	0.0
2011-Aug-17 Wed	###	0.175	###	0.175			83.5	83.5	0.0
2011-Aug-16 Tue	0.175	0.175	0.155	###			###	###	0.0
2011-Aug-15 Mon	###	0.175	###	0.175			###	###	0.0
2011-Aug-12 Fri	###	0.175	###	###	175,786	15,381	###	###	0.0
2011-Aug-11 Thu	0.155	###	###	###	310,572	0	###	###	0.0
2011-Aug-10 Wed	###	0.175	###	###			###	###	0.0
2011-Aug-09 Tue	0.145	0.155	###	0.155	458,871	###	###	###	###
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	0.155	1,315,650	0	30.8	30.8	###
2011-Aug-04 Thu	###	###	0.175	0.175	157,450	13,776	###	###	0.0
2011-Aug-03 Wed	###	###	###	0.175	580,027	0	17.3	17.3	0.0
2011-Aug-02 Tue	###	###	###	###	20,227	0	74.8	74.8	0.0
2011-Aug-01 Mon	0.175	###	0.175	###	183,855	16,087	95.9	95.9	0.0
2011-Jul-29 Fri	###	###	###	0.175	306,080	0	16.2	16.2	0.0
2011-Jul-28 Thu	0.185	0.185	0.175	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			13.8	13.8	0.0
2011-Jul-26 Tue	0.2	###	###	###	166,545	0	###	###	0.0
2011-Jul-25 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	0.22	0.22	###	###	29,070	###	###	###	0.0
2011-Jul-20 Wed	###	0.22	###	###			4.8	4.8	0.0
2011-Jul-19 Tue	0.22	0.22	###	###			3.0	3.0	0.0
2011-Jul-18 Mon	0.225	###	0.22	0.225	420,243	46,226	###	###	###
2011-Jul-15 Fri	0.23	0.23	###	0.225	225,571	25,940	###	###	###
2011-Jul-14 Thu	0.21	0.22	0.21	###			###	###	0.0
2011-Jul-13 Wed	0.21	0.21	###	###	111,245	11,680	11.9	11.9	0.0
2011-Jul-12 Tue	###	###	0.2	0.2			24.5	24.5	0.0
2011-Jul-11 Mon	###	0.22	###	###			###	###	0.0
2011-Jul-08 Fri	0.245	0.245	0.22	0.22			0.6	0.6	0.0
2011-Jul-07 Thu	###	0.27	0.22	0.245	2,115,271	518,241	###	###	0.0
2011-Jul-06 Wed	0.225	0.285	###	0.23	9,240,787	###	###	###	###
2011-Jul-05 Tue	0.185	###	0.185	###			87.4	87.4	0.0
2011-Jul-04 Mon	###	0.21	###	###	797,840	83,773	3.0	3.0	0.0
2011-Jul-01 Fri	0.175	0.2	0.175	###			97.5	97.5	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.175	0.175	###	###			14.3	14.3	0.0
2011-Jun-28 Tue	###	0.185	###	0.175			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	726,642	0	13.2	13.2	0.0
2011-Jun-24 Fri	###	0.22	###	0.2			3.0	3.0	0.0
2011-Jun-23 Thu	###	0.22	###	###			99.3	99.3	0.0
2011-Jun-22 Wed	0.155	0.155	0.155	0.155	205,554	###	67.9	67.9	###
2011-Jun-21 Tue	###	###	###	###			6.3	6.3	0.0
2011-Jun-20 Mon	0.155	###	0.155	###			94.1	94.1	0.0
2011-Jun-17 Fri	0.145	###	0.145	###			89.0	89.0	0.0
2011-Jun-16 Thu	###	###	###	0.145	512,444	0	19.8	19.8	###
2011-Jun-15 Wed	###	###	###	###	290,555	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.155	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	250	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	156,786	0	10.2	10.2	0.0
2011-Jun-08 Wed	###	###	###	###			91.0	91.0	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.175	###	###	0.175	145,755	0	73.8	73.8	0.0
2011-Jun-02 Thu	0.2	0.2	###	###			###	###	0.0
2011-Jun-01 Wed	0.2	0.2	###	###			6.4	6.4	0.0
2011-May-31 Tue	0.21	0.21	0.21	0.21	0				###
2011-May-30 Mon	0.2	0.21	###	0.21			95.0	95.0	###
2011-May-27 Fri	0.2	###	###	0.2			###	###	0.0
2011-May-26 Thu	###	###	0.2	0.2			11.9	11.9	0.0
2011-May-25 Wed	###	###	###	###	147,247	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	117,022	0	72.9	72.9	0.0
2011-May-23 Mon	0.21	0.21	###	###			24.5	24.5	0.0
2011-May-20 Fri	0.22	0.22	###	###	160,825	###	14.0	14.0	0.0
2011-May-19 Thu	0.22	0.22	###	0.22			###	###	0.0
2011-May-18 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2011-May-17 Tue	###	###	0.23	0.23			###	###	###
2011-May-16 Mon	0.245	0.245	0.225	0.225	56,986	###	4.0	4.0	###
2011-May-13 Fri	0.23	0.245	0.23	0.245			95.3	95.3	0.0
2011-May-12 Thu	0.24	0.24	0.23	0.23	30,170	7,089	9.5	9.5	###
2011-May-11 Wed	0.24	0.24	0.24	0.24	1	0	68.4	68.4	0.0
2011-May-10 Tue	0.24	0.245	0.24	0.24			###	###	0.0
2011-May-09 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-May-06 Fri	0.25	0.25	0.24	0.24			6.1	6.1	0.0
2011-May-05 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2011-May-04 Wed	0.24	0.25	0.225	0.25			###	###	0.0
2011-May-03 Tue	0.24	0.24	0.23	###			25.8	25.8	0.0
2011-May-02 Mon	###	0.24	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	0.25	0.25	0.22	###			###	###	0.0
2011-Apr-28 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2011-Apr-27 Wed	0.25	0.26	0.25	0.25	192,049	48,972	###	###	0.0
2011-Apr-21 Thu	0.26	###	0.25	###			###	###	0.0
2011-Apr-20 Wed	0.255	0.26	0.255	0.26			80.4	80.4	0.0
2011-Apr-19 Tue	###	###	0.245	###	381,344	###	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	27,952	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	0.27	###	0.27			###	###	###
2011-Apr-14 Thu	###	###	0.255	###			###	###	0.0
2011-Apr-13 Wed	###	###	0.26	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.27	0.275	0.27	0.27	116,244	31,676	70.9	70.9	###
2011-Apr-08 Fri	###	0.275	0.26	0.275			88.8	88.8	###
2011-Apr-07 Thu	###	0.27	0.26	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	12,870	0	###	###	0.0
2011-Apr-05 Tue	0.27	0.275	###	0.275	166,344	22,872	83.2	83.2	###
2011-Apr-04 Mon	###	###	0.26	0.26			19.1	19.1	0.0
2011-Apr-01 Fri	0.275	0.275	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.27	0.27	###	0.27			###	###	###
2011-Mar-29 Tue	0.285	0.285	0.27	0.27			###	###	###
2011-Mar-28 Mon	0.28	0.28	0.275	0.275	50,421	###	23.2	23.2	###
2011-Mar-25 Fri	0.27	###	0.27	0.29			96.3	96.3	###
2011-Mar-24 Thu	0.26	###	0.255	###	55,052	###	79.8	79.8	0.0
2011-Mar-23 Wed	0.26	0.26	0.255	0.26	22,343	5,753	70.5	70.5	0.0
2011-Mar-22 Tue	0.26	###	0.26	0.26			72.0	72.0	0.0
2011-Mar-21 Mon	0.255	0.26	0.255	0.26			79.1	79.1	0.0
2011-Mar-18 Fri	0.255	0.26	0.255	0.255			52.0	52.0	0.0
2011-Mar-17 Thu	0.25	0.26	0.25	0.255	230,021	58,655	###	###	0.0
2011-Mar-16 Wed	0.25	###	0.25	0.255	301,081	###	###	###	0.0
2011-Mar-15 Tue	###	###	0.255	0.255			###	###	0.0
2011-Mar-14 Mon	0.26	0.285	0.26	0.285			98.9	98.9	###
2011-Mar-11 Fri	###	0.27	###	###	182,086	24,581	69.8	69.8	0.0
2011-Mar-10 Thu	0.29	0.29	0.26	###	521,371	143,377	###	###	0.0
2011-Mar-09 Wed	0.27	0.275	0.27	0.275			###	###	###
2011-Mar-08 Tue	0.27	0.27	###	0.27			###	###	###
2011-Mar-07 Mon	0.27	0.27	###	0.27	179,458	24,226	76.3	76.3	###
2011-Mar-04 Fri	0.27	0.27	0.27	0.27	24,087	###	###	###	###
2011-Mar-03 Thu	0.285	0.285	0.27	0.27	34,086	9,458	###	###	###
2011-Mar-02 Wed	0.28	0.28	###	###			5.9	5.9	0.0
2011-Mar-01 Tue	0.28	0.28	0.275	0.275			24.5	24.5	###
2011-Feb-28 Mon	0.285	###	0.28	0.285	330,182	46,225	###	###	###
2011-Feb-25 Fri	###	###	0.285	0.285			###	###	###
2011-Feb-24 Thu	0.29	###	0.29	###	170,229	24,683	###	###	0.0
2011-Feb-23 Wed	0.275	###	0.275	###	438,058	###	###	###	0.0
2011-Feb-22 Tue	0.275	0.275	0.27	0.27			###	###	###
2011-Feb-21 Mon	0.285	0.285	0.275	0.275			15.6	15.6	###
2011-Feb-18 Fri	0.28	0.285	0.28	0.285	205,480	58,048	###	###	###
2011-Feb-17 Thu	###	###	0.28	0.28			6.9	6.9	###
2011-Feb-16 Wed	###	###	0.29	###	143,724	###	22.0	22.0	0.0
2011-Feb-15 Tue	0.29	###	0.28	###			90.5	90.5	0.0
2011-Feb-14 Mon	###	###	0.29	0.29	343,671	###	###	###	###
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	108,723	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	0.285	0.29	389,343	55,481	10.5	10.5	###
2011-Feb-03 Thu	###	###	###	###	156,750	0	10.3	10.3	0.0
2011-Feb-02 Wed	###	###	###	###	405,643	0	###	###	0.0
2011-Feb-01 Tue	###	###	0.29	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.325	###	0.325	0.325			80.6	80.6	###
2011-Jan-27 Thu	###	###	###	###	223,786	0	22.9	22.9	0.0
2011-Jan-25 Tue	###	###	0.325	###	158,586	25,770	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	209,379	0	27.9	27.9	0.0
2011-Jan-21 Fri	0.345	0.345	###	###			###	###	0.0
2011-Jan-20 Thu	###	0.355	0.325	###			93.8	93.8	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	0.375	###	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###	819,189	0	###	###	0.0
2011-Jan-11 Tue	0.385	0.385	###	###	742,987	143,024	###	###	0.0
2011-Jan-10 Mon	0.375	###	###	###			79.0	79.0	0.0
2011-Jan-07 Fri	###	0.375	0.355	###	617,957	225,554	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	668,944	0	###	###	0.0
2011-Jan-05 Wed	0.375	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	0.645	###	0.4			###	###	0.0
2010-Dec-31 Fri	0.58	###	0.56	###			96.3	96.3	0.0
2010-Dec-30 Thu	0.54	0.575	0.54	0.57			92.3	92.3	###
2010-Dec-29 Wed	0.54	0.55	0.525	###			21.1	21.1	0.0
2010-Dec-24 Fri	###	0.525	0.51	0.525			###	###	0.0
2010-Dec-23 Thu	0.54	0.54	0.51	###			###	###	0.0
2010-Dec-22 Wed	0.49	0.545	0.49	0.545	917,153	474,626	###	###	0.0
2010-Dec-21 Tue	0.48	0.49	0.475	0.49	194,476	###	84.2	84.2	###
2010-Dec-20 Mon	0.47	###	0.47	0.47			###	###	###
2010-Dec-17 Fri	0.49	0.49	0.45	0.46	343,988	161,674	5.0	5.0	0.0
2010-Dec-16 Thu	0.44	0.5	0.44	0.49	679,158	###	###	###	###
2010-Dec-15 Wed	0.42	0.44	###	0.42			68.7	68.7	###
2010-Dec-14 Tue	0.44	0.44	0.42	0.43			###	###	###
2010-Dec-13 Mon	0.44	0.44	###	0.44	278,772	61,329	###	###	###
2010-Dec-10 Fri	0.42	0.425	0.41	0.425	366,240	###	###	###	###
2010-Dec-09 Thu	0.41	0.43	0.41	###			###	###	0.0
2010-Dec-08 Wed	###	0.4	###	0.4	2,330,771	466,154	87.3	87.3	0.0
2010-Dec-07 Tue	###	###	0.385	0.385			###	###	0.0
2010-Dec-06 Mon	0.4	0.4	###	0.4			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	79,650	0	###	###	0.0
2010-Dec-02 Thu	0.4	0.42	0.4	0.4	310,950	127,489	###	###	0.0
2010-Dec-01 Wed	0.41	0.41	0.4	0.4	72,489	29,358	16.3	16.3	0.0
2010-Nov-30 Tue	0.4	0.41	0.4	0.4	94,751	38,374	###	###	0.0
2010-Nov-29 Mon	0.41	0.41	0.4	###			28.8	28.8	0.0
2010-Nov-26 Fri	0.43	0.43	0.41	0.41	161,356	###	6.7	6.7	###
2010-Nov-25 Thu	0.425	0.43	0.4	0.43	172,773	###	###	###	###
2010-Nov-24 Wed	0.4	0.425	###	0.425	196,420	###	94.3	94.3	###
2010-Nov-23 Tue	###	###	0.4	0.41			35.1	35.1	###
