Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:36:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section



End of day Prices (full format),

600 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.375 ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 819,189 0 ### ### 0.0
2011-Jan-11 Tue 0.385 0.385 ### ### 742,987 143,024 ### ### 0.0
2011-Jan-10 Mon 0.375 ### ### ### 79.0 79.0 0.0
2011-Jan-07 Fri ### 0.375 0.355 ### 617,957 225,554 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 668,944 0 ### ### 0.0
2011-Jan-05 Wed 0.375 ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 0.645 ### 0.4 ### ### 0.0
2010-Dec-31 Fri 0.58 ### 0.56 ### 96.3 96.3 0.0
2010-Dec-30 Thu 0.54 0.575 0.54 0.57 92.3 92.3 ###
2010-Dec-29 Wed 0.54 0.55 0.525 ### 21.1 21.1 0.0
2010-Dec-24 Fri ### 0.525 0.51 0.525 ### ### 0.0
2010-Dec-23 Thu 0.54 0.54 0.51 ### ### ### 0.0
2010-Dec-22 Wed 0.49 0.545 0.49 0.545 917,153 474,626 ### ### 0.0
2010-Dec-21 Tue 0.48 0.49 0.475 0.49 194,476 ### 84.2 84.2 ###
2010-Dec-20 Mon 0.47 ### 0.47 0.47 ### ### ###
2010-Dec-17 Fri 0.49 0.49 0.45 0.46 343,988 161,674 5.0 5.0 0.0
2010-Dec-16 Thu 0.44 0.5 0.44 0.49 679,158 ### ### ### ###
2010-Dec-15 Wed 0.42 0.44 ### 0.42 68.7 68.7 ###
2010-Dec-14 Tue 0.44 0.44 0.42 0.43 ### ### ###
2010-Dec-13 Mon 0.44 0.44 ### 0.44 278,772 61,329 ### ### ###
2010-Dec-10 Fri 0.42 0.425 0.41 0.425 366,240 ### ### ### ###
2010-Dec-09 Thu 0.41 0.43 0.41 ### ### ### 0.0
2010-Dec-08 Wed ### 0.4 ### 0.4 2,330,771 466,154 87.3 87.3 0.0
2010-Dec-07 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Dec-06 Mon 0.4 0.4 ### 0.4 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 79,650 0 ### ### 0.0
2010-Dec-02 Thu 0.4 0.42 0.4 0.4 310,950 127,489 ### ### 0.0
2010-Dec-01 Wed 0.41 0.41 0.4 0.4 72,489 29,358 16.3 16.3 0.0
2010-Nov-30 Tue 0.4 0.41 0.4 0.4 94,751 38,374 ### ### 0.0
2010-Nov-29 Mon 0.41 0.41 0.4 ### 28.8 28.8 0.0
2010-Nov-26 Fri 0.43 0.43 0.41 0.41 161,356 ### 6.7 6.7 ###
2010-Nov-25 Thu 0.425 0.43 0.4 0.43 172,773 ### ### ### ###
2010-Nov-24 Wed 0.4 0.425 ### 0.425 196,420 ### 94.3 94.3 ###
2010-Nov-23 Tue ### ### 0.4 0.41 35.1 35.1 ###
2010-Nov-22 Mon 0.42 0.425 0.41 0.41 64,724 27,022 18.6 18.6 ###
2010-Nov-19 Fri 0.42 0.42 0.42 0.42 17,622 ### 73.7 73.7 ###
2010-Nov-18 Thu ### 0.41 0.4 0.4 61,024 ### 21.1 21.1 0.0
2010-Nov-17 Wed ### 0.41 ### 0.4 190,425 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### 0.41 ### ### ###
2010-Nov-15 Mon 0.44 0.44 ### ### 239,382 ### ### ### 0.0
2010-Nov-12 Fri 0.455 0.46 0.44 0.445 ### ### ###
2010-Nov-11 Thu 0.46 0.475 0.46 0.46 319,651 ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.475 0.475 0.45 0.46 ### ### 0.0
2010-Nov-09 Tue ### 0.5 0.47 0.475 9.1 9.1 ###
2010-Nov-08 Mon 0.445 0.49 0.445 0.475 1,497,476 700,070 95.4 95.4 ###
2010-Nov-05 Fri ### 0.46 0.42 0.44 75.1 75.1 ###
2010-Nov-04 Thu ### ### 0.4 0.4 172,156 ### ### ### 0.0
2010-Nov-03 Wed 0.41 ### 0.41 ### 128,243 26,289 79.2 79.2 0.0
2010-Nov-02 Tue ### 0.42 0.4 0.41 552,353 ### ### ### ###
2010-Nov-01 Mon 0.4 0.42 0.4 ### 235,643 ### ### ### 0.0
2010-Oct-29 Fri ### 0.4 ### ### 119,575 ### ### ### 0.0
2010-Oct-28 Thu ### 0.4 ### 0.4 298,551 ### 95.9 95.9 0.0
2010-Oct-27 Wed 0.4 0.4 ### 0.385 288,078 ### ### ### 0.0
