Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:13:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section



End of day Prices (full format),

600 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Sep-03 Wed 0.22 0.22 0.22 0.22 17,180 3,779 75.5 75.5 0.0
2008-Sep-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-01 Mon 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2008-Aug-29 Fri 0.22 0.22 0.22 0.22 6,588 1,449 ### ### 0.0
2008-Aug-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-22 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.25 ### 0.25 ### 92.8 92.8 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.23 0.27 0.23 0.27 32,175 8,043 99.6 99.6 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-08 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-07 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-06 Wed 0.26 0.27 0.26 0.27 88.3 88.3 ###
2008-Aug-05 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.225 0.25 0.225 0.25 33,550 ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2008-Jul-21 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Jul-18 Fri 0.225 ### 0.225 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-15 Tue 0.21 ### 0.21 0.21 81.1 81.1 ###
2008-Jul-14 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.245 0.245 0.245 0.245 75.4 75.4 0.0
2008-Jul-04 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2008-Jul-03 Thu 0.21 0.25 0.21 0.25 ### ### 0.0
2008-Jul-02 Wed ### ### 0.225 0.225 13.4 13.4 ###
2008-Jul-01 Tue 0.225 0.225 0.225 0.225 72.7 72.7 ###
2008-Jun-30 Mon 0.245 0.245 ### ### 629,079 ### ### ### 0.0
2008-Jun-27 Fri ### 0.26 ### 0.26 392,821 ### 95.8 95.8 0.0
2008-Jun-26 Thu ### ### 0.2 ### 115,050 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.23 0.25 0.23 0.24 ### ### 0.0
2008-Jun-23 Mon ### 0.23 ### 0.23 ### ### ###
2008-Jun-20 Fri 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2008-Jun-19 Thu 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2008-Jun-18 Wed ### 0.255 ### 0.255 ### ### 0.0
2008-Jun-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-13 Fri 0.27 0.27 ### ### 1.5 1.5 0.0
2008-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-11 Wed 0.275 0.275 0.27 0.27 ### ### ###
2008-Jun-10 Tue 0.275 0.275 0.275 0.275 77.9 77.9 ###
2008-Jun-06 Fri 0.285 0.29 0.285 0.29 82.0 82.0 ###
2008-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Jun-04 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Jun-03 Tue 0.285 0.29 0.285 0.29 86.0 86.0 ###
2008-Jun-02 Mon 0.28 0.29 0.28 0.29 87.9 87.9 ###
2008-May-30 Fri 0.285 0.285 0.27 0.285 ### ### ###
2008-May-29 Thu 0.285 0.285 0.285 0.285 66.4 66.4 ###
2008-May-28 Wed 0.285 0.285 0.285 0.285 0 ###
2008-May-27 Tue 0.285 0.285 0.285 0.285 0 ###
2008-May-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-May-23 Fri 0.25 ### 0.25 ### 99.5 99.5 0.0
2008-May-22 Thu 0.25 0.25 0.24 0.25 65.3 65.3 0.0