2010-Nov-22 Mon	0.42	0.425	0.41	0.41	64,724	27,022	18.6	18.6	###
2010-Nov-19 Fri	0.42	0.42	0.42	0.42	17,622	###	73.7	73.7	###
2010-Nov-18 Thu	###	0.41	0.4	0.4	61,024	###	21.1	21.1	0.0
2010-Nov-17 Wed	###	0.41	###	0.4	190,425	###	###	###	0.0
2010-Nov-16 Tue	###	###	###	0.41			###	###	###
2010-Nov-15 Mon	0.44	0.44	###	###	239,382	###	###	###	0.0
2010-Nov-12 Fri	0.455	0.46	0.44	0.445			###	###	###
2010-Nov-11 Thu	0.46	0.475	0.46	0.46	319,651	###	62.1	62.1	0.0
2010-Nov-10 Wed	0.475	0.475	0.45	0.46			###	###	0.0
2010-Nov-09 Tue	###	0.5	0.47	0.475			9.1	9.1	###
2010-Nov-08 Mon	0.445	0.49	0.445	0.475	1,497,476	700,070	95.4	95.4	###
2010-Nov-05 Fri	###	0.46	0.42	0.44			75.1	75.1	###
2010-Nov-04 Thu	###	###	0.4	0.4	172,156	###	###	###	0.0
2010-Nov-03 Wed	0.41	###	0.41	###	128,243	26,289	79.2	79.2	0.0
2010-Nov-02 Tue	###	0.42	0.4	0.41	552,353	###	###	###	###
2010-Nov-01 Mon	0.4	0.42	0.4	###	235,643	###	###	###	0.0
2010-Oct-29 Fri	###	0.4	###	###	119,575	###	###	###	0.0
2010-Oct-28 Thu	###	0.4	###	0.4	298,551	###	95.9	95.9	0.0
2010-Oct-27 Wed	0.4	0.4	###	0.385	288,078	###	###	###	0.0
2010-Oct-26 Tue	0.4	###	###	###			17.9	17.9	0.0
2010-Oct-25 Mon	###	###	###	0.41			96.8	96.8	###
2010-Oct-22 Fri	###	###	###	###	160,786	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###	230,179	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	0.375	###	###	###			25.7	25.7	0.0
2010-Oct-18 Mon	###	###	###	0.375	362,070	0	28.5	28.5	###
2010-Oct-15 Fri	###	###	0.375	0.375			21.1	21.1	###
2010-Oct-14 Thu	###	0.385	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	0.4	0.4	###	###	276,742	55,348	###	###	0.0
2010-Oct-11 Mon	###	0.4	###	0.4	247,356	49,471	76.3	76.3	0.0
2010-Oct-08 Fri	###	###	###	###	246,244	0	63.0	63.0	0.0
2010-Oct-07 Thu	0.41	0.41	###	0.4	135,282	###	12.6	12.6	0.0
2010-Oct-06 Wed	###	0.41	###	0.41	382,720	78,457	76.1	76.1	###
2010-Oct-05 Tue	###	0.41	0.4	###	298,620	120,941	68.6	68.6	0.0
2010-Oct-04 Mon	0.42	0.42	0.4	0.42	72,248	29,621	###	###	###
2010-Oct-01 Fri	0.42	0.42	0.4	###	232,471	###	###	###	0.0
2010-Sep-30 Thu	0.42	0.42	0.41	0.42			76.1	76.1	###
2010-Sep-29 Wed	0.425	0.425	0.41	0.41	134,256	56,051	10.6	10.6	###
2010-Sep-28 Tue	0.4	0.425	0.4	0.425			94.7	94.7	###
2010-Sep-27 Mon	###	###	###	###	280,821	0	15.1	15.1	0.0
2010-Sep-24 Fri	0.4	0.41	###	0.41			###	###	###
2010-Sep-23 Thu	0.4	0.41	###	0.4			68.8	68.8	0.0
2010-Sep-22 Wed	0.4	0.41	###	0.41			###	###	###
2010-Sep-21 Tue	###	###	###	0.41			31.1	31.1	###
2010-Sep-20 Mon	0.45	0.45	0.41	0.425	373,528	###	###	###	###
2010-Sep-17 Fri	0.44	0.455	0.43	0.44	326,981	144,689	62.0	62.0	###
2010-Sep-16 Thu	0.46	0.46	###	0.44	695,674	###	9.9	9.9	###
2010-Sep-15 Wed	###	0.44	###	0.43	847,329	###	97.8	97.8	###
2010-Sep-14 Tue	###	###	###	###	144,755	0	84.9	84.9	0.0
2010-Sep-13 Mon	###	0.4	###	###			13.5	13.5	0.0
2010-Sep-10 Fri	0.375	###	###	###	80,228	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	0.375			16.4	16.4	###
2010-Sep-08 Wed	###	###	###	0.375			22.2	22.2	###
2010-Sep-07 Tue	###	0.4	###	###	1,137,877	227,575	###	###	0.0
2010-Sep-06 Mon	###	###	###	###	649,054	0	###	###	0.0
2010-Sep-03 Fri	###	0.325	###	0.325	166,985	###	###	###	###
2010-Sep-02 Thu	0.325	0.325	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			85.1	85.1	0.0
2010-Aug-31 Tue	###	0.325	###	###			###	###	0.0
2010-Aug-30 Mon	0.325	###	###	###			11.3	11.3	0.0
2010-Aug-27 Fri	###	###	###	0.325			###	###	###
2010-Aug-26 Thu	0.325	0.325	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	553,951	0	9.3	9.3	0.0
2010-Aug-24 Tue	###	###	###	###	195,746	0	11.2	11.2	0.0
2010-Aug-23 Mon	###	###	0.355	0.355			15.2	15.2	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			8.0	8.0	0.0
2010-Aug-18 Wed	###	0.385	###	0.385	1,470,629	###	93.7	93.7	0.0
2010-Aug-17 Tue	###	###	###	###	165,453	0	8.3	8.3	0.0
2010-Aug-16 Mon	###	0.385	0.355	0.385			77.4	77.4	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.385	0.385	0.355	###			22.7	22.7	0.0
2010-Aug-11 Wed	###	###	0.385	###			###	###	0.0
2010-Aug-10 Tue	0.4	0.4	0.385	###	56,247	22,076	21.7	21.7	0.0
2010-Aug-09 Mon	###	0.41	###	###	51,740	###	82.5	82.5	0.0
2010-Aug-06 Fri	0.4	0.41	###	###			###	###	0.0
2010-Aug-05 Thu	0.42	0.43	0.4	0.4			5.7	5.7	0.0
2010-Aug-04 Wed	0.4	0.42	###	###	1,147,779	###	89.3	89.3	0.0
2010-Aug-03 Tue	0.4	###	###	###	145,345	0	79.2	79.2	0.0
2010-Aug-02 Mon	0.4	0.41	###	0.41			###	###	###
2010-Jul-30 Fri	0.41	###	0.385	0.4			###	###	0.0
2010-Jul-29 Thu	0.42	0.42	0.41	0.42			67.8	67.8	###
2010-Jul-28 Wed	0.42	0.425	0.41	0.425			76.6	76.6	###
2010-Jul-27 Tue	###	0.44	0.43	0.43	135,673	###	26.4	26.4	###
2010-Jul-26 Mon	0.425	0.44	0.425	0.43			###	###	###
2010-Jul-23 Fri	0.44	0.45	0.42	0.43			14.7	14.7	###
2010-Jul-22 Thu	0.385	0.42	0.385	###	431,378	173,629	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	153,956	0	91.0	91.0	0.0
2010-Jul-20 Tue	###	0.375	###	###	183,651	###	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	0.375	###	###	0.375			###	###	###
2010-Jul-15 Thu	###	0.375	###	0.375			82.2	82.2	###
2010-Jul-14 Wed	0.385	0.385	###	0.385	145,272	###	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	0.385	279,776	0	###	###	0.0
2010-Jul-12 Mon	0.41	0.42	###	0.4	161,926	###	12.6	12.6	0.0
2010-Jul-09 Fri	###	0.41	###	0.4			85.1	85.1	0.0
2010-Jul-08 Thu	0.41	0.425	###	0.41	709,748	150,821	70.4	70.4	###
2010-Jul-07 Wed	###	0.4	###	0.4	154,987	###	91.5	91.5	0.0
2010-Jul-06 Tue	0.41	0.41	###	###	923,050	189,225	###	###	0.0
2010-Jul-05 Mon	0.46	0.48	0.385	0.4	553,725	239,486	###	###	0.0
2010-Jul-02 Fri	0.45	0.46	0.44	0.46			83.7	83.7	0.0
2010-Jul-01 Thu	0.43	0.45	0.43	0.44			82.1	82.1	###
2010-Jun-30 Wed	###	0.43	###	0.43			###	###	###
2010-Jun-29 Tue	0.42	0.445	0.41	0.42			###	###	###
2010-Jun-28 Mon	0.46	0.46	0.42	0.45	399,177	###	###	###	0.0
2010-Jun-25 Fri	0.475	0.475	0.46	0.47	200,878	###	29.9	29.9	###
2010-Jun-24 Thu	0.49	0.51	0.47	0.47			10.3	10.3	###
2010-Jun-23 Wed	0.42	###	0.42	###			###	###	0.0
2010-Jun-22 Tue	###	0.445	0.41	0.42	920,642	393,574	###	###	###
2010-Jun-21 Mon	###	0.42	0.4	###	1,431,874	###	83.1	83.1	0.0
2010-Jun-18 Fri	###	###	###	0.4	540,886	0	###	###	0.0
2010-Jun-17 Thu	###	###	0.355	###	350,386	###	###	###	0.0
2010-Jun-16 Wed	0.42	0.42	0.375	###			###	###	0.0
2010-Jun-15 Tue	0.43	0.43	0.41	0.425	378,079	###	###	###	###
2010-Jun-11 Fri	0.43	0.43	###	0.42			17.0	17.0	###
2010-Jun-10 Thu	0.42	0.43	0.4	###	199,279	###	###	###	0.0
2010-Jun-09 Wed	0.46	0.46	###	0.42	523,257	120,349	2.6	2.6	###
2010-Jun-08 Tue	###	0.45	0.41	0.445	213,757	###	95.6	95.6	###
2010-Jun-07 Mon	###	0.44	0.4	0.41	925,270	###	5.5	5.5	###
2010-Jun-04 Fri	0.46	0.46	0.41	###	637,144	277,157	###	###	0.0
2010-Jun-03 Thu	0.49	0.52	0.445	0.46			3.6	3.6	0.0
2010-Jun-02 Wed	###	###	0.48	0.485	3,062,020	734,884	0.2	0.2	0.0
2010-Jun-01 Tue	###	###	###	###			89.7	89.7	0.0
2010-May-31 Mon	###	###	0.625	###			###	###	0.0
2010-May-28 Fri	###	0.7	###	###			3.8	3.8	0.0
2010-May-27 Thu	###	###	###	###			73.3	73.3	0.0
2010-May-26 Wed	0.545	###	0.545	###			###	###	0.0
2010-May-25 Tue	0.58	0.58	0.525	0.53			###	###	0.0
2010-May-24 Mon	0.575	###	###	0.59	525,249	0	80.3	80.3	0.0
2010-May-21 Fri	0.54	0.58	0.52	0.56			76.4	76.4	###
2010-May-20 Thu	0.645	0.645	0.57	0.57	448,046	272,187	###	###	###
2010-May-19 Wed	0.645	###	###	###	755,271	0	###	###	0.0
2010-May-18 Tue	0.7	0.72	###	###	603,377	###	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	0.72	0.8	0.72	0.77			###	###	0.1
2010-May-13 Thu	0.645	0.725	0.645	###	474,620	###	97.0	97.0	0.0
2010-May-12 Wed	###	###	0.59	###			###	###	0.0
2010-May-11 Tue	0.7	0.7	###	###	548,057	###	3.4	3.4	0.0
2010-May-10 Mon	0.675	###	###	###	411,043	0	###	###	0.0
2010-May-07 Fri	0.58	###	0.55	###	1,466,278	403,226	###	###	0.0
2010-May-06 Thu	0.71	0.71	###	###	769,580	###	6.1	6.1	0.0
2010-May-05 Wed	###	0.745	###	0.7			###	###	###
2010-May-04 Tue	0.82	0.855	###	###	3,012,540	###	###	###	0.0
2010-May-03 Mon	0.985	0.985	0.775	0.775			###	###	0.1
2010-Apr-30 Fri	###	###	###	1	357,747	0	###	###	###
2010-Apr-29 Thu	1.045	###	###	###			###	###	0.0
2010-Apr-28 Wed	1	###	1	###	320,481	160,240	89.0	89.0	0.0
2010-Apr-27 Tue	###	###	1	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	1.125	###			77.1	77.1	0.0
2010-Apr-21 Wed	###	###	1.075	###	468,746	251,950	95.0	95.0	0.0
2010-Apr-20 Tue	###	###	###	###			95.3	95.3	0.0
2010-Apr-19 Mon	###	###	###	1.045	384,726	0	85.9	85.9	0.1
2010-Apr-16 Fri	###	###	1.075	###	204,143	109,726	75.6	75.6	0.0
2010-Apr-15 Thu	###	###	###	###	178,983	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	1.175	###	###	495,658	###	97.3	97.3	0.0
2010-Apr-12 Mon	###	###	###	###			82.9	82.9	0.0
2010-Apr-09 Fri	###	1.045	###	###			93.9	93.9	0.0
2010-Apr-08 Thu	###	0.985	###	0.975			###	###	###
2010-Apr-07 Wed	0.985	###	###	###	166,258	0	28.6	28.6	0.0
2010-Apr-06 Tue	0.975	###	###	###	118,344	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			16.9	16.9	0.0
2010-Mar-31 Wed	###	0.955	###	###	174,147	83,155	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	0.975			###	###	###
2010-Mar-29 Mon	0.985	0.985	###	0.975	95,877	###	25.6	25.6	###
2010-Mar-26 Fri	0.975	###	###	0.985			###	###	###
2010-Mar-25 Thu	0.975	###	0.955	0.975	87,040	###	73.2	73.2	###
2010-Mar-24 Wed	###	###	###	###			84.5	84.5	0.0
2010-Mar-23 Tue	###	###	###	###	126,147	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	153,859	0	81.5	81.5	0.0
2010-Mar-19 Fri	###	0.985	###	###	218,571	107,646	86.7	86.7	0.0
2010-Mar-18 Thu	###	###	###	###			77.2	77.2	0.0
2010-Mar-17 Wed	###	###	0.955	###	113,789	###	###	###	0.0
2010-Mar-16 Tue	###	###	###	1	71,455	0	91.7	91.7	###
2010-Mar-15 Mon	###	###	###	0.985			10.5	10.5	###