2010-Oct-26 Tue 0.4 ### ### ### 17.9 17.9 0.0
2010-Oct-25 Mon ### ### ### 0.41 96.8 96.8 ###
2010-Oct-22 Fri ### ### ### ### 160,786 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 230,179 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.375 ### ### ### 25.7 25.7 0.0
2010-Oct-18 Mon ### ### ### 0.375 362,070 0 28.5 28.5 ###
2010-Oct-15 Fri ### ### 0.375 0.375 21.1 21.1 ###
2010-Oct-14 Thu ### 0.385 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.4 0.4 ### ### 276,742 55,348 ### ### 0.0
2010-Oct-11 Mon ### 0.4 ### 0.4 247,356 49,471 76.3 76.3 0.0
2010-Oct-08 Fri ### ### ### ### 246,244 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.41 0.41 ### 0.4 135,282 ### 12.6 12.6 0.0
2010-Oct-06 Wed ### 0.41 ### 0.41 382,720 78,457 76.1 76.1 ###
2010-Oct-05 Tue ### 0.41 0.4 ### 298,620 120,941 68.6 68.6 0.0
2010-Oct-04 Mon 0.42 0.42 0.4 0.42 72,248 29,621 ### ### ###
2010-Oct-01 Fri 0.42 0.42 0.4 ### 232,471 ### ### ### 0.0
2010-Sep-30 Thu 0.42 0.42 0.41 0.42 76.1 76.1 ###
2010-Sep-29 Wed 0.425 0.425 0.41 0.41 134,256 56,051 10.6 10.6 ###
2010-Sep-28 Tue 0.4 0.425 0.4 0.425 94.7 94.7 ###
2010-Sep-27 Mon ### ### ### ### 280,821 0 15.1 15.1 0.0
2010-Sep-24 Fri 0.4 0.41 ### 0.41 ### ### ###
2010-Sep-23 Thu 0.4 0.41 ### 0.4 68.8 68.8 0.0
2010-Sep-22 Wed 0.4 0.41 ### 0.41 ### ### ###
2010-Sep-21 Tue ### ### ### 0.41 31.1 31.1 ###
2010-Sep-20 Mon 0.45 0.45 0.41 0.425 373,528 ### ### ### ###
2010-Sep-17 Fri 0.44 0.455 0.43 0.44 326,981 144,689 62.0 62.0 ###
2010-Sep-16 Thu 0.46 0.46 ### 0.44 695,674 ### 9.9 9.9 ###
2010-Sep-15 Wed ### 0.44 ### 0.43 847,329 ### 97.8 97.8 ###
2010-Sep-14 Tue ### ### ### ### 144,755 0 84.9 84.9 0.0
2010-Sep-13 Mon ### 0.4 ### ### 13.5 13.5 0.0
2010-Sep-10 Fri 0.375 ### ### ### 80,228 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### 0.375 16.4 16.4 ###
2010-Sep-08 Wed ### ### ### 0.375 22.2 22.2 ###
2010-Sep-07 Tue ### 0.4 ### ### 1,137,877 227,575 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 649,054 0 ### ### 0.0
2010-Sep-03 Fri ### 0.325 ### 0.325 166,985 ### ### ### ###
2010-Sep-02 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 85.1 85.1 0.0
2010-Aug-31 Tue ### 0.325 ### ### ### ### 0.0
2010-Aug-30 Mon 0.325 ### ### ### 11.3 11.3 0.0
2010-Aug-27 Fri ### ### ### 0.325 ### ### ###
2010-Aug-26 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 553,951 0 9.3 9.3 0.0
2010-Aug-24 Tue ### ### ### ### 195,746 0 11.2 11.2 0.0
2010-Aug-23 Mon ### ### 0.355 0.355 15.2 15.2 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 8.0 8.0 0.0
2010-Aug-18 Wed ### 0.385 ### 0.385 1,470,629 ### 93.7 93.7 0.0
2010-Aug-17 Tue ### ### ### ### 165,453 0 8.3 8.3 0.0
2010-Aug-16 Mon ### 0.385 0.355 0.385 77.4 77.4 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.385 0.385 0.355 ### 22.7 22.7 0.0
2010-Aug-11 Wed ### ### 0.385 ### ### ### 0.0
2010-Aug-10 Tue 0.4 0.4 0.385 ### 56,247 22,076 21.7 21.7 0.0
2010-Aug-09 Mon ### 0.41 ### ### 51,740 ### 82.5 82.5 0.0
2010-Aug-06 Fri 0.4 0.41 ### ### ### ### 0.0
2010-Aug-05 Thu 0.42 0.43 0.4 0.4 5.7 5.7 0.0
2010-Aug-04 Wed 0.4 0.42 ### ### 1,147,779 ### 89.3 89.3 0.0
2010-Aug-03 Tue 0.4 ### ### ### 145,345 0 79.2 79.2 0.0
2010-Aug-02 Mon 0.4 0.41 ### 0.41 ### ### ###