2008-May-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-15 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2008-May-14 Wed 0.26 ### 0.26 ### 97.9 97.9 0.0
2008-May-13 Tue 0.26 0.29 0.26 0.26 ### ### 0.0
2008-May-12 Mon 0.225 0.26 0.22 0.26 ### ### 0.0
2008-May-09 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.28 0.23 0.28 ### ### ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue 0.26 ### 0.26 ### ### ### 0.0
2008-May-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-May-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-01 Thu 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.25 ### 0.25 93.5 93.5 0.0
2008-Apr-29 Tue 0.225 0.225 0.225 0.225 8,140 ### 70.4 70.4 ###
2008-Apr-28 Mon 0.24 0.24 ### ### 22.5 22.5 0.0
2008-Apr-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-23 Wed 0.26 0.26 ### 0.25 ### ### 0.0
2008-Apr-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-21 Mon 0.22 0.26 0.22 0.26 98.5 98.5 0.0
2008-Apr-18 Fri ### 0.24 ### 0.24 70,644 8,477 ### ### 0.0
2008-Apr-17 Thu ### 0.24 ### 0.24 4,040 484 81.9 81.9 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.225 0.24 0.225 ### 13,021 3,027 90.2 90.2 0.0
2008-Apr-10 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Apr-09 Wed 0.23 0.23 0.23 0.23 87,179 20,051 74.6 74.6 ###
2008-Apr-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-04 Fri 0.245 0.245 0.245 0.245 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.245 ### 0.245 99.2 99.2 0.0
2008-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2008-Mar-20 Thu 0.26 0.26 0.2 0.25 ### ### 0.0
2008-Mar-19 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Mar-18 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Mar-17 Mon 0.28 0.28 0.25 0.275 33.4 33.4 ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 3,050 0 ### ### 0.0
2008-Mar-11 Tue 0.285 0.285 0.26 0.28 64,050 17,453 37.1 37.1 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-06 Thu 0.28 0.345 0.28 0.345 ### ### 0.0
2008-Mar-05 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Feb-29 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Feb-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Feb-27 Wed 0.355 0.355 0.355 0.355 65.9 65.9 0.0
2008-Feb-26 Tue 0.355 ### 0.355 ### ### ### 0.0
2008-Feb-25 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.355 0.355 ### ### 14.0 14.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 93.6 93.6 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 1,620 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.29 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 86.5 86.5 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.285 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-23 Wed 0.255 ### 0.255 ### 3,250 ### 95.7 95.7 0.0
2008-Jan-22 Tue ### ### 0.24 0.25 126,352 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 548 0 82.9 82.9 0.0
2008-Jan-18 Fri 0.325 ### 0.325 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 290,881 0 12.0 12.0 0.0
2008-Jan-15 Tue ### ### ### ### 90.5 90.5 0.0