2010-Mar-12 Fri	###	###	###	###	307,845	0	###	###	0.0
2010-Mar-11 Thu	###	###	0.89	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	1	###	226,229	###	###	###	0.0
2010-Mar-05 Fri	###	###	0.985	###	199,020	###	###	###	0.0
2010-Mar-04 Thu	###	1.025	###	###	222,444	###	###	###	0.0
2010-Mar-03 Wed	###	###	0.985	###			78.9	78.9	0.0
2010-Mar-02 Tue	1	###	###	###	194,983	0	77.6	77.6	0.0
2010-Mar-01 Mon	###	###	###	###	716,458	0	###	###	0.0
2010-Feb-26 Fri	1	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			5.8	5.8	0.0
2010-Feb-24 Wed	###	1.175	1.045	###			###	###	0.0
2010-Feb-23 Tue	1.2	###	###	1.175			###	###	###
2010-Feb-22 Mon	###	###	###	1.2			###	###	0.1
2010-Feb-19 Fri	###	###	1.185	###	246,623	146,124	81.3	81.3	0.0
2010-Feb-18 Thu	1.21	1.21	###	1.185	421,644	###	###	###	0.1
2010-Feb-17 Wed	1.21	1.21	###	1.2			25.8	25.8	0.1
2010-Feb-16 Tue	1.2	###	###	1.21			80.7	80.7	###
2010-Feb-15 Mon	1.225	1.24	###	###	455,954	###	###	###	0.0
2010-Feb-12 Fri	###	1.26	###	1.25			94.0	94.0	###
2010-Feb-11 Thu	1.085	###	1.085	###	874,487	###	87.5	87.5	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	1	1			16.7	16.7	###
2010-Feb-08 Mon	0.985	###	0.975	###	83,543	40,727	83.6	83.6	0.0
2010-Feb-05 Fri	###	###	###	###			83.3	83.3	0.0
2010-Feb-04 Thu	###	###	###	###	450,620	0	90.3	90.3	0.0
2010-Feb-03 Wed	1.055	###	###	###	614,858	0	25.1	25.1	0.0
2010-Feb-02 Tue	###	###	###	1.025			###	###	###
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	1,298,459	0	9.9	9.9	0.0
2010-Jan-28 Thu	1.075	###	###	###			90.5	90.5	0.0
2010-Jan-27 Wed	###	###	0.985	###			97.7	97.7	0.0
2010-Jan-25 Mon	###	###	###	###	303,172	0	###	###	0.0
2010-Jan-22 Fri	###	###	0.88	###	203,025	###	###	###	0.0
2010-Jan-21 Thu	0.955	###	###	###	415,646	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	0.945	149,459	0	38.1	38.1	0.1
2010-Jan-19 Tue	###	###	###	###	276,174	0	###	###	0.0
2010-Jan-18 Mon	0.975	0.985	0.955	###	133,252	129,254	20.2	20.2	0.0
2010-Jan-15 Fri	0.955	###	0.955	0.975			85.0	85.0	###
2010-Jan-14 Thu	0.985	###	0.955	###	304,154	###	###	###	0.0
2010-Jan-13 Wed	0.985	0.985	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	516,855	0	27.6	27.6	0.0
2010-Jan-11 Mon	0.925	###	0.925	###			95.9	95.9	0.0
2010-Jan-08 Fri	0.925	###	###	###			32.2	32.2	0.0
2010-Jan-07 Thu	###	###	0.87	###			###	###	0.0
2010-Jan-06 Wed	0.925	###	###	###	939,221	0	###	###	0.0
2010-Jan-05 Tue	0.825	###	0.82	###	2,371,579	972,347	97.0	97.0	0.0
2010-Jan-04 Mon	0.74	0.82	0.725	###			97.3	97.3	0.0
2009-Dec-31 Thu	###	0.74	###	0.74	790,376	###	96.6	96.6	0.1
2009-Dec-30 Wed	0.7	###	###	###			18.7	18.7	0.0
2009-Dec-29 Tue	0.7	0.71	###	###	187,470	66,551	###	###	0.0
2009-Dec-24 Thu	###	0.72	###	0.71			###	###	###
2009-Dec-23 Wed	0.73	0.73	0.685	0.71			###	###	###
2009-Dec-22 Tue	0.77	0.77	0.74	0.75	287,458	###	###	###	###
2009-Dec-21 Mon	0.785	0.79	0.75	0.78	446,788	344,026	###	###	0.1
2009-Dec-18 Fri	0.77	0.79	0.76	0.785			80.8	80.8	###
2009-Dec-17 Thu	0.76	0.77	0.74	0.77	405,843	###	79.6	79.6	0.1
2009-Dec-16 Wed	0.7	0.755	0.7	0.75	568,546	###	97.1	97.1	###
2009-Dec-15 Tue	0.775	0.785	###	###	1,346,356	528,444	###	###	0.0
2009-Dec-14 Mon	0.625	0.79	0.625	0.74	1,545,229	1,093,249	99.8	99.8	0.1
2009-Dec-11 Fri	###	###	0.575	###	1,002,725	288,283	86.4	86.4	0.0
2009-Dec-10 Thu	0.55	###	0.55	###			###	###	0.0
2009-Dec-09 Wed	0.545	0.55	0.54	0.55			###	###	###
2009-Dec-08 Tue	###	0.545	###	0.53			###	###	0.0
2009-Dec-07 Mon	0.49	###	0.48	###			83.2	83.2	0.0
2009-Dec-04 Fri	0.5	0.5	###	###			###	###	0.0
2009-Dec-03 Thu	0.485	0.5	0.485	0.5	346,172	170,489	87.4	87.4	0.0
2009-Dec-02 Wed	0.5	###	0.48	0.485	166,780	40,027	15.5	15.5	0.0
2009-Dec-01 Tue	###	###	###	###	163,029	0	###	###	0.0
2009-Nov-30 Mon	0.52	0.52	0.5	0.52			###	###	0.0
2009-Nov-27 Fri	0.52	0.52	0.51	0.51	195,489	100,676	31.9	31.9	###
2009-Nov-26 Thu	0.53	0.54	0.52	0.525			33.7	33.7	0.0
2009-Nov-25 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2009-Nov-24 Tue	0.55	0.55	0.52	0.54			###	###	0.0
2009-Nov-23 Mon	0.545	0.55	0.52	0.54	166,683	89,175	###	###	0.0
2009-Nov-20 Fri	0.52	0.54	0.51	0.54	81,240	42,651	92.2	92.2	0.0
2009-Nov-19 Thu	0.54	0.54	0.51	0.53	275,348	144,557	###	###	0.0
2009-Nov-18 Wed	0.545	0.55	0.53	0.53			16.3	16.3	0.0
2009-Nov-17 Tue	0.55	0.55	###	0.54	115,854	31,859	31.6	31.6	0.0
2009-Nov-16 Mon	0.56	0.56	0.53	0.55			###	###	###
2009-Nov-13 Fri	0.545	0.555	0.52	0.55	890,886	478,851	73.4	73.4	###
2009-Nov-12 Thu	###	0.575	###	0.55	1,362,240	391,643	###	###	###
2009-Nov-11 Wed	0.49	0.49	0.48	0.49	247,542	120,057	68.9	68.9	###
2009-Nov-10 Tue	0.47	0.485	0.47	0.48			84.6	84.6	0.0
2009-Nov-09 Mon	0.43	###	0.43	0.46	726,287	156,151	###	###	0.0
2009-Nov-06 Fri	0.42	###	0.42	0.43			80.0	80.0	###
2009-Nov-05 Thu	0.43	0.43	0.41	0.42	42,158	###	23.5	23.5	###
2009-Nov-04 Wed	0.42	0.43	0.4	0.43	235,450	###	###	###	###
2009-Nov-03 Tue	0.41	0.43	0.41	0.43			94.1	94.1	###
2009-Nov-02 Mon	0.41	0.425	0.41	0.42			###	###	###
2009-Oct-30 Fri	0.4	0.43	0.4	0.43			95.3	95.3	###
2009-Oct-29 Thu	0.41	0.41	0.375	###	458,854	###	15.9	15.9	0.0
2009-Oct-28 Wed	0.425	###	0.42	###	77,151	###	###	###	0.0
2009-Oct-27 Tue	###	###	0.425	0.425	178,588	37,949	28.0	28.0	###
2009-Oct-26 Mon	0.45	0.45	0.43	0.44	150,157	###	19.5	19.5	###
2009-Oct-23 Fri	0.45	0.45	0.445	0.45	93,775	###	70.6	70.6	0.0
2009-Oct-22 Thu	0.45	0.45	0.43	0.44	82,620	36,352	21.2	21.2	###
2009-Oct-21 Wed	###	0.45	0.42	0.45			87.7	87.7	0.0
2009-Oct-20 Tue	0.44	0.46	###	###	220,450	###	26.6	26.6	0.0
2009-Oct-19 Mon	0.44	0.44	0.44	0.44	99,340	###	72.5	72.5	###
2009-Oct-16 Fri	0.44	0.44	###	###			###	###	0.0
2009-Oct-15 Thu	0.43	0.44	0.42	0.44	219,428	94,354	###	###	###
2009-Oct-14 Wed	0.425	0.43	0.42	0.43			###	###	###
2009-Oct-13 Tue	0.44	0.44	0.43	0.43			###	###	###
2009-Oct-12 Mon	0.44	0.445	0.44	0.44	328,270	145,259	###	###	###
2009-Oct-09 Fri	0.445	0.445	0.425	0.44	253,882	###	29.6	29.6	###
2009-Oct-08 Thu	0.45	0.45	0.43	###			10.9	10.9	0.0
2009-Oct-07 Wed	0.44	0.46	0.44	0.45	227,848	###	###	###	0.0
2009-Oct-06 Tue	0.475	0.48	0.44	0.44	944,278	###	###	###	###
2009-Oct-05 Mon	0.44	0.44	0.44	0.44	0				###
2009-Oct-02 Fri	0.44	0.44	0.44	0.44	0				###
2009-Oct-01 Thu	0.44	0.44	0.44	0.44	0				###
2009-Sep-30 Wed	0.475	0.475	0.42	0.44			###	###	###
2009-Sep-29 Tue	0.46	###	0.46	0.46			70.0	70.0	0.0
2009-Sep-28 Mon	###	0.47	0.45	0.46			###	###	0.0
2009-Sep-25 Fri	0.45	0.46	0.445	0.46			###	###	0.0
2009-Sep-24 Thu	0.48	0.48	0.43	0.46			10.0	10.0	0.0
2009-Sep-23 Wed	0.45	0.48	0.45	0.48			93.4	93.4	0.0
2009-Sep-22 Tue	0.4	0.45	0.4	0.44	1,364,055	579,723	###	###	###
2009-Sep-21 Mon	0.4	###	###	###			###	###	0.0
2009-Sep-18 Fri	0.41	0.41	###	0.4			###	###	0.0
2009-Sep-17 Thu	###	0.41	0.385	0.41	309,743	123,122	###	###	###
2009-Sep-16 Wed	###	0.4	###	###			###	###	0.0
2009-Sep-15 Tue	0.41	0.42	###	0.4	312,370	###	19.7	19.7	0.0
2009-Sep-14 Mon	0.375	0.41	0.375	0.41			97.0	97.0	###
2009-Sep-11 Fri	###	0.375	###	###	546,427	102,455	74.7	74.7	0.0
2009-Sep-10 Thu	###	###	###	0.355	1,003,072	0	15.0	15.0	0.0
2009-Sep-09 Wed	###	###	###	###	1,476,981	0	94.2	94.2	0.0
2009-Sep-08 Tue	###	###	###	###	565,521	0	82.3	82.3	0.0
2009-Sep-07 Mon	###	0.345	###	0.325			###	###	###
2009-Sep-04 Fri	###	0.325	###	###			###	###	0.0
2009-Sep-03 Thu	0.28	###	0.28	###			89.8	89.8	0.0
2009-Sep-02 Wed	0.275	0.28	0.27	0.28			###	###	###
2009-Sep-01 Tue	0.285	0.29	0.27	0.29			79.5	79.5	###
2009-Aug-31 Mon	0.28	0.285	0.275	0.28			72.3	72.3	###
2009-Aug-28 Fri	0.28	0.285	0.27	0.27	231,940	###	###	###	###
2009-Aug-27 Thu	0.27	0.28	###	0.28	368,555	###	88.6	88.6	###
2009-Aug-26 Wed	0.275	0.275	###	0.27			###	###	###
2009-Aug-25 Tue	0.27	0.275	###	0.27			###	###	###
2009-Aug-24 Mon	###	0.27	###	0.27			###	###	###
2009-Aug-21 Fri	0.275	0.275	###	###			19.9	19.9	0.0
2009-Aug-20 Thu	0.275	0.275	0.27	0.275			73.6	73.6	###
2009-Aug-19 Wed	0.26	0.28	0.26	0.28	1,005,620	###	94.9	94.9	###
2009-Aug-18 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2009-Aug-17 Mon	0.27	0.27	###	###	556,288	###	28.9	28.9	0.0
2009-Aug-14 Fri	0.29	0.29	0.275	0.28	112,070	31,659	13.5	13.5	###
2009-Aug-13 Thu	0.29	###	0.27	###			###	###	0.0
2009-Aug-12 Wed	###	###	0.285	0.29			###	###	###
2009-Aug-11 Tue	###	###	0.285	0.29	594,182	84,670	###	###	###
2009-Aug-10 Mon	###	###	###	###	533,455	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	312,028	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	65,022	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	0.285	###			66.6	66.6	0.0
2009-Jul-31 Fri	0.29	###	0.285	0.285			###	###	###
2009-Jul-30 Thu	0.28	###	0.28	###			###	###	0.0
2009-Jul-29 Wed	0.29	0.29	0.27	0.29			###	###	###
2009-Jul-28 Tue	###	###	0.285	###	79,320	###	81.4	81.4	0.0
2009-Jul-27 Mon	###	###	0.28	###			91.6	91.6	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	548,321	0	###	###	0.0
2009-Jul-22 Wed	0.27	0.28	0.255	0.26			10.4	10.4	0.0
2009-Jul-21 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2009-Jul-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jul-17 Fri	0.225	0.25	0.225	0.25	387,541	92,040	###	###	0.0
2009-Jul-16 Thu	0.21	0.23	0.21	0.23	90,829	19,982	96.5	96.5	###
2009-Jul-15 Wed	###	0.21	###	0.21	63,528	6,670	79.0	79.0	###
2009-Jul-14 Tue	0.2	###	0.2	###			81.8	81.8	0.0
2009-Jul-13 Mon	0.21	0.21	###	###			###	###	0.0
2009-Jul-10 Fri	0.2	0.21	###	0.2			67.1	67.1	0.0
2009-Jul-09 Thu	0.2	0.2	###	###			###	###	0.0
2009-Jul-08 Wed	###	0.22	###	0.2	572,572	62,982	###	###	0.0
2009-Jul-07 Tue	0.2	0.22	0.2	0.21	396,655	###	93.3	93.3	###
2009-Jul-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-03 Fri	0.2	0.2	0.2	0.2	7,250	1,450	66.4	66.4	0.0
2009-Jul-02 Thu	0.2	###	0.2	0.2			###	###	0.0