2010-Jul-30 Fri 0.41 ### 0.385 0.4 ### ### 0.0
2010-Jul-29 Thu 0.42 0.42 0.41 0.42 67.8 67.8 ###
2010-Jul-28 Wed 0.42 0.425 0.41 0.425 76.6 76.6 ###
2010-Jul-27 Tue ### 0.44 0.43 0.43 135,673 ### 26.4 26.4 ###
2010-Jul-26 Mon 0.425 0.44 0.425 0.43 ### ### ###
2010-Jul-23 Fri 0.44 0.45 0.42 0.43 14.7 14.7 ###
2010-Jul-22 Thu 0.385 0.42 0.385 ### 431,378 173,629 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 153,956 0 91.0 91.0 0.0
2010-Jul-20 Tue ### 0.375 ### ### 183,651 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.375 ### ### 0.375 ### ### ###
2010-Jul-15 Thu ### 0.375 ### 0.375 82.2 82.2 ###
2010-Jul-14 Wed 0.385 0.385 ### 0.385 145,272 ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### 0.385 279,776 0 ### ### 0.0
2010-Jul-12 Mon 0.41 0.42 ### 0.4 161,926 ### 12.6 12.6 0.0
2010-Jul-09 Fri ### 0.41 ### 0.4 85.1 85.1 0.0
2010-Jul-08 Thu 0.41 0.425 ### 0.41 709,748 150,821 70.4 70.4 ###
2010-Jul-07 Wed ### 0.4 ### 0.4 154,987 ### 91.5 91.5 0.0
2010-Jul-06 Tue 0.41 0.41 ### ### 923,050 189,225 ### ### 0.0
2010-Jul-05 Mon 0.46 0.48 0.385 0.4 553,725 239,486 ### ### 0.0
2010-Jul-02 Fri 0.45 0.46 0.44 0.46 83.7 83.7 0.0
2010-Jul-01 Thu 0.43 0.45 0.43 0.44 82.1 82.1 ###
2010-Jun-30 Wed ### 0.43 ### 0.43 ### ### ###
2010-Jun-29 Tue 0.42 0.445 0.41 0.42 ### ### ###
2010-Jun-28 Mon 0.46 0.46 0.42 0.45 399,177 ### ### ### 0.0
2010-Jun-25 Fri 0.475 0.475 0.46 0.47 200,878 ### 29.9 29.9 ###
2010-Jun-24 Thu 0.49 0.51 0.47 0.47 10.3 10.3 ###
2010-Jun-23 Wed 0.42 ### 0.42 ### ### ### 0.0
2010-Jun-22 Tue ### 0.445 0.41 0.42 920,642 393,574 ### ### ###
2010-Jun-21 Mon ### 0.42 0.4 ### 1,431,874 ### 83.1 83.1 0.0
2010-Jun-18 Fri ### ### ### 0.4 540,886 0 ### ### 0.0
2010-Jun-17 Thu ### ### 0.355 ### 350,386 ### ### ### 0.0
2010-Jun-16 Wed 0.42 0.42 0.375 ### ### ### 0.0
2010-Jun-15 Tue 0.43 0.43 0.41 0.425 378,079 ### ### ### ###
2010-Jun-11 Fri 0.43 0.43 ### 0.42 17.0 17.0 ###
2010-Jun-10 Thu 0.42 0.43 0.4 ### 199,279 ### ### ### 0.0
2010-Jun-09 Wed 0.46 0.46 ### 0.42 523,257 120,349 2.6 2.6 ###
2010-Jun-08 Tue ### 0.45 0.41 0.445 213,757 ### 95.6 95.6 ###
2010-Jun-07 Mon ### 0.44 0.4 0.41 925,270 ### 5.5 5.5 ###
2010-Jun-04 Fri 0.46 0.46 0.41 ### 637,144 277,157 ### ### 0.0
2010-Jun-03 Thu 0.49 0.52 0.445 0.46 3.6 3.6 0.0
2010-Jun-02 Wed ### ### 0.48 0.485 3,062,020 734,884 0.2 0.2 0.0
2010-Jun-01 Tue ### ### ### ### 89.7 89.7 0.0
2010-May-31 Mon ### ### 0.625 ### ### ### 0.0
2010-May-28 Fri ### 0.7 ### ### 3.8 3.8 0.0
2010-May-27 Thu ### ### ### ### 73.3 73.3 0.0
2010-May-26 Wed 0.545 ### 0.545 ### ### ### 0.0
2010-May-25 Tue 0.58 0.58 0.525 0.53 ### ### 0.0
2010-May-24 Mon 0.575 ### ### 0.59 525,249 0 80.3 80.3 0.0
2010-May-21 Fri 0.54 0.58 0.52 0.56 76.4 76.4 ###
2010-May-20 Thu 0.645 0.645 0.57 0.57 448,046 272,187 ### ### ###
2010-May-19 Wed 0.645 ### ### ### 755,271 0 ### ### 0.0
2010-May-18 Tue 0.7 0.72 ### ### 603,377 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.72 0.8 0.72 0.77 ### ### 0.1
2010-May-13 Thu 0.645 0.725 0.645 ### 474,620 ### 97.0 97.0 0.0
2010-May-12 Wed ### ### 0.59 ### ### ### 0.0
2010-May-11 Tue 0.7 0.7 ### ### 548,057 ### 3.4 3.4 0.0
2010-May-10 Mon 0.675 ### ### ### 411,043 0 ### ### 0.0
2010-May-07 Fri 0.58 ### 0.55 ### 1,466,278 403,226 ### ### 0.0