2008-Jan-14 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Jan-09 Wed ### ### 0.345 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 24,981 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.345 0.345 22.8 22.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.345 ### 0.345 ### 12,125 ### 95.7 95.7 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 6.8 6.8 0.0
2007-Dec-18 Tue ### ### ### ### 95,370 0 ### ### 0.0
2007-Dec-17 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Dec-14 Fri 0.385 0.4 ### ### 189,085 ### 15.1 15.1 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.385 0.385 ### ### 4,878,472 ### 9.6 9.6 0.0
2007-Dec-10 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 13.1 13.1 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### 0.375 ### ### 4,450 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 84.5 84.5 0.0
2007-Nov-29 Thu ### ### ### ### 15.9 15.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 94.4 94.4 0.0
2007-Nov-26 Mon ### ### ### ### 1,023,482 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.385 ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 4,119,288 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.375 ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 13,942 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 114,924 0 19.2 19.2 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon 0.4 0.41 0.4 0.4 496,342 ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.4 0.425 0.4 0.41 ### ### ###
2007-Oct-24 Wed 0.43 0.43 0.4 0.425 43,923 18,228 31.9 31.9 ###
2007-Oct-23 Tue 0.4 0.43 0.4 0.43 57,542 23,879 95.6 95.6 ###
2007-Oct-22 Mon ### ### 0.4 0.4 11.1 11.1 0.0
2007-Oct-19 Fri 0.42 0.42 0.42 0.42 68.5 68.5 ###
2007-Oct-18 Thu 0.42 ### 0.42 0.42 ### ### ###
2007-Oct-17 Wed 0.42 0.44 0.42 0.42 ### ### ###
2007-Oct-16 Tue 0.42 0.42 0.42 0.42 66.6 66.6 ###
2007-Oct-15 Mon 0.42 0.44 0.42 0.44 ### ### ###
2007-Oct-12 Fri 0.42 0.44 0.42 0.44 92.5 92.5 ###
2007-Oct-11 Thu 0.425 0.425 0.42 0.42 ### ### ###
2007-Oct-10 Wed ### 0.425 ### 0.425 85.3 85.3 ###
2007-Oct-09 Tue 0.41 0.41 ### ### ### ### 0.0
2007-Oct-08 Mon 0.41 0.41 0.41 0.41 67.7 67.7 ###
2007-Oct-05 Fri 0.41 0.41 ### 0.41 36,220 7,425 62.8 62.8 ###
2007-Oct-04 Thu ### 0.42 0.4 0.41 79,084 32,424 29.5 29.5 ###
2007-Oct-03 Wed 0.41 0.42 0.4 0.42 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Sep-28 Fri 0.4 0.4 ### 0.4 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-26 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2007-Sep-25 Tue 0.385 0.42 0.385 ### 95.7 95.7 0.0
2007-Sep-24 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 96.6 96.6 0.0
2007-Sep-20 Thu ### ### ### ### 142,822 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 95.3 95.3 0.0
2007-Sep-18 Tue ### ### ### ### 54,153 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.285 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.28 0.285 0.28 0.285 63,150 ### 85.6 85.6 ###