2009-Jul-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-30 Tue	###	0.2	###	0.2			92.1	92.1	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-19 Fri	0.2	0.2	0.2	0.2			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	0.185	###	0.185	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	36,674	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.185	0.185	###	###			###	###	0.0
2009-Jun-05 Fri	###	0.2	###	0.2			###	###	0.0
2009-Jun-04 Thu	0.155	###	0.145	###			###	###	0.0
2009-Jun-03 Wed	0.155	0.155	0.155	0.155			61.7	61.7	###
2009-Jun-02 Tue	###	0.155	###	0.155			97.1	97.1	###
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	0.175	###	###	###			15.1	15.1	0.0
2009-May-25 Mon	0.175	0.175	0.175	0.175			73.7	73.7	0.0
2009-May-22 Fri	###	0.175	###	###	164,571	###	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			84.2	84.2	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	149,356	0	94.3	94.3	0.0
2009-May-18 Mon	###	0.145	###	0.145			###	###	###
2009-May-15 Fri	###	###	###	###	47,356	0	99.3	99.3	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	35,050	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	0.125	0.125	0.125	0.125			68.1	68.1	0.0
2009-May-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-May-01 Fri	###	0.125	###	0.125			87.5	87.5	0.0
2009-Apr-30 Thu	###	###	###	###			99.7	99.7	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	0.085	0.085	0.085	0.085	0				###
2009-Apr-27 Mon	0.085	0.085	0.085	0.085			###	###	###
2009-Apr-24 Fri	###	0.085	###	0.085			93.4	93.4	###
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.071	0.071	0.071	0.071			74.0	74.0	0.0
2009-Apr-20 Mon	0.071	0.071	0.071	0.071			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	12,750	0	###	###	0.0
2009-Mar-30 Mon	0.085	0.085	0.085	0.085	0				###
2009-Mar-27 Fri	0.085	0.085	0.085	0.085	0				###
2009-Mar-26 Thu	0.085	0.085	0.085	0.085	0				###
2009-Mar-25 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-24 Tue	0.085	0.085	0.085	0.085			72.3	72.3	###
2009-Mar-23 Mon	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	0.071	0.071	###	###			###	###	0.0
2009-Mar-09 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Mar-06 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Mar-05 Thu	0.071	0.071	0.071	0.071			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			2.8	2.8	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	12,520	0	###	###	0.0
2009-Feb-24 Tue	0.071	0.071	###	###			29.0	29.0	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.081	0.088	0.081	0.088	30,641	2,589	95.1	95.1	###
2009-Feb-17 Tue	###	###	###	###	20,748	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			98.5	98.5	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	26,752	0	###	###	0.0
2009-Jan-22 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jan-21 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jan-20 Tue	###	###	0.085	0.085			###	###	###
2009-Jan-19 Mon	###	###	###	###			86.0	86.0	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.086	0.086	0.086	0.086	0				###
2009-Jan-08 Thu	0.086	0.086	0.086	0.086	0				###
2009-Jan-07 Wed	0.086	0.086	0.086	0.086			64.8	64.8	###
2009-Jan-06 Tue	0.086	0.086	0.086	0.086			64.9	64.9	###
2009-Jan-05 Mon	0.081	0.081	0.081	0.081	0				0.0
2009-Jan-02 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Dec-31 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Dec-30 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Dec-29 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Dec-24 Wed	0.085	0.085	0.081	0.081			###	###	0.0
2008-Dec-23 Tue	0.085	0.085	0.085	0.085	0				###
2008-Dec-22 Mon	0.085	0.085	0.085	0.085	0				###
2008-Dec-19 Fri	0.085	0.085	0.085	0.085	0				###
2008-Dec-18 Thu	0.085	0.085	0.085	0.085	0				###
2008-Dec-17 Wed	###	###	0.085	0.085			###	###	###
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	0.075	0.075	###	###			11.6	11.6	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			0.8	0.8	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	480	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	108,520	0	24.8	24.8	0.0
2008-Oct-13 Mon	###	0.2	###	0.2			96.4	96.4	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	0.155	###	72,620	5,628	98.0	98.0	0.0
2008-Oct-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-06 Mon	###	0.2	###	0.2	17,580	1,758	###	###	0.0
2008-Oct-03 Fri	0.23	0.23	0.23	0.23	0				###
2008-Oct-02 Thu	###	0.23	###	0.23			99.4	99.4	###
2008-Oct-01 Wed	0.22	0.23	0.22	0.23			90.7	90.7	###
2008-Sep-30 Tue	###	0.21	###	0.21			###	###	###
2008-Sep-29 Mon	0.225	0.225	0.225	0.225	0				###
2008-Sep-26 Fri	0.225	0.225	0.225	0.225	0				###
2008-Sep-25 Thu	0.225	0.225	0.225	0.225	0				###
2008-Sep-24 Wed	0.225	0.225	0.225	0.225	0				###
2008-Sep-23 Tue	0.225	0.225	0.225	0.225			###	###	###
2008-Sep-22 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-Sep-19 Fri	0.2	0.2	0.2	0.2			58.8	58.8	0.0
2008-Sep-18 Thu	0.2	0.2	0.185	0.2			###	###	0.0
2008-Sep-17 Wed	###	0.225	###	0.225			###	###	###
2008-Sep-16 Tue	0.21	0.21	###	###			###	###	0.0
2008-Sep-15 Mon	0.23	0.23	0.22	0.23			81.6	81.6	###
2008-Sep-12 Fri	0.23	0.23	0.23	0.23	0				###
2008-Sep-11 Thu	0.22	0.23	0.22	0.23			###	###	###
2008-Sep-10 Wed	0.22	0.22	0.21	0.21			11.6	11.6	###
2008-Sep-09 Tue	0.23	0.23	0.23	0.23	0				###
2008-Sep-08 Mon	0.21	0.23	0.21	0.23			###	###	###
2008-Sep-05 Fri	###	0.21	###	0.21	23,920	###	###	###	###
2008-Sep-04 Thu	0.21	0.21	0.2	0.2			14.8	14.8	0.0
2008-Sep-03 Wed	0.22	0.22	0.22	0.22	17,180	3,779	75.5	75.5	0.0
2008-Sep-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-01 Mon	0.22	0.22	0.22	0.22			67.5	67.5	0.0
2008-Aug-29 Fri	0.22	0.22	0.22	0.22	6,588	1,449	###	###	0.0
2008-Aug-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Aug-22 Fri	0.21	0.25	0.21	0.25			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	0.25	###	0.25	###			92.8	92.8	0.0
2008-Aug-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Aug-14 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-13 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-12 Tue	0.23	0.27	0.23	0.27	32,175	8,043	99.6	99.6	###
2008-Aug-11 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-08 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-07 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-06 Wed	0.26	0.27	0.26	0.27			88.3	88.3	###
2008-Aug-05 Tue	0.24	0.26	0.24	0.26			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.225	0.25	0.225	0.25	33,550	###	###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.22	0.25	0.22	0.25			###	###	0.0
2008-Jul-21 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-Jul-18 Fri	0.225	###	0.225	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.21	0.21	0.21	0.21			###	###	###
2008-Jul-15 Tue	0.21	###	0.21	0.21			81.1	81.1	###
2008-Jul-14 Mon	0.23	0.245	0.23	0.245			###	###	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.245	0.245	0.245	0.245			75.4	75.4	0.0
2008-Jul-04 Fri	0.21	0.25	0.21	0.25			###	###	0.0
2008-Jul-03 Thu	0.21	0.25	0.21	0.25			###	###	0.0
2008-Jul-02 Wed	###	###	0.225	0.225			13.4	13.4	###
2008-Jul-01 Tue	0.225	0.225	0.225	0.225			72.7	72.7	###
2008-Jun-30 Mon	0.245	0.245	###	###	629,079	###	###	###	0.0
2008-Jun-27 Fri	###	0.26	###	0.26	392,821	###	95.8	95.8	0.0
2008-Jun-26 Thu	###	###	0.2	###	115,050	###	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	0.23	0.25	0.23	0.24			###	###	0.0
2008-Jun-23 Mon	###	0.23	###	0.23			###	###	###
2008-Jun-20 Fri	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2008-Jun-19 Thu	0.25	0.25	0.25	0.25			72.2	72.2	0.0
2008-Jun-18 Wed	###	0.255	###	0.255			###	###	0.0
2008-Jun-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Jun-16 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jun-13 Fri	0.27	0.27	###	###			1.5	1.5	0.0
2008-Jun-12 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Jun-11 Wed	0.275	0.275	0.27	0.27			###	###	###
2008-Jun-10 Tue	0.275	0.275	0.275	0.275			77.9	77.9	###
2008-Jun-06 Fri	0.285	0.29	0.285	0.29			82.0	82.0	###
2008-Jun-05 Thu	0.29	0.29	0.29	0.29	0				###
2008-Jun-04 Wed	0.29	0.29	0.29	0.29	0				###
2008-Jun-03 Tue	0.285	0.29	0.285	0.29			86.0	86.0	###
2008-Jun-02 Mon	0.28	0.29	0.28	0.29			87.9	87.9	###
2008-May-30 Fri	0.285	0.285	0.27	0.285			###	###	###
2008-May-29 Thu	0.285	0.285	0.285	0.285			66.4	66.4	###
2008-May-28 Wed	0.285	0.285	0.285	0.285	0				###
2008-May-27 Tue	0.285	0.285	0.285	0.285	0				###
2008-May-26 Mon	0.285	0.285	0.285	0.285			###	###	###
2008-May-23 Fri	0.25	###	0.25	###			99.5	99.5	0.0
2008-May-22 Thu	0.25	0.25	0.24	0.25			65.3	65.3	0.0
2008-May-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-May-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-May-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-May-15 Thu	0.25	0.25	0.25	0.25			65.0	65.0	0.0
2008-May-14 Wed	0.26	###	0.26	###			97.9	97.9	0.0
2008-May-13 Tue	0.26	0.29	0.26	0.26			###	###	0.0
2008-May-12 Mon	0.225	0.26	0.22	0.26			###	###	0.0
2008-May-09 Fri	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2008-May-08 Thu	0.24	0.28	0.23	0.28			###	###	###
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	0.26	###	0.26	###			###	###	0.0
2008-May-05 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-May-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-01 Thu	0.25	0.25	0.25	0.25			67.3	67.3	0.0
2008-Apr-30 Wed	###	0.25	###	0.25			93.5	93.5	0.0
2008-Apr-29 Tue	0.225	0.225	0.225	0.225	8,140	###	70.4	70.4	###
2008-Apr-28 Mon	0.24	0.24	###	###			22.5	22.5	0.0
2008-Apr-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-23 Wed	0.26	0.26	###	0.25			###	###	0.0
2008-Apr-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-21 Mon	0.22	0.26	0.22	0.26			98.5	98.5	0.0
