End of day Prices (full format), 600 Days for (ARM) AURORA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 819,189
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.385
| 0.385
| ###
| ###
| 742,987
| 143,024
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.375
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.375
| 0.355
| ###
| 617,957
| 225,554
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 668,944
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.645
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Dec-30 Thu
| 0.54
| 0.575
| 0.54
| 0.57
|
|
| 92.3
| 92.3
| ### |
2010-Dec-29 Wed
| 0.54
| 0.55
| 0.525
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.54
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.49
| 0.545
| 0.49
| 0.545
| 917,153
| 474,626
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.48
| 0.49
| 0.475
| 0.49
| 194,476
| ###
| 84.2
| 84.2
| ### |
2010-Dec-20 Mon
| 0.47
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.49
| 0.49
| 0.45
| 0.46
| 343,988
| 161,674
| 5.0
| 5.0
| 0.0 |
2010-Dec-16 Thu
| 0.44
| 0.5
| 0.44
| 0.49
| 679,158
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.42
| 0.44
| ###
| 0.42
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.44
| 0.44
| ###
| 0.44
| 278,772
| 61,329
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 366,240
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.41
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.4
| ###
| 0.4
| 2,330,771
| 466,154
| 87.3
| 87.3
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 79,650
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.4
| 0.42
| 0.4
| 0.4
| 310,950
| 127,489
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 72,489
| 29,358
| 16.3
| 16.3
| 0.0 |
2010-Nov-30 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 94,751
| 38,374
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Nov-26 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 161,356
| ###
| 6.7
| 6.7
| ### |
2010-Nov-25 Thu
| 0.425
| 0.43
| 0.4
| 0.43
| 172,773
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.4
| 0.425
| ###
| 0.425
| 196,420
| ###
| 94.3
| 94.3
| ### |
2010-Nov-23 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 35.1
| 35.1
| ### |
2010-Nov-22 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 64,724
| 27,022
| 18.6
| 18.6
| ### |
2010-Nov-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 17,622
| ###
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| 0.41
| 0.4
| 0.4
| 61,024
| ###
| 21.1
| 21.1
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.41
| ###
| 0.4
| 190,425
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.44
| 0.44
| ###
| ###
| 239,382
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.46
| 0.475
| 0.46
| 0.46
| 319,651
| ###
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.5
| 0.47
| 0.475
|
|
| 9.1
| 9.1
| ### |
2010-Nov-08 Mon
| 0.445
| 0.49
| 0.445
| 0.475
| 1,497,476
| 700,070
| 95.4
| 95.4
| ### |
2010-Nov-05 Fri
| ###
| 0.46
| 0.42
| 0.44
|
|
| 75.1
| 75.1
| ### |
2010-Nov-04 Thu
| ###
| ###
| 0.4
| 0.4
| 172,156
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.41
| ###
| 0.41
| ###
| 128,243
| 26,289
| 79.2
| 79.2
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.42
| 0.4
| 0.41
| 552,353
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.4
| 0.42
| 0.4
| ###
| 235,643
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.4
| ###
| ###
| 119,575
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.4
| ###
| 0.4
| 298,551
| ###
| 95.9
| 95.9
| 0.0 |
2010-Oct-27 Wed
| 0.4
| 0.4
| ###
| 0.385
| 288,078
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.4
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| 0.41
|
|
| 96.8
| 96.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 160,786
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 230,179
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.375
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 0.375
| 362,070
| 0
| 28.5
| 28.5
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 21.1
| 21.1
| ### |
2010-Oct-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.4
| 0.4
| ###
| ###
| 276,742
| 55,348
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.4
| ###
| 0.4
| 247,356
| 49,471
| 76.3
| 76.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 246,244
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.41
| 0.41
| ###
| 0.4
| 135,282
| ###
| 12.6
| 12.6
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.41
| ###
| 0.41
| 382,720
| 78,457
| 76.1
| 76.1
| ### |
2010-Oct-05 Tue
| ###
| 0.41
| 0.4
| ###
| 298,620
| 120,941
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 72,248
| 29,621
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.42
| 0.42
| 0.4
| ###
| 232,471
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 134,256