2010-May-06 Thu 0.71 0.71 ### ### 769,580 ### 6.1 6.1 0.0
2010-May-05 Wed ### 0.745 ### 0.7 ### ### ###
2010-May-04 Tue 0.82 0.855 ### ### 3,012,540 ### ### ### 0.0
2010-May-03 Mon 0.985 0.985 0.775 0.775 ### ### 0.1
2010-Apr-30 Fri ### ### ### 1 357,747 0 ### ### ###
2010-Apr-29 Thu 1.045 ### ### ### ### ### 0.0
2010-Apr-28 Wed 1 ### 1 ### 320,481 160,240 89.0 89.0 0.0
2010-Apr-27 Tue ### ### 1 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### 1.125 ### 77.1 77.1 0.0
2010-Apr-21 Wed ### ### 1.075 ### 468,746 251,950 95.0 95.0 0.0
2010-Apr-20 Tue ### ### ### ### 95.3 95.3 0.0
2010-Apr-19 Mon ### ### ### 1.045 384,726 0 85.9 85.9 0.1
2010-Apr-16 Fri ### ### 1.075 ### 204,143 109,726 75.6 75.6 0.0
2010-Apr-15 Thu ### ### ### ### 178,983 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### 1.175 ### ### 495,658 ### 97.3 97.3 0.0
2010-Apr-12 Mon ### ### ### ### 82.9 82.9 0.0
2010-Apr-09 Fri ### 1.045 ### ### 93.9 93.9 0.0
2010-Apr-08 Thu ### 0.985 ### 0.975 ### ### ###
2010-Apr-07 Wed 0.985 ### ### ### 166,258 0 28.6 28.6 0.0
2010-Apr-06 Tue 0.975 ### ### ### 118,344 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 16.9 16.9 0.0
2010-Mar-31 Wed ### 0.955 ### ### 174,147 83,155 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### 0.975 ### ### ###
2010-Mar-29 Mon 0.985 0.985 ### 0.975 95,877 ### 25.6 25.6 ###
2010-Mar-26 Fri 0.975 ### ### 0.985 ### ### ###
2010-Mar-25 Thu 0.975 ### 0.955 0.975 87,040 ### 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 84.5 84.5 0.0
2010-Mar-23 Tue ### ### ### ### 126,147 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 153,859 0 81.5 81.5 0.0
2010-Mar-19 Fri ### 0.985 ### ### 218,571 107,646 86.7 86.7 0.0
2010-Mar-18 Thu ### ### ### ### 77.2 77.2 0.0
2010-Mar-17 Wed ### ### 0.955 ### 113,789 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### 1 71,455 0 91.7 91.7 ###
2010-Mar-15 Mon ### ### ### 0.985 10.5 10.5 ###
2010-Mar-12 Fri ### ### ### ### 307,845 0 ### ### 0.0
2010-Mar-11 Thu ### ### 0.89 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### 1 ### 226,229 ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.985 ### 199,020 ### ### ### 0.0
2010-Mar-04 Thu ### 1.025 ### ### 222,444 ### ### ### 0.0
2010-Mar-03 Wed ### ### 0.985 ### 78.9 78.9 0.0
2010-Mar-02 Tue 1 ### ### ### 194,983 0 77.6 77.6 0.0
2010-Mar-01 Mon ### ### ### ### 716,458 0 ### ### 0.0
2010-Feb-26 Fri 1 ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 5.8 5.8 0.0
2010-Feb-24 Wed ### 1.175 1.045 ### ### ### 0.0
2010-Feb-23 Tue 1.2 ### ### 1.175 ### ### ###
2010-Feb-22 Mon ### ### ### 1.2 ### ### 0.1
2010-Feb-19 Fri ### ### 1.185 ### 246,623 146,124 81.3 81.3 0.0
2010-Feb-18 Thu 1.21 1.21 ### 1.185 421,644 ### ### ### 0.1
2010-Feb-17 Wed 1.21 1.21 ### 1.2 25.8 25.8 0.1
2010-Feb-16 Tue 1.2 ### ### 1.21 80.7 80.7 ###
2010-Feb-15 Mon 1.225 1.24 ### ### 455,954 ### ### ### 0.0
2010-Feb-12 Fri ### 1.26 ### 1.25 94.0 94.0 ###
2010-Feb-11 Thu 1.085 ### 1.085 ### 874,487 ### 87.5 87.5 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### 1 1 16.7 16.7 ###
2010-Feb-08 Mon 0.985 ### 0.975 ### 83,543 40,727 83.6 83.6 0.0
2010-Feb-05 Fri ### ### ### ### 83.3 83.3 0.0
2010-Feb-04 Thu ### ### ### ### 450,620 0 90.3 90.3 0.0