2008-Apr-18 Fri	###	0.24	###	0.24	70,644	8,477	###	###	0.0
2008-Apr-17 Thu	###	0.24	###	0.24	4,040	484	81.9	81.9	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	0.225	0.24	0.225	###	13,021	3,027	90.2	90.2	0.0
2008-Apr-10 Thu	0.23	0.23	0.23	0.23	0				###
2008-Apr-09 Wed	0.23	0.23	0.23	0.23	87,179	20,051	74.6	74.6	###
2008-Apr-08 Tue	0.245	0.245	0.245	0.245	0				0.0
2008-Apr-07 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Apr-04 Fri	0.245	0.245	0.245	0.245			61.1	61.1	0.0
2008-Apr-03 Thu	###	0.245	###	0.245			99.2	99.2	0.0
2008-Apr-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-28 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-25 Tue	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2008-Mar-20 Thu	0.26	0.26	0.2	0.25			###	###	0.0
2008-Mar-19 Wed	###	###	0.26	0.26			###	###	0.0
2008-Mar-18 Tue	0.275	0.275	0.275	0.275	0				###
2008-Mar-17 Mon	0.28	0.28	0.25	0.275			33.4	33.4	###
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	3,050	0	###	###	0.0
2008-Mar-11 Tue	0.285	0.285	0.26	0.28	64,050	17,453	37.1	37.1	###
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-06 Thu	0.28	0.345	0.28	0.345			###	###	0.0
2008-Mar-05 Wed	0.355	0.355	0.355	0.355	0				0.0
2008-Mar-04 Tue	0.355	0.355	0.355	0.355	0				0.0
2008-Mar-03 Mon	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-29 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-28 Thu	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-27 Wed	0.355	0.355	0.355	0.355			65.9	65.9	0.0
2008-Feb-26 Tue	0.355	###	0.355	###			###	###	0.0
2008-Feb-25 Mon	###	0.355	###	0.355			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	0.355	0.355	###	###			14.0	14.0	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			93.6	93.6	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	1,620	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	0.29	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			86.5	86.5	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	0.285	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.29	###	0.29	###			###	###	0.0
2008-Jan-24 Thu	0.29	0.29	0.29	0.29			###	###	###
2008-Jan-23 Wed	0.255	###	0.255	###	3,250	###	95.7	95.7	0.0
2008-Jan-22 Tue	###	###	0.24	0.25	126,352	###	###	###	0.0
2008-Jan-21 Mon	###	###	###	###	548	0	82.9	82.9	0.0
2008-Jan-18 Fri	0.325	###	0.325	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	290,881	0	12.0	12.0	0.0
2008-Jan-15 Tue	###	###	###	###			90.5	90.5	0.0
2008-Jan-14 Mon	0.345	0.345	###	0.345			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2008-Jan-09 Wed	###	###	0.345	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###	24,981	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	0.345	0.345			22.8	22.8	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0.345	###	0.345	###	12,125	###	95.7	95.7	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			6.8	6.8	0.0
2007-Dec-18 Tue	###	###	###	###	95,370	0	###	###	0.0
2007-Dec-17 Mon	0.375	0.375	###	###			###	###	0.0
2007-Dec-14 Fri	0.385	0.4	###	###	189,085	###	15.1	15.1	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.385	0.385	###	###	4,878,472	###	9.6	9.6	0.0
2007-Dec-10 Mon	###	0.385	###	0.385			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			13.1	13.1	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	0.375	###	###	4,450	###	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			84.5	84.5	0.0
2007-Nov-29 Thu	###	###	###	###			15.9	15.9	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			94.4	94.4	0.0
2007-Nov-26 Mon	###	###	###	###	1,023,482	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	0.385	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###	4,119,288	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0.375	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	13,942	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.4	###	0.4			###	###	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2007-Nov-02 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	114,924	0	19.2	19.2	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-29 Mon	0.4	0.41	0.4	0.4	496,342	###	68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.4	0.425	0.4	0.41			###	###	###
2007-Oct-24 Wed	0.43	0.43	0.4	0.425	43,923	18,228	31.9	31.9	###
2007-Oct-23 Tue	0.4	0.43	0.4	0.43	57,542	23,879	95.6	95.6	###
2007-Oct-22 Mon	###	###	0.4	0.4			11.1	11.1	0.0
2007-Oct-19 Fri	0.42	0.42	0.42	0.42			68.5	68.5	###
2007-Oct-18 Thu	0.42	###	0.42	0.42			###	###	###
2007-Oct-17 Wed	0.42	0.44	0.42	0.42			###	###	###
2007-Oct-16 Tue	0.42	0.42	0.42	0.42			66.6	66.6	###
2007-Oct-15 Mon	0.42	0.44	0.42	0.44			###	###	###
2007-Oct-12 Fri	0.42	0.44	0.42	0.44			92.5	92.5	###
2007-Oct-11 Thu	0.425	0.425	0.42	0.42			###	###	###
2007-Oct-10 Wed	###	0.425	###	0.425			85.3	85.3	###
2007-Oct-09 Tue	0.41	0.41	###	###			###	###	0.0
2007-Oct-08 Mon	0.41	0.41	0.41	0.41			67.7	67.7	###
2007-Oct-05 Fri	0.41	0.41	###	0.41	36,220	7,425	62.8	62.8	###
2007-Oct-04 Thu	###	0.42	0.4	0.41	79,084	32,424	29.5	29.5	###
2007-Oct-03 Wed	0.41	0.42	0.4	0.42			###	###	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Sep-28 Fri	0.4	0.4	###	0.4			59.6	59.6	0.0
2007-Sep-27 Thu	###	0.4	###	0.4			###	###	0.0
2007-Sep-26 Wed	0.4	###	0.385	0.4			###	###	0.0
2007-Sep-25 Tue	0.385	0.42	0.385	###			95.7	95.7	0.0
2007-Sep-24 Mon	0.4	0.4	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			96.6	96.6	0.0
2007-Sep-20 Thu	###	###	###	###	142,822	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			95.3	95.3	0.0
2007-Sep-18 Tue	###	###	###	###	54,153	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	0.285	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0.28	0.285	0.28	0.285	63,150	###	85.6	85.6	###
2007-Sep-12 Wed	0.29	0.29	0.29	0.29			75.5	75.5	###
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0.275	###	0.275	###			97.7	97.7	0.0
2007-Sep-07 Fri	0.29	###	0.27	0.27			2.2	2.2	###
2007-Sep-06 Thu	###	0.29	0.25	0.29			98.4	98.4	###
2007-Sep-05 Wed	0.275	0.275	###	###			###	###	0.0
2007-Sep-04 Tue	0.29	0.29	0.285	0.29			68.0	68.0	###
2007-Sep-03 Mon	0.28	###	0.26	0.29			###	###	###
2007-Aug-31 Fri	###	###	0.28	0.28			###	###	###
2007-Aug-30 Thu	###	###	###	###	45,625	0	###	###	0.0
2007-Aug-29 Wed	###	###	0.26	###	136,529	17,748	94.0	94.0	0.0
2007-Aug-28 Tue	###	###	0.29	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	64,575	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	0.29	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	0.28	###			###	###	0.0
2007-Aug-17 Fri	###	###	0.28	###			###	###	0.0
2007-Aug-16 Thu	0.325	###	0.24	###			98.8	98.8	0.0
2007-Aug-15 Wed	###	###	###	###			18.1	18.1	0.0
2007-Aug-14 Tue	###	###	###	###			28.2	28.2	0.0
2007-Aug-13 Mon	###	###	0.385	0.385			###	###	0.0
2007-Aug-10 Fri	0.41	0.41	###	###	56,482	11,578	8.9	8.9	0.0
2007-Aug-09 Thu	0.44	0.44	###	###	111,170	24,457	###	###	0.0
2007-Aug-08 Wed	0.43	0.45	0.4	0.445			###	###	###
2007-Aug-07 Tue	0.42	0.44	###	0.43	78,581	17,287	83.4	83.4	###
2007-Aug-06 Mon	0.41	0.45	0.41	0.43			###	###	###
2007-Aug-03 Fri	0.425	0.47	0.42	0.47			98.0	98.0	###
2007-Aug-02 Thu	0.445	0.445	0.42	0.42	58,550	25,322	12.0	12.0	###
2007-Aug-01 Wed	0.45	0.45	0.45	0.45	18,040	###	90.9	90.9	0.0
2007-Jul-31 Tue	0.45	0.48	0.45	0.48			###	###	0.0
2007-Jul-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2007-Jul-27 Fri	0.46	0.49	0.45	0.48			###	###	0.0
2007-Jul-26 Thu	0.49	0.49	0.47	0.48			24.4	24.4	0.0
2007-Jul-25 Wed	0.485	0.49	0.47	0.49			76.3	76.3	###
2007-Jul-24 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2007-Jul-23 Mon	0.49	0.49	###	0.49	48,579	###	###	###	###
2007-Jul-20 Fri	0.49	0.49	###	0.49	190,353	###	###	###	###
2007-Jul-19 Thu	0.49	0.49	0.49	0.49	18,150	###	63.5	63.5	###
2007-Jul-18 Wed	0.49	###	0.49	###			###	###	0.0
2007-Jul-17 Tue	###	###	0.475	###			67.9	67.9	0.0
2007-Jul-16 Mon	0.475	###	0.475	###	399,152	###	###	###	0.0
2007-Jul-13 Fri	0.43	0.475	0.43	0.475			###	###	###
2007-Jul-12 Thu	0.45	0.45	0.42	0.44	133,952	###	15.7	15.7	###
2007-Jul-11 Wed	###	0.44	0.42	0.43			24.8	24.8	###
2007-Jul-10 Tue	###	0.44	###	0.44	39,080	###	79.2	79.2	###
2007-Jul-09 Mon	0.45	0.45	0.43	0.43			###	###	###
2007-Jul-06 Fri	###	###	0.45	0.45	29,522	6,642	12.0	12.0	0.0
2007-Jul-05 Thu	###	0.48	###	0.47	45,478	###	72.6	72.6	###
2007-Jul-04 Wed	0.46	0.5	0.44	0.5	344,326	###	98.0	98.0	0.0
2007-Jul-03 Tue	0.46	0.5	0.46	0.48			###	###	0.0
2007-Jul-02 Mon	0.475	0.485	0.475	0.475	52,851	###	###	###	###
2007-Jun-29 Fri	0.42	0.48	0.42	0.48	269,951	121,477	###	###	0.0
2007-Jun-28 Thu	###	0.41	0.385	0.41	274,178	108,985	###	###	###
2007-Jun-27 Wed	0.42	0.425	0.41	0.41			28.6	28.6	###
2007-Jun-26 Tue	0.44	0.44	###	0.425	65,572	14,425	###	###	###
2007-Jun-25 Mon	0.47	0.47	0.43	0.44			###	###	###
2007-Jun-22 Fri	0.51	0.51	0.47	0.47			1.9	1.9	###
2007-Jun-21 Thu	0.48	0.52	0.46	###			###	###	0.0
2007-Jun-20 Wed	0.48	0.5	0.46	0.49	304,585	###	78.3	78.3	###
2007-Jun-19 Tue	0.54	0.54	0.49	0.5			4.3	4.3	0.0
2007-Jun-18 Mon	###	###	0.54	0.57			4.5	4.5	###
2007-Jun-15 Fri	###	###	###	###	914,121	0	93.9	93.9	0.0
2007-Jun-14 Thu	0.56	0.56	0.555	0.56			66.9	66.9	###
2007-Jun-13 Wed	0.56	0.56	0.54	0.555			###	###	###
2007-Jun-12 Tue	0.545	0.56	0.525	0.555			###	###	###
2007-Jun-08 Fri	0.54	0.55	0.51	0.545	324,571	172,022	###	###	0.0
2007-Jun-07 Thu	0.545	0.55	0.53	0.55	50,925	###	69.1	69.1	###
2007-Jun-06 Wed	0.55	0.56	###	0.56	164,245	45,988	###	###	###
2007-Jun-05 Tue	0.54	###	###	0.55	168,120	0	###	###	###
2007-Jun-04 Mon	0.58	0.58	0.55	0.55			###	###	###
2007-Jun-01 Fri	0.57	0.58	0.56	0.58			79.1	79.1	###
2007-May-31 Thu	0.57	0.58	0.57	0.57			###	###	###