| 56,051
| 10.6
| 10.6
| ### |
2010-Sep-28 Tue
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 94.7
| 94.7
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 280,821
| 0
| 15.1
| 15.1
| 0.0 |
2010-Sep-24 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.41
|
|
| 31.1
| 31.1
| ### |
2010-Sep-20 Mon
| 0.45
| 0.45
| 0.41
| 0.425
| 373,528
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.44
| 0.455
| 0.43
| 0.44
| 326,981
| 144,689
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.46
| 0.46
| ###
| 0.44
| 695,674
| ###
| 9.9
| 9.9
| ### |
2010-Sep-15 Wed
| ###
| 0.44
| ###
| 0.43
| 847,329
| ###
| 97.8
| 97.8
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 144,755
| 0
| 84.9
| 84.9
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-10 Fri
| 0.375
| ###
| ###
| ###
| 80,228
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| 0.375
|
|
| 16.4
| 16.4
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| 22.2
| 22.2
| ### |
2010-Sep-07 Tue
| ###
| 0.4
| ###
| ###
| 1,137,877
| 227,575
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 649,054
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.325
| ###
| 0.325
| 166,985
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.325
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 553,951
| 0
| 9.3
| 9.3
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 195,746
| 0
| 11.2
| 11.2
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 15.2
| 15.2
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.385
| ###
| 0.385
| 1,470,629
| ###
| 93.7
| 93.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 165,453
| 0
| 8.3
| 8.3
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.385
| 0.355
| 0.385
|
|
| 77.4
| 77.4
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.385
| 0.385
| 0.355
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.4
| 0.4
| 0.385
| ###
| 56,247
| 22,076
| 21.7
| 21.7
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.41
| ###
| ###
| 51,740
| ###
| 82.5
| 82.5
| 0.0 |
2010-Aug-06 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2010-Aug-04 Wed
| 0.4
| 0.42
| ###
| ###
| 1,147,779
| ###
| 89.3
| 89.3
| 0.0 |
2010-Aug-03 Tue
| 0.4
| ###
| ###
| ###
| 145,345
| 0
| 79.2
| 79.2
| 0.0 |
2010-Aug-02 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.41
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 76.6
| 76.6
| ### |
2010-Jul-27 Tue
| ###
| 0.44
| 0.43
| 0.43
| 135,673
| ###
| 26.4
| 26.4
| ### |
2010-Jul-26 Mon
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| 14.7
| 14.7
| ### |
2010-Jul-22 Thu
| 0.385
| 0.42
| 0.385
| ###
| 431,378
| 173,629
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 153,956
| 0
| 91.0
| 91.0
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.375
| ###
| ###
| 183,651
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 82.2
| 82.2
| ### |
2010-Jul-14 Wed
| 0.385
| 0.385
| ###
| 0.385
| 145,272
| ###
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 0.385
| 279,776
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.41
| 0.42
| ###
| 0.4
| 161,926
| ###
| 12.6
| 12.6
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jul-08 Thu
| 0.41
| 0.425
| ###
| 0.41
| 709,748
| 150,821
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| 0.4
| ###
| 0.4
| 154,987
| ###
| 91.5
| 91.5
| 0.0 |
2010-Jul-06 Tue
| 0.41
| 0.41
| ###
| ###
| 923,050
| 189,225
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.46
| 0.48
| 0.385
| 0.4
| 553,725
| 239,486
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jul-01 Thu
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 82.1
| 82.1
| ### |
2010-Jun-30 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.42
| 0.445
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.46
| 0.46
| 0.42
| 0.45
| 399,177
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.475
| 0.475
| 0.46
| 0.47
| 200,878
| ###
| 29.9
| 29.9
| ### |
2010-Jun-24 Thu
| 0.49
| 0.51
| 0.47
| 0.47
|
|
| 10.3
| 10.3
| ### |
2010-Jun-23 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.445
| 0.41
| 0.42
| 920,642
| 393,574
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.42
| 0.4
| ###
| 1,431,874
| ###
| 83.1
| 83.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| 0.4
| 540,886
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.355
| ###
| 350,386
| ###
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.42
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.43
| 0.43
| 0.41
| 0.425
| 378,079
| ###
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 17.0
| 17.0
| ### |
2010-Jun-10 Thu
| 0.42
| 0.43
| 0.4
| ###
| 199,279
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.46
| 0.46
| ###
| 0.42
| 523,257
| 120,349
| 2.6
| 2.6
| ### |
2010-Jun-08 Tue
| ###
| 0.45
| 0.41
| 0.445
| 213,757
| ###
| 95.6
| 95.6