2007-Sep-12 Wed 0.29 0.29 0.29 0.29 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.275 ### 0.275 ### 97.7 97.7 0.0
2007-Sep-07 Fri 0.29 ### 0.27 0.27 2.2 2.2 ###
2007-Sep-06 Thu ### 0.29 0.25 0.29 98.4 98.4 ###
2007-Sep-05 Wed 0.275 0.275 ### ### ### ### 0.0
2007-Sep-04 Tue 0.29 0.29 0.285 0.29 68.0 68.0 ###
2007-Sep-03 Mon 0.28 ### 0.26 0.29 ### ### ###
2007-Aug-31 Fri ### ### 0.28 0.28 ### ### ###
2007-Aug-30 Thu ### ### ### ### 45,625 0 ### ### 0.0
2007-Aug-29 Wed ### ### 0.26 ### 136,529 17,748 94.0 94.0 0.0
2007-Aug-28 Tue ### ### 0.29 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 64,575 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.29 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 0.28 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.28 ### ### ### 0.0
2007-Aug-16 Thu 0.325 ### 0.24 ### 98.8 98.8 0.0
2007-Aug-15 Wed ### ### ### ### 18.1 18.1 0.0
2007-Aug-14 Tue ### ### ### ### 28.2 28.2 0.0
2007-Aug-13 Mon ### ### 0.385 0.385 ### ### 0.0
2007-Aug-10 Fri 0.41 0.41 ### ### 56,482 11,578 8.9 8.9 0.0
2007-Aug-09 Thu 0.44 0.44 ### ### 111,170 24,457 ### ### 0.0
2007-Aug-08 Wed 0.43 0.45 0.4 0.445 ### ### ###
2007-Aug-07 Tue 0.42 0.44 ### 0.43 78,581 17,287 83.4 83.4 ###
2007-Aug-06 Mon 0.41 0.45 0.41 0.43 ### ### ###
2007-Aug-03 Fri 0.425 0.47 0.42 0.47 98.0 98.0 ###
2007-Aug-02 Thu 0.445 0.445 0.42 0.42 58,550 25,322 12.0 12.0 ###
2007-Aug-01 Wed 0.45 0.45 0.45 0.45 18,040 ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Jul-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Jul-27 Fri 0.46 0.49 0.45 0.48 ### ### 0.0
2007-Jul-26 Thu 0.49 0.49 0.47 0.48 24.4 24.4 0.0
2007-Jul-25 Wed 0.485 0.49 0.47 0.49 76.3 76.3 ###
2007-Jul-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Jul-23 Mon 0.49 0.49 ### 0.49 48,579 ### ### ### ###
2007-Jul-20 Fri 0.49 0.49 ### 0.49 190,353 ### ### ### ###
2007-Jul-19 Thu 0.49 0.49 0.49 0.49 18,150 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.49 ### 0.49 ### ### ### 0.0
2007-Jul-17 Tue ### ### 0.475 ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.475 ### 0.475 ### 399,152 ### ### ### 0.0
2007-Jul-13 Fri 0.43 0.475 0.43 0.475 ### ### ###
2007-Jul-12 Thu 0.45 0.45 0.42 0.44 133,952 ### 15.7 15.7 ###
2007-Jul-11 Wed ### 0.44 0.42 0.43 24.8 24.8 ###
2007-Jul-10 Tue ### 0.44 ### 0.44 39,080 ### 79.2 79.2 ###
2007-Jul-09 Mon 0.45 0.45 0.43 0.43 ### ### ###
2007-Jul-06 Fri ### ### 0.45 0.45 29,522 6,642 12.0 12.0 0.0
2007-Jul-05 Thu ### 0.48 ### 0.47 45,478 ### 72.6 72.6 ###
2007-Jul-04 Wed 0.46 0.5 0.44 0.5 344,326 ### 98.0 98.0 0.0
2007-Jul-03 Tue 0.46 0.5 0.46 0.48 ### ### 0.0
2007-Jul-02 Mon 0.475 0.485 0.475 0.475 52,851 ### ### ### ###
2007-Jun-29 Fri 0.42 0.48 0.42 0.48 269,951 121,477 ### ### 0.0
2007-Jun-28 Thu ### 0.41 0.385 0.41 274,178 108,985 ### ### ###
2007-Jun-27 Wed 0.42 0.425 0.41 0.41 28.6 28.6 ###
2007-Jun-26 Tue 0.44 0.44 ### 0.425 65,572 14,425 ### ### ###
2007-Jun-25 Mon 0.47 0.47 0.43 0.44 ### ### ###