2007-May-30 Wed	0.525	0.58	0.51	0.58	504,828	###	###	###	###
2007-May-29 Tue	0.54	0.54	###	###			###	###	0.0
2007-May-28 Mon	0.55	0.55	###	0.54	333,045	91,587	25.0	25.0	0.0
2007-May-25 Fri	###	###	0.545	0.55	169,785	###	###	###	###
2007-May-24 Thu	0.55	0.56	0.545	0.56	32,750	###	84.9	84.9	###
2007-May-23 Wed	0.555	###	0.55	0.55	299,577	82,383	29.3	29.3	###
2007-May-22 Tue	0.555	###	0.55	0.555			70.0	70.0	###
2007-May-21 Mon	0.555	0.555	0.545	0.55			###	###	###
2007-May-18 Fri	0.54	0.555	0.54	0.555	324,552	###	###	###	###
2007-May-17 Thu	0.545	0.545	0.53	0.54	114,824	###	26.0	26.0	0.0
2007-May-16 Wed	0.54	0.555	0.54	0.555	39,676	21,722	86.1	86.1	###
2007-May-15 Tue	0.56	0.56	0.54	0.56	75,876	###	70.4	70.4	###
2007-May-14 Mon	###	0.56	###	0.56	203,154	56,883	91.6	91.6	###
2007-May-11 Fri	0.53	0.55	0.53	0.55			###	###	###
2007-May-10 Thu	0.54	0.54	0.53	###	38,973	20,850	###	###	0.0
2007-May-09 Wed	0.55	0.55	###	0.54			19.9	19.9	0.0
2007-May-08 Tue	###	###	0.54	0.555			24.9	24.9	###
2007-May-07 Mon	0.57	0.575	0.56	0.57	285,573	###	###	###	###
2007-May-04 Fri	0.56	0.57	0.555	0.57			###	###	###
2007-May-03 Thu	0.56	0.56	0.545	0.56	257,943	###	###	###	###
2007-May-02 Wed	0.54	0.56	0.54	0.56	113,559	62,457	90.1	90.1	###
2007-May-01 Tue	0.54	0.55	0.54	0.54			###	###	0.0
2007-Apr-30 Mon	0.54	0.54	0.5	0.54	273,246	142,087	###	###	0.0
2007-Apr-27 Fri	0.53	0.54	0.53	0.53			71.7	71.7	0.0
2007-Apr-26 Thu	0.54	0.56	###	0.54			69.8	69.8	0.0
2007-Apr-24 Tue	0.59	0.59	0.54	0.555	347,729	###	###	###	###
2007-Apr-23 Mon	0.56	0.585	0.55	0.575			###	###	###
2007-Apr-20 Fri	###	0.55	0.525	0.55	623,424	###	###	###	###
2007-Apr-19 Thu	0.54	0.54	0.52	###			###	###	0.0
2007-Apr-18 Wed	0.51	0.545	0.51	0.54			95.0	95.0	0.0
2007-Apr-17 Tue	0.5	0.51	###	0.51			###	###	###
2007-Apr-16 Mon	0.51	0.51	0.48	0.49			###	###	###
2007-Apr-13 Fri	###	0.52	###	###			###	###	0.0
2007-Apr-12 Thu	###	0.52	0.51	###	90,655	46,687	###	###	0.0
2007-Apr-11 Wed	0.53	0.53	0.5	###	281,721	145,086	###	###	0.0
2007-Apr-10 Tue	0.485	0.53	0.485	0.525	541,180	274,648	95.3	95.3	0.0
2007-Apr-05 Thu	0.48	0.485	0.47	0.485	87,351	###	###	###	0.0
2007-Apr-04 Wed	###	0.48	###	0.48	201,075	48,258	###	###	0.0
2007-Apr-03 Tue	0.49	0.49	###	0.47	138,850	###	6.3	6.3	###
2007-Apr-02 Mon	###	0.5	0.48	0.48			###	###	0.0
2007-Mar-30 Fri	0.51	###	###	###	401,420	0	###	###	0.0
2007-Mar-29 Thu	###	###	0.5	0.5			22.2	22.2	0.0
2007-Mar-28 Wed	0.46	0.5	0.46	0.5	239,150	###	97.6	97.6	0.0
2007-Mar-27 Tue	0.46	0.47	0.425	0.46			###	###	0.0
2007-Mar-26 Mon	0.45	0.49	0.43	0.46	598,329	###	84.1	84.1	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.45	0.47	0.445	0.47			###	###	###
2007-Mar-20 Tue	0.48	0.48	0.445	0.46			###	###	0.0
2007-Mar-19 Mon	0.45	0.47	0.44	0.47			###	###	###
2007-Mar-16 Fri	###	0.455	###	0.455			###	###	0.0
2007-Mar-15 Thu	###	0.46	###	0.45			89.6	89.6	0.0
2007-Mar-14 Wed	0.43	0.45	0.4	0.43			73.7	73.7	###
2007-Mar-13 Tue	0.45	0.45	0.43	0.45	38,049	16,741	###	###	0.0
2007-Mar-12 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2007-Mar-09 Fri	0.43	0.445	0.43	0.445			88.7	88.7	###
2007-Mar-08 Thu	0.42	0.42	0.4	0.42			###	###	###
2007-Mar-07 Wed	0.43	0.45	0.43	0.43			###	###	###
2007-Mar-06 Tue	0.42	0.42	###	0.41	359,056	###	###	###	###
2007-Mar-05 Mon	0.46	0.46	0.43	0.43	319,750	142,288	13.3	13.3	###
2007-Mar-02 Fri	0.47	0.49	0.47	0.49			###	###	###
2007-Mar-01 Thu	0.5	0.5	0.44	0.45			1.3	1.3	0.0
2007-Feb-28 Wed	0.48	0.5	0.45	0.49	373,140	177,241	73.2	73.2	###
2007-Feb-27 Tue	0.53	0.53	0.53	0.53	341,250	###	###	###	0.0
2007-Feb-26 Mon	0.53	0.54	0.51	0.54			80.0	80.0	0.0
2007-Feb-23 Fri	###	0.53	###	0.53	222,023	###	###	###	0.0
2007-Feb-22 Thu	###	###	0.485	0.52			13.9	13.9	0.0
2007-Feb-21 Wed	0.485	0.53	0.485	0.53			###	###	0.0
2007-Feb-20 Tue	0.49	0.52	0.46	0.48	250,583	122,785	###	###	0.0
2007-Feb-19 Mon	0.5	0.52	0.5	0.51	224,846	114,671	###	###	###
2007-Feb-16 Fri	###	0.54	0.5	0.52			77.1	77.1	0.0
2007-Feb-15 Thu	###	###	0.45	###	1,033,941	###	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	0.57	###			###	###	0.0
2007-Feb-12 Mon	0.56	###	0.56	###			###	###	0.0
2007-Feb-09 Fri	###	0.56	###	0.555	759,572	212,680	###	###	###
2007-Feb-08 Thu	0.49	###	0.47	0.49			66.4	66.4	###
2007-Feb-07 Wed	0.49	0.5	0.49	0.49			71.3	71.3	###
2007-Feb-06 Tue	0.45	0.49	0.45	0.48	550,144	###	###	###	0.0
2007-Feb-05 Mon	0.45	0.45	0.44	0.45	399,724	177,877	72.1	72.1	0.0
2007-Feb-02 Fri	0.43	0.45	0.43	0.45			93.4	93.4	0.0
2007-Feb-01 Thu	###	0.42	###	0.42	486,373	###	98.5	98.5	###
2007-Jan-31 Wed	0.4	0.41	###	###			7.1	7.1	0.0
2007-Jan-30 Tue	###	0.41	###	0.4	573,373	117,541	85.9	85.9	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0.4	0.4	0.385	0.4	294,220	115,481	###	###	0.0
2007-Jan-24 Wed	###	0.385	###	0.385			###	###	0.0
2007-Jan-23 Tue	###	###	0.355	###			###	###	0.0
2007-Jan-22 Mon	###	0.385	###	###	536,289	###	98.6	98.6	0.0
2007-Jan-19 Fri	###	###	0.29	###	73,025	10,588	###	###	0.0
2007-Jan-18 Thu	0.28	###	0.28	###	755,320	105,744	###	###	0.0
2007-Jan-17 Wed	0.28	0.285	0.28	0.28	131,070	37,027	###	###	###
2007-Jan-16 Tue	###	###	0.28	0.28			###	###	###
2007-Jan-15 Mon	0.29	###	0.28	0.28			9.0	9.0	###
2007-Jan-12 Fri	0.29	0.29	0.28	0.29			###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			85.8	85.8	0.0
2007-Jan-09 Tue	0.285	###	0.285	###	308,442	43,952	###	###	0.0
2007-Jan-08 Mon	0.29	0.29	0.275	0.29			###	###	###
2007-Jan-05 Fri	0.27	###	0.27	0.29			96.3	96.3	###
2007-Jan-04 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jan-03 Wed	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2007-Jan-02 Tue	0.28	0.28	0.26	0.26			2.0	2.0	0.0
2006-Dec-29 Fri	0.27	0.27	0.25	0.26			###	###	0.0
2006-Dec-28 Thu	0.275	0.275	0.275	0.275			###	###	###
2006-Dec-27 Wed	###	0.28	###	0.28	15,446	###	94.4	94.4	###
2006-Dec-22 Fri	0.28	0.28	0.27	0.27			7.4	7.4	###
2006-Dec-21 Thu	0.28	0.28	0.28	0.28			###	###	###
2006-Dec-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2006-Dec-19 Tue	0.28	0.28	0.28	0.28			70.7	70.7	###
2006-Dec-18 Mon	0.28	0.28	0.28	0.28			66.3	66.3	###
2006-Dec-15 Fri	0.27	0.275	###	0.275	68,789	9,458	###	###	###
2006-Dec-14 Thu	0.28	0.28	0.27	0.27			###	###	###
2006-Dec-13 Wed	0.28	###	0.28	###			###	###	0.0
2006-Dec-12 Tue	0.285	###	0.28	###			96.1	96.1	0.0
2006-Dec-11 Mon	0.29	0.29	0.285	0.285			21.2	21.2	###
2006-Dec-08 Fri	###	###	###	###	3,253	0	###	###	0.0
2006-Dec-07 Thu	0.29	0.29	###	0.285			20.3	20.3	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			94.7	94.7	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###	72,924	0	###	###	0.0
2006-Nov-30 Thu	###	###	0.29	0.29			2.5	2.5	###
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			12.4	12.4	0.0
2006-Nov-27 Mon	###	0.325	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	0.29	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	83,447	0	###	###	0.0
2006-Nov-22 Wed	0.29	###	0.29	###			88.8	88.8	0.0
2006-Nov-21 Tue	0.28	0.29	0.275	0.29			91.4	91.4	###
2006-Nov-20 Mon	0.285	0.285	0.28	0.285			###	###	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.28	0.29	0.28	0.28			###	###	###
2006-Nov-15 Wed	0.285	0.285	0.28	0.28			###	###	###
2006-Nov-14 Tue	###	0.285	###	0.285	136,350	19,429	###	###	###
2006-Nov-13 Mon	0.29	0.29	0.26	0.26			###	###	0.0
2006-Nov-10 Fri	0.29	###	0.27	###	278,650	###	87.6	87.6	0.0
2006-Nov-09 Thu	0.28	###	0.28	0.29	1,212,850	###	91.5	91.5	###
2006-Nov-08 Wed	0.285	0.285	0.28	0.28			###	###	###
2006-Nov-07 Tue	0.27	0.27	0.27	0.27			68.1	68.1	###
2006-Nov-06 Mon	0.26	0.27	0.26	0.27			###	###	###
2006-Nov-03 Fri	0.255	0.26	0.25	0.26			82.7	82.7	0.0
2006-Nov-02 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-01 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-31 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-30 Mon	0.24	0.24	0.23	0.24			###	###	0.0
2006-Oct-27 Fri	0.225	0.24	0.225	0.24			95.7	95.7	0.0
2006-Oct-26 Thu	0.23	0.24	0.23	###			83.6	83.6	0.0
2006-Oct-25 Wed	0.225	0.225	0.225	0.225			65.6	65.6	###
2006-Oct-24 Tue	###	###	###	###	24,850	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0.225	###	0.22	###	62,674	###	###	###	0.0
2006-Oct-19 Thu	0.23	0.24	0.23	0.24			92.5	92.5	0.0
2006-Oct-18 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0.21	0.22	0.21	0.22	107,055	###	91.5	91.5	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	7,359	0	###	###	0.0
2006-Oct-11 Wed	0.2	0.2	###	###	139,626	###	###	###	0.0
2006-Oct-10 Tue	0.2	0.2	0.2	0.2	4,189	###	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.2	0.2	0.2	0.2			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.2	0.2	0.2	0.2			69.7	69.7	0.0
2006-Oct-02 Mon	0.2	0.2	0.2	0.2			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.185	0.185	0.185	0.185			###	###	###
2006-Sep-21 Thu	###	###	0.185	0.185			###	###	###
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.2	0.2	###	###			26.7	26.7	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-07 Thu	0.2	0.2	0.2	0.2	22,759	4,551	65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.2	0.21	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	2,026	0	67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	0.2	###	0.2			###	###	0.0
2006-Aug-28 Mon	0.21	0.21	0.21	0.21			73.1	73.1	###
2006-Aug-25 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Aug-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-23 Wed	0.21	0.21	0.21	0.21			64.3	64.3	###
2006-Aug-22 Tue	0.21	0.21	0.21	0.21			69.0	69.0	###
2006-Aug-21 Mon	0.22	0.22	###	###			###	###	0.0
2006-Aug-18 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2006-Aug-17 Thu	0.225	0.23	0.22	0.22	52,250	11,756	###	###	0.0
2006-Aug-16 Wed	0.24	0.25	0.22	0.22			###	###	0.0