2010-Feb-03 Wed 1.055 ### ### ### 614,858 0 25.1 25.1 0.0
2010-Feb-02 Tue ### ### ### 1.025 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 1,298,459 0 9.9 9.9 0.0
2010-Jan-28 Thu 1.075 ### ### ### 90.5 90.5 0.0
2010-Jan-27 Wed ### ### 0.985 ### 97.7 97.7 0.0
2010-Jan-25 Mon ### ### ### ### 303,172 0 ### ### 0.0
2010-Jan-22 Fri ### ### 0.88 ### 203,025 ### ### ### 0.0
2010-Jan-21 Thu 0.955 ### ### ### 415,646 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.945 149,459 0 38.1 38.1 0.1
2010-Jan-19 Tue ### ### ### ### 276,174 0 ### ### 0.0
2010-Jan-18 Mon 0.975 0.985 0.955 ### 133,252 129,254 20.2 20.2 0.0
2010-Jan-15 Fri 0.955 ### 0.955 0.975 85.0 85.0 ###
2010-Jan-14 Thu 0.985 ### 0.955 ### 304,154 ### ### ### 0.0
2010-Jan-13 Wed 0.985 0.985 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 516,855 0 27.6 27.6 0.0
2010-Jan-11 Mon 0.925 ### 0.925 ### 95.9 95.9 0.0
2010-Jan-08 Fri 0.925 ### ### ### 32.2 32.2 0.0
2010-Jan-07 Thu ### ### 0.87 ### ### ### 0.0
2010-Jan-06 Wed 0.925 ### ### ### 939,221 0 ### ### 0.0
2010-Jan-05 Tue 0.825 ### 0.82 ### 2,371,579 972,347 97.0 97.0 0.0
2010-Jan-04 Mon 0.74 0.82 0.725 ### 97.3 97.3 0.0
2009-Dec-31 Thu ### 0.74 ### 0.74 790,376 ### 96.6 96.6 0.1
2009-Dec-30 Wed 0.7 ### ### ### 18.7 18.7 0.0
2009-Dec-29 Tue 0.7 0.71 ### ### 187,470 66,551 ### ### 0.0
2009-Dec-24 Thu ### 0.72 ### 0.71 ### ### ###
2009-Dec-23 Wed 0.73 0.73 0.685 0.71 ### ### ###
2009-Dec-22 Tue 0.77 0.77 0.74 0.75 287,458 ### ### ### ###
2009-Dec-21 Mon 0.785 0.79 0.75 0.78 446,788 344,026 ### ### 0.1
2009-Dec-18 Fri 0.77 0.79 0.76 0.785 80.8 80.8 ###
2009-Dec-17 Thu 0.76 0.77 0.74 0.77 405,843 ### 79.6 79.6 0.1
2009-Dec-16 Wed 0.7 0.755 0.7 0.75 568,546 ### 97.1 97.1 ###
2009-Dec-15 Tue 0.775 0.785 ### ### 1,346,356 528,444 ### ### 0.0
2009-Dec-14 Mon 0.625 0.79 0.625 0.74 1,545,229 1,093,249 99.8 99.8 0.1
2009-Dec-11 Fri ### ### 0.575 ### 1,002,725 288,283 86.4 86.4 0.0
2009-Dec-10 Thu 0.55 ### 0.55 ### ### ### 0.0
2009-Dec-09 Wed 0.545 0.55 0.54 0.55 ### ### ###
2009-Dec-08 Tue ### 0.545 ### 0.53 ### ### 0.0
2009-Dec-07 Mon 0.49 ### 0.48 ### 83.2 83.2 0.0
2009-Dec-04 Fri 0.5 0.5 ### ### ### ### 0.0
2009-Dec-03 Thu 0.485 0.5 0.485 0.5 346,172 170,489 87.4 87.4 0.0
2009-Dec-02 Wed 0.5 ### 0.48 0.485 166,780 40,027 15.5 15.5 0.0
2009-Dec-01 Tue ### ### ### ### 163,029 0 ### ### 0.0
2009-Nov-30 Mon 0.52 0.52 0.5 0.52 ### ### 0.0
2009-Nov-27 Fri 0.52 0.52 0.51 0.51 195,489 100,676 31.9 31.9 ###
2009-Nov-26 Thu 0.53 0.54 0.52 0.525 33.7 33.7 0.0
2009-Nov-25 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2009-Nov-24 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2009-Nov-23 Mon 0.545 0.55 0.52 0.54 166,683 89,175 ### ### 0.0
2009-Nov-20 Fri 0.52 0.54 0.51 0.54 81,240 42,651 92.2 92.2 0.0
2009-Nov-19 Thu 0.54 0.54 0.51 0.53 275,348 144,557 ### ### 0.0
2009-Nov-18 Wed 0.545 0.55 0.53 0.53 16.3 16.3 0.0
2009-Nov-17 Tue 0.55 0.55 ### 0.54 115,854 31,859 31.6 31.6 0.0
2009-Nov-16 Mon 0.56 0.56 0.53 0.55 ### ### ###
2009-Nov-13 Fri 0.545 0.555 0.52 0.55 890,886 478,851 73.4 73.4 ###
2009-Nov-12 Thu ### 0.575 ### 0.55 1,362,240 391,643 ### ### ###
2009-Nov-11 Wed 0.49 0.49 0.48 0.49 247,542 120,057 68.9 68.9 ###
2009-Nov-10 Tue 0.47 0.485 0.47 0.48 84.6 84.6 0.0