2007-Jun-22 Fri 0.51 0.51 0.47 0.47 1.9 1.9 ###
2007-Jun-21 Thu 0.48 0.52 0.46 ### ### ### 0.0
2007-Jun-20 Wed 0.48 0.5 0.46 0.49 304,585 ### 78.3 78.3 ###
2007-Jun-19 Tue 0.54 0.54 0.49 0.5 4.3 4.3 0.0
2007-Jun-18 Mon ### ### 0.54 0.57 4.5 4.5 ###
2007-Jun-15 Fri ### ### ### ### 914,121 0 93.9 93.9 0.0
2007-Jun-14 Thu 0.56 0.56 0.555 0.56 66.9 66.9 ###
2007-Jun-13 Wed 0.56 0.56 0.54 0.555 ### ### ###
2007-Jun-12 Tue 0.545 0.56 0.525 0.555 ### ### ###
2007-Jun-08 Fri 0.54 0.55 0.51 0.545 324,571 172,022 ### ### 0.0
2007-Jun-07 Thu 0.545 0.55 0.53 0.55 50,925 ### 69.1 69.1 ###
2007-Jun-06 Wed 0.55 0.56 ### 0.56 164,245 45,988 ### ### ###
2007-Jun-05 Tue 0.54 ### ### 0.55 168,120 0 ### ### ###
2007-Jun-04 Mon 0.58 0.58 0.55 0.55 ### ### ###
2007-Jun-01 Fri 0.57 0.58 0.56 0.58 79.1 79.1 ###
2007-May-31 Thu 0.57 0.58 0.57 0.57 ### ### ###
2007-May-30 Wed 0.525 0.58 0.51 0.58 504,828 ### ### ### ###
2007-May-29 Tue 0.54 0.54 ### ### ### ### 0.0
2007-May-28 Mon 0.55 0.55 ### 0.54 333,045 91,587 25.0 25.0 0.0
2007-May-25 Fri ### ### 0.545 0.55 169,785 ### ### ### ###
2007-May-24 Thu 0.55 0.56 0.545 0.56 32,750 ### 84.9 84.9 ###
2007-May-23 Wed 0.555 ### 0.55 0.55 299,577 82,383 29.3 29.3 ###
2007-May-22 Tue 0.555 ### 0.55 0.555 70.0 70.0 ###
2007-May-21 Mon 0.555 0.555 0.545 0.55 ### ### ###
2007-May-18 Fri 0.54 0.555 0.54 0.555 324,552 ### ### ### ###
2007-May-17 Thu 0.545 0.545 0.53 0.54 114,824 ### 26.0 26.0 0.0
2007-May-16 Wed 0.54 0.555 0.54 0.555 39,676 21,722 86.1 86.1 ###
2007-May-15 Tue 0.56 0.56 0.54 0.56 75,876 ### 70.4 70.4 ###
2007-May-14 Mon ### 0.56 ### 0.56 203,154 56,883 91.6 91.6 ###
2007-May-11 Fri 0.53 0.55 0.53 0.55 ### ### ###
2007-May-10 Thu 0.54 0.54 0.53 ### 38,973 20,850 ### ### 0.0
2007-May-09 Wed 0.55 0.55 ### 0.54 19.9 19.9 0.0
2007-May-08 Tue ### ### 0.54 0.555 24.9 24.9 ###
2007-May-07 Mon 0.57 0.575 0.56 0.57 285,573 ### ### ### ###
2007-May-04 Fri 0.56 0.57 0.555 0.57 ### ### ###
2007-May-03 Thu 0.56 0.56 0.545 0.56 257,943 ### ### ### ###
2007-May-02 Wed 0.54 0.56 0.54 0.56 113,559 62,457 90.1 90.1 ###
2007-May-01 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2007-Apr-30 Mon 0.54 0.54 0.5 0.54 273,246 142,087 ### ### 0.0
2007-Apr-27 Fri 0.53 0.54 0.53 0.53 71.7 71.7 0.0
2007-Apr-26 Thu 0.54 0.56 ### 0.54 69.8 69.8 0.0
2007-Apr-24 Tue 0.59 0.59 0.54 0.555 347,729 ### ### ### ###
2007-Apr-23 Mon 0.56 0.585 0.55 0.575 ### ### ###
2007-Apr-20 Fri ### 0.55 0.525 0.55 623,424 ### ### ### ###
2007-Apr-19 Thu 0.54 0.54 0.52 ### ### ### 0.0
2007-Apr-18 Wed 0.51 0.545 0.51 0.54 95.0 95.0 0.0
2007-Apr-17 Tue 0.5 0.51 ### 0.51 ### ### ###
2007-Apr-16 Mon 0.51 0.51 0.48 0.49 ### ### ###
2007-Apr-13 Fri ### 0.52 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.52 0.51 ### 90,655 46,687 ### ### 0.0
2007-Apr-11 Wed 0.53 0.53 0.5 ### 281,721 145,086 ### ### 0.0
2007-Apr-10 Tue 0.485 0.53 0.485 0.525 541,180 274,648 95.3 95.3 0.0
2007-Apr-05 Thu 0.48 0.485 0.47 0.485 87,351 ### ### ### 0.0