2006-Aug-15 Tue	0.24	0.24	###	0.24	190,959	###	77.8	77.8	0.0
2006-Aug-14 Mon	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2006-Aug-11 Fri	0.24	0.24	0.23	0.23	286,341	###	7.0	7.0	###
2006-Aug-10 Thu	###	0.24	###	0.24	693,441	###	98.7	98.7	0.0
2006-Aug-09 Wed	0.21	###	0.21	0.21			###	###	###
2006-Aug-08 Tue	0.2	###	0.2	###	201,387	###	97.3	97.3	0.0
2006-Aug-07 Mon	###	###	0.185	0.185			###	###	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.175	###	0.175	###			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	0.175	###	0.175			91.6	91.6	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0.175	0.175	###	###			###	###	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0.185	###	0.185	0.185	212,027	###	72.4	72.4	###
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	0.185	###	0.185	43,348	###	83.5	83.5	###
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			93.1	93.1	0.0
2006-Jul-03 Mon	0.175	###	0.175	###			83.3	83.3	0.0
2006-Jun-30 Fri	0.175	###	###	###	99,570	0	15.7	15.7	0.0
2006-Jun-28 Wed	###	0.185	###	0.185			###	###	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	0.185	###	0.185			###	###	###
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0.2	0.2	###	###			5.0	5.0	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jun-06 Tue	0.24	0.24	0.24	0.24			76.0	76.0	0.0
2006-Jun-05 Mon	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2006-Jun-02 Fri	0.21	0.22	###	0.22			###	###	0.0
2006-Jun-01 Thu	0.21	0.21	0.21	0.21			68.1	68.1	###
2006-May-31 Wed	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-May-25 Thu	0.22	0.24	0.22	0.24			98.0	98.0	0.0
2006-May-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-May-23 Tue	0.245	0.245	0.245	0.245			73.1	73.1	0.0
2006-May-22 Mon	0.285	0.285	0.255	0.255			7.4	7.4	0.0
2006-May-19 Fri	0.245	0.26	0.245	0.26			95.0	95.0	0.0
2006-May-18 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2006-May-17 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2006-May-16 Tue	0.24	0.245	0.24	0.245			87.8	87.8	0.0
2006-May-15 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0.24	0.24	0.23	0.23			###	###	###
2006-May-10 Wed	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2006-May-09 Tue	0.23	###	0.23	0.245	142,171	16,349	###	###	0.0
2006-May-08 Mon	0.23	0.23	0.22	0.22			8.1	8.1	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-03 Wed	0.22	0.22	###	###			###	###	0.0
2006-May-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-01 Mon	0.21	###	0.21	###			###	###	0.0
2006-Apr-28 Fri	0.21	###	0.21	###			86.6	86.6	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2006-Apr-10 Mon	0.24	0.24	0.23	0.23			8.5	8.5	###
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0.24	0.24	###	###			###	###	0.0
2006-Apr-03 Mon	0.24	0.24	0.23	0.23			9.2	9.2	###
2006-Mar-31 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	###	###	0.23	0.23			15.1	15.1	###
2006-Mar-28 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2006-Mar-27 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Mar-24 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2006-Mar-23 Thu	0.245	0.245	0.245	0.245			65.8	65.8	0.0
2006-Mar-22 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2006-Mar-21 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0.24	0.24	###	###			17.9	17.9	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Mar-09 Thu	0.245	###	0.22	###	74,848	###	###	###	0.0
2006-Mar-08 Wed	0.26	0.26	0.245	0.245	122,750	###	###	###	0.0
2006-Mar-07 Tue	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2006-Mar-06 Mon	0.275	0.275	0.275	0.275			66.9	66.9	###
2006-Mar-03 Fri	0.285	0.285	0.275	0.275			7.8	7.8	###
2006-Mar-02 Thu	0.325	0.325	###	###	289,677	47,072	###	###	0.0
2006-Mar-01 Wed	###	###	0.355	0.355			###	###	0.0
2006-Feb-28 Tue	###	0.375	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			20.7	20.7	0.0
2006-Feb-21 Tue	###	###	###	###			86.8	86.8	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0.355	0.355	0.355	0.355			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	0.355	0.355			23.3	23.3	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			12.3	12.3	0.0
2006-Feb-09 Thu	0.385	###	###	###			2.9	2.9	0.0
2006-Feb-08 Wed	0.375	0.375	###	###			11.3	11.3	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.385	###	###	###	74,750	0	74.9	74.9	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			88.3	88.3	0.0
2006-Jan-31 Tue	###	###	###	###	171,329	0	###	###	0.0
2006-Jan-30 Mon	0.355	###	###	###	153,171	0	###	###	0.0
2006-Jan-27 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	262,629	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	241,371	0	7.9	7.9	0.0
2006-Jan-23 Mon	0.375	0.375	###	###	90,679	###	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.345	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###	830,779	0	###	###	0.0
2006-Jan-16 Mon	###	0.325	###	0.325			###	###	###
2006-Jan-13 Fri	###	###	###	###	164,289	0	88.7	88.7	0.0
2006-Jan-12 Thu	###	###	###	###			84.4	84.4	0.0
2006-Jan-11 Wed	0.29	###	0.29	###			89.9	89.9	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	0.29	###			81.7	81.7	0.0
2006-Jan-06 Fri	0.29	0.29	0.29	0.29			###	###	###
2006-Jan-05 Thu	0.29	0.29	0.29	0.29			72.6	72.6	###
2006-Jan-04 Wed	0.285	0.285	0.285	0.285			###	###	###
2006-Jan-03 Tue	0.28	0.285	0.28	0.285	64,143	18,120	81.3	81.3	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.275	0.285	0.275	0.285			89.4	89.4	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.275	0.275	0.27	0.27	50,646	###	13.6	13.6	###
2005-Dec-23 Fri	0.275	0.275	0.27	0.27	50,646	###	13.6	13.6	###
2005-Dec-22 Thu	0.285	0.285	0.275	0.275			###	###	###
2005-Dec-21 Wed	###	###	0.285	0.285	150,143	###	3.3	3.3	###
2005-Dec-20 Tue	0.28	0.29	0.28	0.29	89,857	###	###	###	###
2005-Dec-19 Mon	0.29	0.29	0.28	0.28			11.0	11.0	###
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	0.29	0.29			8.6	8.6	###
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0.29	###	0.29	###			90.0	90.0	0.0
2005-Dec-06 Tue	0.28	0.29	0.28	0.29			91.5	91.5	###
2005-Dec-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.28	0.28	0.28	0.28			76.4	76.4	###
2005-Nov-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.29	0.29	0.28	0.28			8.3	8.3	###
2005-Nov-25 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.29	0.29	0.29	0.29			68.4	68.4	###
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.29	0.29	0.29	0.29			68.7	68.7	###
2005-Nov-07 Mon	0.28	0.29	0.28	0.29			92.5	92.5	###
2005-Nov-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.29	0.29	0.29	0.29	26,421	###	74.2	74.2	###
2005-Nov-01 Tue	0.285	0.285	0.285	0.285			###	###	###
2005-Oct-31 Mon	0.285	0.29	0.285	0.29	53,779	###	###	###	###
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.285	0.285	0.285	0.285			###	###	###
2005-Oct-26 Wed	0.29	0.29	0.29	0.29			63.6	63.6	###
2005-Oct-25 Tue	###	###	###	###	29,521	0	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	2,443	0	###	###	0.0
2005-Oct-21 Fri	###	###	0.285	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.28	0.28	0.27	0.28			65.0	65.0	###
2005-Oct-11 Tue	0.28	0.28	0.28	0.28			72.7	72.7	###
2005-Oct-10 Mon	0.285	0.285	###	###			###	###	0.0
2005-Oct-07 Fri	0.26	0.28	0.26	0.28	51,250	###	###	###	###
2005-Oct-06 Thu	0.275	0.28	0.275	0.28	31,250	8,671	###	###	###
2005-Oct-05 Wed	0.28	0.285	0.28	0.285			90.8	90.8	###
2005-Oct-04 Tue	0.29	###	0.28	0.28			###	###	###
2005-Oct-03 Mon	0.285	0.285	0.285	0.285	15,357	4,376	###	###	###
2005-Sep-30 Fri	0.285	0.285	0.285	0.285			67.7	67.7	###
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0.275	0.275	0.275	0.275	16,750	###	70.7	70.7	###
2005-Sep-26 Mon	0.28	0.28	0.28	0.28	76,241	21,347	65.4	65.4	###
2005-Sep-23 Fri	0.28	###	0.28	0.29			92.1	92.1	###
2005-Sep-22 Thu	0.26	0.26	0.26	0.26			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	0.26	0.26	0.26	0.26			65.6	65.6	0.0
2005-Sep-19 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2005-Sep-16 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-15 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2005-Sep-14 Wed	0.26	0.26	0.26	0.26			67.0	67.0	0.0
2005-Sep-13 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Sep-12 Mon	0.28	0.28	0.28	0.28	8,759	2,452	69.1	69.1	###
2005-Sep-09 Fri	0.27	0.27	0.27	0.27	0				###
2005-Sep-08 Thu	0.27	0.27	0.27	0.27	0				###
2005-Sep-07 Wed	0.27	0.27	0.27	0.27	0				###
2005-Sep-06 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Sep-05 Mon	###	###	0.27	0.27	60,241	###	###	###	###
2005-Sep-02 Fri	###	###	###	###	27,759	0	18.4	18.4	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	2,241	0	###	###	0.0
2005-Aug-30 Tue	0.28	###	0.28	###	166,759	23,346	96.1	96.1	0.0
2005-Aug-29 Mon	0.26	0.26	0.26	0.26			78.8	78.8	0.0
2005-Aug-26 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-24 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Aug-23 Tue	0.28	0.28	0.28	0.28			72.4	72.4	###
2005-Aug-22 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	0.27	0.27	0.27	0.27	0				###
2005-Aug-11 Thu	0.27	0.27	0.27	0.27			62.9	62.9	###
2005-Aug-10 Wed	###	0.27	###	0.27			###	###	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Aug-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-29 Fri	0.255	0.255	0.25	0.25			14.4	14.4	0.0
2005-Jul-28 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-26 Tue	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2005-Jul-25 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2005-Jul-22 Fri	0.255	0.255	0.255	0.255			62.9	62.9	0.0
2005-Jul-21 Thu	0.27	0.27	0.255	0.255			4.8	4.8	0.0
2005-Jul-20 Wed	0.26	0.26	0.25	0.25			6.6	6.6	0.0