| ### |
2010-Jun-07 Mon
| ###
| 0.44
| 0.4
| 0.41
| 925,270
| ###
| 5.5
| 5.5
| ### |
2010-Jun-04 Fri
| 0.46
| 0.46
| 0.41
| ###
| 637,144
| 277,157
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.49
| 0.52
| 0.445
| 0.46
|
|
| 3.6
| 3.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.48
| 0.485
| 3,062,020
| 734,884
| 0.2
| 0.2
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-May-26 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.58
| 0.58
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.575
| ###
| ###
| 0.59
| 525,249
| 0
| 80.3
| 80.3
| 0.0 |
2010-May-21 Fri
| 0.54
| 0.58
| 0.52
| 0.56
|
|
| 76.4
| 76.4
| ### |
2010-May-20 Thu
| 0.645
| 0.645
| 0.57
| 0.57
| 448,046
| 272,187
| ###
| ###
| ### |
2010-May-19 Wed
| 0.645
| ###
| ###
| ###
| 755,271
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.7
| 0.72
| ###
| ###
| 603,377
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.72
| 0.8
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-May-13 Thu
| 0.645
| 0.725
| 0.645
| ###
| 474,620
| ###
| 97.0
| 97.0
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.7
| 0.7
| ###
| ###
| 548,057
| ###
| 3.4
| 3.4
| 0.0 |
2010-May-10 Mon
| 0.675
| ###
| ###
| ###
| 411,043
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.58
| ###
| 0.55
| ###
| 1,466,278
| 403,226
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.71
| 0.71
| ###
| ###
| 769,580
| ###
| 6.1
| 6.1
| 0.0 |
2010-May-05 Wed
| ###
| 0.745
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.82
| 0.855
| ###
| ###
| 3,012,540
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.985
| 0.985
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| 1
| 357,747
| 0
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 1
| ###
| 1
| ###
| 320,481
| 160,240
| 89.0
| 89.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 1.125
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 1.075
| ###
| 468,746
| 251,950
| 95.0
| 95.0
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 1.045
| 384,726
| 0
| 85.9
| 85.9
| 0.1 |
2010-Apr-16 Fri
| ###
| ###
| 1.075
| ###
| 204,143
| 109,726
| 75.6
| 75.6
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 178,983
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 1.175
| ###
| ###
| 495,658
| ###
| 97.3
| 97.3
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Apr-09 Fri
| ###
| 1.045
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.985
| ###
| ###
| ###
| 166,258
| 0
| 28.6
| 28.6
| 0.0 |
2010-Apr-06 Tue
| 0.975
| ###
| ###
| ###
| 118,344
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.955
| ###
| ###
| 174,147
| 83,155
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.985
| 0.985
| ###
| 0.975
| 95,877
| ###
| 25.6
| 25.6
| ### |
2010-Mar-26 Fri
| 0.975
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.975
| ###
| 0.955
| 0.975
| 87,040
| ###
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 126,147
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 153,859
| 0
| 81.5
| 81.5
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.985
| ###
| ###
| 218,571
| 107,646
| 86.7
| 86.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.955
| ###
| 113,789
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 1
| 71,455
| 0
| 91.7
| 91.7
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| 0.985
|
|
| 10.5
| 10.5
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 307,845
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 1
| ###
| 226,229
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.985
| ###
| 199,020
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 1.025
| ###
| ###
| 222,444
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.985
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Mar-02 Tue
| 1
| ###
| ###
| ###
| 194,983
| 0
| 77.6
| 77.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 716,458
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Feb-24 Wed
| ###
| 1.175
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 1.2
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| ###
| ###
| 1.185
| ###
| 246,623
| 146,124
| 81.3
| 81.3
| 0.0 |
2010-Feb-18 Thu
| 1.21
| 1.21
| ###
| 1.185
| 421,644
| ###
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| 25.8
| 25.8
| 0.1 |
2010-Feb-16 Tue
| 1.2
| ###
| ###
| 1.21
|
|
| 80.7
| 80.7
| ### |
2010-Feb-15 Mon
| 1.225
| 1.24
| ###
| ###
| 455,954
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 1.26
| ###
| 1.25
|
|
| 94.0
| 94.0
| ### |
2010-Feb-11 Thu
| 1.085
| ###
| 1.085
| ###
| 874,487
| ###
| 87.5
| 87.5
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 1
| 1
|
|
| 16.7
| 16.7
| ### |
2010-Feb-08 Mon
| 0.985
| ###
| 0.975
| ###
| 83,543
| 40,727
| 83.6
| 83.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 450,620
| 0
| 90.3
| 90.3
| 0.0 |
2010-Feb-03 Wed
| 1.055