2007-Apr-04 Wed ### 0.48 ### 0.48 201,075 48,258 ### ### 0.0
2007-Apr-03 Tue 0.49 0.49 ### 0.47 138,850 ### 6.3 6.3 ###
2007-Apr-02 Mon ### 0.5 0.48 0.48 ### ### 0.0
2007-Mar-30 Fri 0.51 ### ### ### 401,420 0 ### ### 0.0
2007-Mar-29 Thu ### ### 0.5 0.5 22.2 22.2 0.0
2007-Mar-28 Wed 0.46 0.5 0.46 0.5 239,150 ### 97.6 97.6 0.0
2007-Mar-27 Tue 0.46 0.47 0.425 0.46 ### ### 0.0
2007-Mar-26 Mon 0.45 0.49 0.43 0.46 598,329 ### 84.1 84.1 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.45 0.47 0.445 0.47 ### ### ###
2007-Mar-20 Tue 0.48 0.48 0.445 0.46 ### ### 0.0
2007-Mar-19 Mon 0.45 0.47 0.44 0.47 ### ### ###
2007-Mar-16 Fri ### 0.455 ### 0.455 ### ### 0.0
2007-Mar-15 Thu ### 0.46 ### 0.45 89.6 89.6 0.0
2007-Mar-14 Wed 0.43 0.45 0.4 0.43 73.7 73.7 ###
2007-Mar-13 Tue 0.45 0.45 0.43 0.45 38,049 16,741 ### ### 0.0
2007-Mar-12 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Mar-09 Fri 0.43 0.445 0.43 0.445 88.7 88.7 ###
2007-Mar-08 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Mar-07 Wed 0.43 0.45 0.43 0.43 ### ### ###
2007-Mar-06 Tue 0.42 0.42 ### 0.41 359,056 ### ### ### ###
2007-Mar-05 Mon 0.46 0.46 0.43 0.43 319,750 142,288 13.3 13.3 ###
2007-Mar-02 Fri 0.47 0.49 0.47 0.49 ### ### ###
2007-Mar-01 Thu 0.5 0.5 0.44 0.45 1.3 1.3 0.0
2007-Feb-28 Wed 0.48 0.5 0.45 0.49 373,140 177,241 73.2 73.2 ###
2007-Feb-27 Tue 0.53 0.53 0.53 0.53 341,250 ### ### ### 0.0
2007-Feb-26 Mon 0.53 0.54 0.51 0.54 80.0 80.0 0.0
2007-Feb-23 Fri ### 0.53 ### 0.53 222,023 ### ### ### 0.0
2007-Feb-22 Thu ### ### 0.485 0.52 13.9 13.9 0.0
2007-Feb-21 Wed 0.485 0.53 0.485 0.53 ### ### 0.0
2007-Feb-20 Tue 0.49 0.52 0.46 0.48 250,583 122,785 ### ### 0.0
2007-Feb-19 Mon 0.5 0.52 0.5 0.51 224,846 114,671 ### ### ###
2007-Feb-16 Fri ### 0.54 0.5 0.52 77.1 77.1 0.0
2007-Feb-15 Thu ### ### 0.45 ### 1,033,941 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### 0.57 ### ### ### 0.0
2007-Feb-12 Mon 0.56 ### 0.56 ### ### ### 0.0
2007-Feb-09 Fri ### 0.56 ### 0.555 759,572 212,680 ### ### ###
2007-Feb-08 Thu 0.49 ### 0.47 0.49 66.4 66.4 ###
2007-Feb-07 Wed 0.49 0.5 0.49 0.49 71.3 71.3 ###
2007-Feb-06 Tue 0.45 0.49 0.45 0.48 550,144 ### ### ### 0.0
2007-Feb-05 Mon 0.45 0.45 0.44 0.45 399,724 177,877 72.1 72.1 0.0
2007-Feb-02 Fri 0.43 0.45 0.43 0.45 93.4 93.4 0.0
2007-Feb-01 Thu ### 0.42 ### 0.42 486,373 ### 98.5 98.5 ###
2007-Jan-31 Wed 0.4 0.41 ### ### 7.1 7.1 0.0
2007-Jan-30 Tue ### 0.41 ### 0.4 573,373 117,541 85.9 85.9 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.4 0.4 0.385 0.4 294,220 115,481 ### ### 0.0
2007-Jan-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Jan-23 Tue ### ### 0.355 ### ### ### 0.0
2007-Jan-22 Mon ### 0.385 ### ### 536,289 ### 98.6 98.6 0.0
2007-Jan-19 Fri ### ### 0.29 ### 73,025 10,588 ### ### 0.0
2007-Jan-18 Thu 0.28 ### 0.28 ### 755,320 105,744 ### ### 0.0
2007-Jan-17 Wed 0.28 0.285 0.28 0.28 131,070 37,027 ### ### ###
2007-Jan-16 Tue ### ### 0.28 0.28 ### ### ###
2007-Jan-15 Mon 0.29 ### 0.28 0.28 9.0 9.0 ###