2005-Jul-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-18 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-14 Thu	0.26	0.26	0.26	0.26			67.1	67.1	0.0
2005-Jul-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-12 Tue	0.27	0.27	0.27	0.27			71.8	71.8	###
2005-Jul-11 Mon	0.275	0.275	0.275	0.275	0				###
2005-Jul-08 Fri	0.275	0.275	0.275	0.275	0				###
2005-Jul-07 Thu	0.275	0.275	0.275	0.275	0				###
2005-Jul-06 Wed	0.28	0.28	0.275	0.275			16.3	16.3	###
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	0.28	###	0.28	###			92.5	92.5	0.0
2005-Jun-29 Wed	0.275	0.275	0.27	0.27			###	###	###
2005-Jun-28 Tue	0.275	0.275	0.275	0.275			65.2	65.2	###
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			89.3	89.3	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			95.1	95.1	0.0
2005-Jun-03 Fri	0.29	###	0.29	###			88.5	88.5	0.0
2005-Jun-02 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-01 Wed	0.27	0.27	0.27	0.27	0				###
2005-May-31 Tue	0.27	0.27	0.27	0.27	0				###
2005-May-30 Mon	0.27	0.27	0.27	0.27			68.9	68.9	###
2005-May-27 Fri	0.28	0.28	0.27	0.27			###	###	###
2005-May-26 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-May-25 Wed	0.29	0.29	0.29	0.29			70.5	70.5	###
2005-May-24 Tue	0.28	0.29	0.28	0.29			89.8	89.8	###
2005-May-23 Mon	0.275	0.275	0.275	0.275			67.3	67.3	###
2005-May-20 Fri	0.27	0.27	0.27	0.27	0				###
2005-May-19 Thu	0.27	0.27	0.27	0.27	0				###
2005-May-18 Wed	0.27	0.27	0.27	0.27	0				###
2005-May-17 Tue	0.27	0.27	0.27	0.27			78.4	78.4	###
2005-May-16 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-May-13 Fri	0.27	0.27	0.27	0.27			68.6	68.6	###
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	0.27	0.27	###	###			###	###	0.0
2005-May-05 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	0.27	0.27	###	###			###	###	0.0
2005-May-02 Mon	0.28	0.28	0.28	0.28			76.1	76.1	###
2005-Apr-29 Fri	###	###	0.29	0.29			12.9	12.9	###
2005-Apr-28 Thu	0.29	0.29	0.29	0.29			74.0	74.0	###
2005-Apr-27 Wed	0.29	0.29	0.29	0.29			72.5	72.5	###
2005-Apr-26 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-Apr-22 Fri	0.28	0.29	0.28	0.29			90.3	90.3	###
2005-Apr-21 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-20 Wed	0.28	0.28	0.28	0.28			72.6	72.6	###
2005-Apr-19 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Apr-18 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	0.285	###	0.285	###			###	###	0.0
2005-Apr-13 Wed	0.285	0.29	0.285	0.29			###	###	###
2005-Apr-12 Tue	0.285	0.285	0.285	0.285	0				###
2005-Apr-11 Mon	0.285	0.285	0.285	0.285			77.6	77.6	###
2005-Apr-08 Fri	0.285	0.285	0.285	0.285	0				###
2005-Apr-07 Thu	0.285	0.285	0.285	0.285			###	###	###
2005-Apr-06 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-Apr-05 Tue	0.29	0.29	0.29	0.29	0				###
2005-Apr-04 Mon	0.29	0.29	0.29	0.29			76.8	76.8	###
2005-Apr-01 Fri	0.29	0.29	0.29	0.29			65.0	65.0	###
2005-Mar-31 Thu	0.28	0.29	0.28	0.29			87.1	87.1	###
2005-Mar-30 Wed	0.26	0.26	0.25	0.25			21.9	21.9	0.0
2005-Mar-29 Tue	0.275	0.275	0.275	0.275			###	###	###
2005-Mar-24 Thu	0.275	0.275	0.275	0.275	0				###
2005-Mar-23 Wed	0.275	0.275	0.275	0.275	0				###
2005-Mar-22 Tue	0.275	0.275	0.275	0.275	0				###
2005-Mar-21 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Mar-18 Fri	0.27	0.27	0.27	0.27	0				###
2005-Mar-17 Thu	0.27	0.27	0.27	0.27	0				###
2005-Mar-16 Wed	0.28	0.28	0.27	0.27	113,125	###	9.0	9.0	###
2005-Mar-15 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-14 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-11 Fri	0.27	0.27	0.27	0.27	0				###
2005-Mar-10 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-09 Wed	0.28	0.28	0.27	0.27			###	###	###
2005-Mar-08 Tue	0.29	0.29	0.29	0.29	0				###
2005-Mar-07 Mon	0.29	0.29	0.29	0.29	0				###
2005-Mar-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Mar-03 Thu	0.29	0.29	0.28	0.28			8.7	8.7	###
2005-Mar-02 Wed	0.29	0.29	0.29	0.29	0				###
2005-Mar-01 Tue	0.29	0.29	0.29	0.29	0				###
2005-Feb-28 Mon	0.29	0.29	0.29	0.29			68.4	68.4	###
2005-Feb-25 Fri	0.29	0.29	0.29	0.29	0				###
2005-Feb-24 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.29	0.29	0.285	0.285			20.2	20.2	###
2005-Feb-15 Tue	0.29	0.29	0.29	0.29			73.7	73.7	###
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	5,880	0	74.2	74.2	0.0
2005-Feb-09 Wed	0.285	###	0.285	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	0.29	###	0.29	###			###	###	0.0
2005-Feb-04 Fri	0.29	0.29	0.285	0.285			###	###	###
2005-Feb-03 Thu	0.29	###	0.29	###			80.6	80.6	0.0
2005-Feb-02 Wed	###	###	0.29	0.29			###	###	###
2005-Feb-01 Tue	###	###	###	###			82.5	82.5	0.0
2005-Jan-31 Mon	###	###	0.28	0.28			1.7	1.7	###
2005-Jan-28 Fri	0.275	0.285	0.275	0.285			91.4	91.4	###
2005-Jan-27 Thu	0.275	0.275	0.275	0.275			###	###	###
2005-Jan-25 Tue	0.27	0.27	0.27	0.27			72.2	72.2	###
2005-Jan-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jan-21 Fri	0.25	0.25	0.25	0.25			67.7	67.7	0.0
2005-Jan-20 Thu	0.26	0.26	0.26	0.26			72.4	72.4	0.0
2005-Jan-19 Wed	0.27	0.28	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	0.27	0.27			0.1	0.1	###
2005-Jan-17 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2005-Jan-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Jan-13 Thu	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2005-Jan-12 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jan-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2005-Jan-10 Mon	0.225	0.225	0.225	0.225	0				###
2005-Jan-07 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Jan-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jan-05 Wed	###	###	0.22	0.22			2.4	2.4	0.0
2005-Jan-04 Tue	0.23	0.23	0.23	0.23	0				###
2004-Dec-31 Fri	0.23	0.23	0.23	0.23	0				###
2004-Dec-30 Thu	0.23	0.23	0.23	0.23			67.9	67.9	###
2004-Dec-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Dec-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Dec-23 Thu	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2004-Dec-22 Wed	0.23	0.23	0.23	0.23	0				###
2004-Dec-21 Tue	0.24	0.24	0.23	0.23			6.6	6.6	###
2004-Dec-20 Mon	0.23	0.23	0.23	0.23	0				###
2004-Dec-17 Fri	0.24	0.24	0.23	0.23			6.0	6.0	###
2004-Dec-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Dec-15 Wed	0.26	0.26	0.26	0.26			70.2	70.2	0.0
2004-Dec-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Dec-13 Mon	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2004-Dec-10 Fri	0.275	0.275	0.275	0.275	1,450	###	71.4	71.4	###
2004-Dec-09 Thu	0.275	0.275	0.25	0.275			74.1	74.1	###
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	0.29	###	0.29	###			###	###	0.0
2004-Dec-06 Mon	0.29	0.29	0.29	0.29			###	###	###
2004-Dec-03 Fri	0.28	0.28	0.27	0.27			11.9	11.9	###
2004-Dec-02 Thu	0.27	0.29	0.27	0.29			96.7	96.7	###
2004-Dec-01 Wed	0.25	0.27	0.25	0.27			###	###	###
2004-Nov-30 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2004-Nov-29 Mon	0.27	0.27	0.27	0.27			70.2	70.2	###
2004-Nov-26 Fri	0.26	0.27	0.26	0.27			90.6	90.6	###
2004-Nov-25 Thu	0.27	0.27	0.25	0.25			2.5	2.5	0.0
2004-Nov-24 Wed	0.26	###	0.25	0.27			###	###	###
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	0.2	0.2	###	###			###	###	0.0
2004-Nov-19 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Nov-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Nov-17 Wed	###	0.2	###	0.2			87.0	87.0	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			2.5	2.5	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	0.2	0.2	###	###			10.9	10.9	0.0
2004-Oct-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Oct-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-19 Tue	###	0.2	###	0.2			89.2	89.2	0.0
2004-Oct-18 Mon	###	###	###	###	26,820	0	70.6	70.6	0.0
2004-Oct-15 Fri	0.185	0.2	0.185	###			95.3	95.3	0.0
2004-Oct-14 Thu	0.185	0.185	0.185	0.185			###	###	###
2004-Oct-13 Wed	0.185	0.185	0.185	0.185	0				###
2004-Oct-12 Tue	0.185	0.185	0.185	0.185			65.1	65.1	###
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2004-Sep-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-22 Wed	0.2	0.2	0.2	0.2			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Sep-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Aug-26 Thu	0.185	0.185	0.185	0.185	0				###
2004-Aug-25 Wed	0.185	0.185	0.185	0.185			68.2	68.2	###
2004-Aug-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-23 Mon	###	0.2	###	0.2			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	0.2	0.2	###	###			4.7	4.7	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			4.4	4.4	0.0
2004-Jul-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-26 Mon	0.21	0.21	0.2	0.2			5.4	5.4	0.0
2004-Jul-23 Fri	0.21	0.21	0.21	0.21	0				###
2004-Jul-22 Thu	0.21	0.21	0.21	0.21			###	###	###
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	0.2	0.2	###	###			###	###	0.0
2004-Jul-09 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Jul-08 Thu	###	0.2	###	0.2			88.0	88.0	0.0
2004-Jul-07 Wed	0.185	0.185	0.185	0.185	0				###
2004-Jul-06 Tue	0.185	0.185	0.185	0.185	0				###
2004-Jul-05 Mon	0.185	0.185	0.185	0.185	0				###
2004-Jul-02 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-01 Thu	###	0.2	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	0.185	###	0.185	###			90.5	90.5	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			4.2	4.2	0.0
2004-Jun-22 Tue	0.2	0.2	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.21	0.21	0.21	0.21	0				###
2004-Jun-17 Thu	0.21	0.21	0.21	0.21			67.5	67.5	###
2004-Jun-16 Wed	###	0.21	###	0.21			###	###	###
2004-Jun-15 Tue	###	0.21	0.175	0.21			99.4	99.4	###
2004-Mar-05 Fri	0.29	0.29	0.29	0.29			69.1	69.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:49:08 thru 2024-04-19 14:49:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000