2009-Nov-09 Mon 0.43 ### 0.43 0.46 726,287 156,151 ### ### 0.0
2009-Nov-06 Fri 0.42 ### 0.42 0.43 80.0 80.0 ###
2009-Nov-05 Thu 0.43 0.43 0.41 0.42 42,158 ### 23.5 23.5 ###
2009-Nov-04 Wed 0.42 0.43 0.4 0.43 235,450 ### ### ### ###
2009-Nov-03 Tue 0.41 0.43 0.41 0.43 94.1 94.1 ###
2009-Nov-02 Mon 0.41 0.425 0.41 0.42 ### ### ###
2009-Oct-30 Fri 0.4 0.43 0.4 0.43 95.3 95.3 ###
2009-Oct-29 Thu 0.41 0.41 0.375 ### 458,854 ### 15.9 15.9 0.0
2009-Oct-28 Wed 0.425 ### 0.42 ### 77,151 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.425 0.425 178,588 37,949 28.0 28.0 ###
2009-Oct-26 Mon 0.45 0.45 0.43 0.44 150,157 ### 19.5 19.5 ###
2009-Oct-23 Fri 0.45 0.45 0.445 0.45 93,775 ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.45 0.45 0.43 0.44 82,620 36,352 21.2 21.2 ###
2009-Oct-21 Wed ### 0.45 0.42 0.45 87.7 87.7 0.0
2009-Oct-20 Tue 0.44 0.46 ### ### 220,450 ### 26.6 26.6 0.0
2009-Oct-19 Mon 0.44 0.44 0.44 0.44 99,340 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.44 0.44 ### ### ### ### 0.0
2009-Oct-15 Thu 0.43 0.44 0.42 0.44 219,428 94,354 ### ### ###
2009-Oct-14 Wed 0.425 0.43 0.42 0.43 ### ### ###
2009-Oct-13 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Oct-12 Mon 0.44 0.445 0.44 0.44 328,270 145,259 ### ### ###
2009-Oct-09 Fri 0.445 0.445 0.425 0.44 253,882 ### 29.6 29.6 ###
2009-Oct-08 Thu 0.45 0.45 0.43 ### 10.9 10.9 0.0
2009-Oct-07 Wed 0.44 0.46 0.44 0.45 227,848 ### ### ### 0.0
2009-Oct-06 Tue 0.475 0.48 0.44 0.44 944,278 ### ### ### ###
2009-Oct-05 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Oct-02 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Oct-01 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-30 Wed 0.475 0.475 0.42 0.44 ### ### ###
2009-Sep-29 Tue 0.46 ### 0.46 0.46 70.0 70.0 0.0
2009-Sep-28 Mon ### 0.47 0.45 0.46 ### ### 0.0
2009-Sep-25 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Sep-24 Thu 0.48 0.48 0.43 0.46 10.0 10.0 0.0
2009-Sep-23 Wed 0.45 0.48 0.45 0.48 93.4 93.4 0.0
2009-Sep-22 Tue 0.4 0.45 0.4 0.44 1,364,055 579,723 ### ### ###
2009-Sep-21 Mon 0.4 ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2009-Sep-17 Thu ### 0.41 0.385 0.41 309,743 123,122 ### ### ###
2009-Sep-16 Wed ### 0.4 ### ### ### ### 0.0
2009-Sep-15 Tue 0.41 0.42 ### 0.4 312,370 ### 19.7 19.7 0.0
2009-Sep-14 Mon 0.375 0.41 0.375 0.41 97.0 97.0 ###
2009-Sep-11 Fri ### 0.375 ### ### 546,427 102,455 74.7 74.7 0.0
2009-Sep-10 Thu ### ### ### 0.355 1,003,072 0 15.0 15.0 0.0
2009-Sep-09 Wed ### ### ### ### 1,476,981 0 94.2 94.2 0.0
2009-Sep-08 Tue ### ### ### ### 565,521 0 82.3 82.3 0.0
2009-Sep-07 Mon ### 0.345 ### 0.325 ### ### ###
2009-Sep-04 Fri ### 0.325 ### ### ### ### 0.0
2009-Sep-03 Thu 0.28 ### 0.28 ### 89.8 89.8 0.0
2009-Sep-02 Wed 0.275 0.28 0.27 0.28 ### ### ###
2009-Sep-01 Tue 0.285 0.29 0.27 0.29 79.5 79.5 ###
2009-Aug-31 Mon 0.28 0.285 0.275 0.28 72.3 72.3 ###
2009-Aug-28 Fri 0.28 0.285 0.27 0.27 231,940 ### ### ### ###
2009-Aug-27 Thu 0.27 0.28 ### 0.28 368,555 ### 88.6 88.6 ###
2009-Aug-26 Wed 0.275 0.275 ### 0.27 ### ### ###
2009-Aug-25 Tue 0.27 0.275 ### 0.27 ### ### ###
2009-Aug-24 Mon ### 0.27 ### 0.27 ### ### ###
2009-Aug-21 Fri 0.275 0.275 ### ### 19.9 19.9 0.0
2009-Aug-20 Thu 0.275 0.275 0.27 0.275 73.6 73.6 ###