| ###
| ###
| ###
| 614,858
| 0
| 25.1
| 25.1
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,298,459
| 0
| 9.9
| 9.9
| 0.0 |
2010-Jan-28 Thu
| 1.075
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.985
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 303,172
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.88
| ###
| 203,025
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.955
| ###
| ###
| ###
| 415,646
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.945
| 149,459
| 0
| 38.1
| 38.1
| 0.1 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 276,174
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.975
| 0.985
| 0.955
| ###
| 133,252
| 129,254
| 20.2
| 20.2
| 0.0 |
2010-Jan-15 Fri
| 0.955
| ###
| 0.955
| 0.975
|
|
| 85.0
| 85.0
| ### |
2010-Jan-14 Thu
| 0.985
| ###
| 0.955
| ###
| 304,154
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 516,855
| 0
| 27.6
| 27.6
| 0.0 |
2010-Jan-11 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Jan-08 Fri
| 0.925
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.925
| ###
| ###
| ###
| 939,221
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.825
| ###
| 0.82
| ###
| 2,371,579
| 972,347
| 97.0
| 97.0
| 0.0 |
2010-Jan-04 Mon
| 0.74
| 0.82
| 0.725
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.74
| ###
| 0.74
| 790,376
| ###
| 96.6
| 96.6
| 0.1 |
2009-Dec-30 Wed
| 0.7
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Dec-29 Tue
| 0.7
| 0.71
| ###
| ###
| 187,470
| 66,551
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.73
| 0.73
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.77
| 0.77
| 0.74
| 0.75
| 287,458
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.785
| 0.79
| 0.75
| 0.78
| 446,788
| 344,026
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| 0.77
| 0.79
| 0.76
| 0.785
|
|
| 80.8
| 80.8
| ### |
2009-Dec-17 Thu
| 0.76
| 0.77
| 0.74
| 0.77
| 405,843
| ###
| 79.6
| 79.6
| 0.1 |
2009-Dec-16 Wed
| 0.7
| 0.755
| 0.7
| 0.75
| 568,546
| ###
| 97.1
| 97.1
| ### |
2009-Dec-15 Tue
| 0.775
| 0.785
| ###
| ###
| 1,346,356
| 528,444
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.625
| 0.79
| 0.625
| 0.74
| 1,545,229
| 1,093,249
| 99.8
| 99.8
| 0.1 |
2009-Dec-11 Fri
| ###
| ###
| 0.575
| ###
| 1,002,725
| 288,283
| 86.4
| 86.4
| 0.0 |
2009-Dec-10 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.49
| ###
| 0.48
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Dec-04 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 346,172
| 170,489
| 87.4
| 87.4
| 0.0 |
2009-Dec-02 Wed
| 0.5
| ###
| 0.48
| 0.485
| 166,780
| 40,027
| 15.5
| 15.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 163,029
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 195,489
| 100,676
| 31.9
| 31.9
| ### |
2009-Nov-26 Thu
| 0.53
| 0.54
| 0.52
| 0.525
|
|
| 33.7
| 33.7
| 0.0 |
2009-Nov-25 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.545
| 0.55
| 0.52
| 0.54
| 166,683
| 89,175
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.52
| 0.54
| 0.51
| 0.54
| 81,240
| 42,651
| 92.2
| 92.2
| 0.0 |
2009-Nov-19 Thu
| 0.54
| 0.54
| 0.51
| 0.53
| 275,348
| 144,557
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 16.3
| 16.3
| 0.0 |
2009-Nov-17 Tue
| 0.55
| 0.55
| ###
| 0.54
| 115,854
| 31,859
| 31.6
| 31.6
| 0.0 |
2009-Nov-16 Mon
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.545
| 0.555
| 0.52
| 0.55
| 890,886
| 478,851
| 73.4
| 73.4
| ### |
2009-Nov-12 Thu
| ###
| 0.575
| ###
| 0.55
| 1,362,240
| 391,643
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 247,542
| 120,057
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 84.6
| 84.6
| 0.0 |
2009-Nov-09 Mon
| 0.43
| ###
| 0.43
| 0.46
| 726,287
| 156,151
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.42
| ###
| 0.42
| 0.43
|
|
| 80.0
| 80.0
| ### |
2009-Nov-05 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 42,158
| ###
| 23.5
| 23.5
| ### |
2009-Nov-04 Wed
| 0.42
| 0.43
| 0.4
| 0.43
| 235,450
| ###
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.1
| 94.1
| ### |
2009-Nov-02 Mon
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 95.3
| 95.3
| ### |
2009-Oct-29 Thu
| 0.41
| 0.41
| 0.375
| ###
| 458,854
| ###
| 15.9
| 15.9
| 0.0 |
2009-Oct-28 Wed
| 0.425
| ###
| 0.42
| ###
| 77,151
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.425
| 0.425
| 178,588
| 37,949
| 28.0
| 28.0
| ### |
2009-Oct-26 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 150,157
| ###
| 19.5
| 19.5
| ### |
2009-Oct-23 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 93,775
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 82,620
| 36,352
| 21.2
| 21.2
| ### |
2009-Oct-21 Wed
| ###
| 0.45
| 0.42
| 0.45
|
|
| 87.7
| 87.7
| 0.0 |
2009-Oct-20 Tue
| 0.44
| 0.46
| ###
| ###
| 220,450
| ###
| 26.6
| 26.6
| 0.0 |
2009-Oct-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 99,340