2009-Aug-19 Wed 0.26 0.28 0.26 0.28 1,005,620 ### 94.9 94.9 ###
2009-Aug-18 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Aug-17 Mon 0.27 0.27 ### ### 556,288 ### 28.9 28.9 0.0
2009-Aug-14 Fri 0.29 0.29 0.275 0.28 112,070 31,659 13.5 13.5 ###
2009-Aug-13 Thu 0.29 ### 0.27 ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.285 0.29 ### ### ###
2009-Aug-11 Tue ### ### 0.285 0.29 594,182 84,670 ### ### ###
2009-Aug-10 Mon ### ### ### ### 533,455 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 312,028 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 65,022 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### 0.285 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.29 ### 0.285 0.285 ### ### ###
2009-Jul-30 Thu 0.28 ### 0.28 ### ### ### 0.0
2009-Jul-29 Wed 0.29 0.29 0.27 0.29 ### ### ###
2009-Jul-28 Tue ### ### 0.285 ### 79,320 ### 81.4 81.4 0.0
2009-Jul-27 Mon ### ### 0.28 ### 91.6 91.6 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 548,321 0 ### ### 0.0
2009-Jul-22 Wed 0.27 0.28 0.255 0.26 10.4 10.4 0.0
2009-Jul-21 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Jul-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jul-17 Fri 0.225 0.25 0.225 0.25 387,541 92,040 ### ### 0.0
2009-Jul-16 Thu 0.21 0.23 0.21 0.23 90,829 19,982 96.5 96.5 ###
2009-Jul-15 Wed ### 0.21 ### 0.21 63,528 6,670 79.0 79.0 ###
2009-Jul-14 Tue 0.2 ### 0.2 ### 81.8 81.8 0.0
2009-Jul-13 Mon 0.21 0.21 ### ### ### ### 0.0
2009-Jul-10 Fri 0.2 0.21 ### 0.2 67.1 67.1 0.0
2009-Jul-09 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.22 ### 0.2 572,572 62,982 ### ### 0.0
2009-Jul-07 Tue 0.2 0.22 0.2 0.21 396,655 ### 93.3 93.3 ###
2009-Jul-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-03 Fri 0.2 0.2 0.2 0.2 7,250 1,450 66.4 66.4 0.0
2009-Jul-02 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2009-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-30 Tue ### 0.2 ### 0.2 92.1 92.1 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 36,674 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-04 Thu 0.155 ### 0.145 ### ### ### 0.0
2009-Jun-03 Wed 0.155 0.155 0.155 0.155 61.7 61.7 ###
2009-Jun-02 Tue ### 0.155 ### 0.155 97.1 97.1 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue 0.175 ### ### ### 15.1 15.1 0.0
2009-May-25 Mon 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2009-May-22 Fri ### 0.175 ### ### 164,571 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 84.2 84.2 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 149,356 0 94.3 94.3 0.0
2009-May-18 Mon ### 0.145 ### 0.145 ### ### ###
2009-May-15 Fri ### ### ### ### 47,356 0 99.3 99.3 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 35,050 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-01 Fri ### 0.125 ### 0.125 87.5 87.5 0.0
2009-Apr-30 Thu ### ### ### ### 99.7 99.7 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-24 Fri ### 0.085 ### 0.085 93.4 93.4 ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2009-Apr-20 Mon 0.071 0.071 0.071 0.071 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 12,750 0 ### ### 0.0
2009-Mar-30 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Mar-27 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Mar-26 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Mar-25 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-24 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
2009-Mar-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Mar-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-05 Thu 0.071 0.071 0.071 0.071 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 2.8 2.8 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 12,520 0 ### ### 0.0
2009-Feb-24 Tue 0.071 0.071 ### ### 29.0 29.0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.081 0.088 0.081 0.088 30,641 2,589 95.1 95.1 ###
2009-Feb-17 Tue ### ### ### ### 20,748 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 98.5 98.5 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 26,752 0 ### ### 0.0
2009-Jan-22 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-21 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-20 Tue ### ### 0.085 0.085 ### ### ###
2009-Jan-19 Mon ### ### ### ### 86.0 86.0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Jan-08 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Jan-07 Wed 0.086 0.086 0.086 0.086 64.8 64.8 ###
2009-Jan-06 Tue 0.086 0.086 0.086 0.086 64.9 64.9 ###
2009-Jan-05 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-31 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-24 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Dec-23 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-19 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Dec-17 Wed ### ### 0.085 0.085 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.075 0.075 ### ### 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0.8 0.8 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 480 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 108,520 0 24.8 24.8 0.0
2008-Oct-13 Mon ### 0.2 ### 0.2 96.4 96.4 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.155 ### 72,620 5,628 98.0 98.0 0.0
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-06 Mon ### 0.2 ### 0.2 17,580 1,758 ### ### 0.0
2008-Oct-03 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-02 Thu ### 0.23 ### 0.23 99.4 99.4 ###
2008-Oct-01 Wed 0.22 0.23 0.22 0.23 90.7 90.7 ###
2008-Sep-30 Tue ### 0.21 ### 0.21 ### ### ###
2008-Sep-29 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Sep-26 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Sep-25 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Sep-24 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Sep-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Sep-18 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2008-Sep-17 Wed ### 0.225 ### 0.225 ### ### ###
2008-Sep-16 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Sep-15 Mon 0.23 0.23 0.22 0.23 81.6 81.6 ###
2008-Sep-12 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Sep-11 Thu 0.22 0.23 0.22 0.23 ### ### ###
2008-Sep-10 Wed 0.22 0.22 0.21 0.21 11.6 11.6 ###
2008-Sep-09 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-08 Mon 0.21 0.23 0.21 0.23 ### ### ###
2008-Sep-05 Fri ### 0.21 ### 0.21 23,920 ### ### ### ###
2008-Sep-04 Thu 0.21 0.21 0.2 0.2 14.8 14.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:36:10 thru 2024-03-29 05:36:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000