| ###
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 219,428
| 94,354
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 328,270
| 145,259
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.445
| 0.445
| 0.425
| 0.44
| 253,882
| ###
| 29.6
| 29.6
| ### |
2009-Oct-08 Thu
| 0.45
| 0.45
| 0.43
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Oct-07 Wed
| 0.44
| 0.46
| 0.44
| 0.45
| 227,848
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.475
| 0.48
| 0.44
| 0.44
| 944,278
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.475
| 0.475
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.48
| 0.48
| 0.43
| 0.46
|
|
| 10.0
| 10.0
| 0.0 |
2009-Sep-23 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 93.4
| 93.4
| 0.0 |
2009-Sep-22 Tue
| 0.4
| 0.45
| 0.4
| 0.44
| 1,364,055
| 579,723
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.41
| 0.385
| 0.41
| 309,743
| 123,122
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.41
| 0.42
| ###
| 0.4
| 312,370
| ###
| 19.7
| 19.7
| 0.0 |
2009-Sep-14 Mon
| 0.375
| 0.41
| 0.375
| 0.41
|
|
| 97.0
| 97.0
| ### |
2009-Sep-11 Fri
| ###
| 0.375
| ###
| ###
| 546,427
| 102,455
| 74.7
| 74.7
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.355
| 1,003,072
| 0
| 15.0
| 15.0
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,476,981
| 0
| 94.2
| 94.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 565,521
| 0
| 82.3
| 82.3
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Sep-02 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 79.5
| 79.5
| ### |
2009-Aug-31 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 231,940
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.27
| 0.28
| ###
| 0.28
| 368,555
| ###
| 88.6
| 88.6
| ### |
2009-Aug-26 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Aug-20 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 1,005,620
| ###
| 94.9
| 94.9
| ### |
2009-Aug-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.27
| 0.27
| ###
| ###
| 556,288
| ###
| 28.9
| 28.9
| 0.0 |
2009-Aug-14 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 112,070
| 31,659
| 13.5
| 13.5
| ### |
2009-Aug-13 Thu
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.285
| 0.29
| 594,182
| 84,670
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 533,455
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 312,028
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 65,022
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.285
| ###
| 79,320
| ###
| 81.4
| 81.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.28
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 548,321
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2009-Jul-21 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.225
| 0.25
| 0.225
| 0.25
| 387,541
| 92,040
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 90,829
| 19,982
| 96.5
| 96.5
| ### |
2009-Jul-15 Wed
| ###
| 0.21
| ###
| 0.21
| 63,528
| 6,670
| 79.0
| 79.0
| ### |
2009-Jul-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-Jul-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.22
| ###
| 0.2
| 572,572
| 62,982
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 396,655
| ###
| 93.3
| 93.3
| ### |
2009-Jul-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 7,250
| 1,450
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 36,674
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-May-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.175
| ###
| ###
| 164,571
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 149,356
| 0
| 94.3
| 94.3
| 0.0 |
2009-May-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 47,356
| 0
| 99.3
| 99.3
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 35,050
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.5
| 87.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 93.4
| 93.4
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 12,520
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.081
| 0.088
| 0.081
| 0.088
| 30,641
| 2,589
| 95.1
| 95.1
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 20,748
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 26,752
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 108,520
| 0
| 24.8
| 24.8
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.155
| ###
| 72,620
| 5,628
| 98.0
| 98.0
| 0.0 |
2008-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.2
| ###
| 0.2
| 17,580
| 1,758
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2008-Oct-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.7
| 90.7
| ### |
2008-Sep-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.6
| 11.6
| ### |
2008-Sep-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| 0.21
| ###
| 0.21
| 23,920
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
|