2007-Jan-12 Fri 0.29 0.29 0.28 0.29 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 85.8 85.8 0.0
2007-Jan-09 Tue 0.285 ### 0.285 ### 308,442 43,952 ### ### 0.0
2007-Jan-08 Mon 0.29 0.29 0.275 0.29 ### ### ###
2007-Jan-05 Fri 0.27 ### 0.27 0.29 96.3 96.3 ###
2007-Jan-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-03 Wed 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2007-Jan-02 Tue 0.28 0.28 0.26 0.26 2.0 2.0 0.0
2006-Dec-29 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2006-Dec-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-27 Wed ### 0.28 ### 0.28 15,446 ### 94.4 94.4 ###
2006-Dec-22 Fri 0.28 0.28 0.27 0.27 7.4 7.4 ###
2006-Dec-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-19 Tue 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Dec-18 Mon 0.28 0.28 0.28 0.28 66.3 66.3 ###
2006-Dec-15 Fri 0.27 0.275 ### 0.275 68,789 9,458 ### ### ###
2006-Dec-14 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-Dec-12 Tue 0.285 ### 0.28 ### 96.1 96.1 0.0
2006-Dec-11 Mon 0.29 0.29 0.285 0.285 21.2 21.2 ###
2006-Dec-08 Fri ### ### ### ### 3,253 0 ### ### 0.0
2006-Dec-07 Thu 0.29 0.29 ### 0.285 20.3 20.3 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 94.7 94.7 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72,924 0 ### ### 0.0
2006-Nov-30 Thu ### ### 0.29 0.29 2.5 2.5 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-27 Mon ### 0.325 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.29 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 83,447 0 ### ### 0.0
2006-Nov-22 Wed 0.29 ### 0.29 ### 88.8 88.8 0.0
2006-Nov-21 Tue 0.28 0.29 0.275 0.29 91.4 91.4 ###
2006-Nov-20 Mon 0.285 0.285 0.28 0.285 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.28 0.29 0.28 0.28 ### ### ###
2006-Nov-15 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-Nov-14 Tue ### 0.285 ### 0.285 136,350 19,429 ### ### ###
2006-Nov-13 Mon 0.29 0.29 0.26 0.26 ### ### 0.0
2006-Nov-10 Fri 0.29 ### 0.27 ### 278,650 ### 87.6 87.6 0.0
2006-Nov-09 Thu 0.28 ### 0.28 0.29 1,212,850 ### 91.5 91.5 ###
2006-Nov-08 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-Nov-07 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-Nov-06 Mon 0.26 0.27 0.26 0.27 ### ### ###
2006-Nov-03 Fri 0.255 0.26 0.25 0.26 82.7 82.7 0.0
2006-Nov-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Oct-27 Fri 0.225 0.24 0.225 0.24 95.7 95.7 0.0
2006-Oct-26 Thu 0.23 0.24 0.23 ### 83.6 83.6 0.0
2006-Oct-25 Wed 0.225 0.225 0.225 0.225 65.6 65.6 ###
2006-Oct-24 Tue ### ### ### ### 24,850 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.225 ### 0.22 ### 62,674 ### ### ### 0.0
2006-Oct-19 Thu 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2006-Oct-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.21 0.22 0.21 0.22 107,055 ### 91.5 91.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 7,359 0 ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### ### 139,626 ### ### ### 0.0
2006-Oct-10 Tue 0.2 0.2 0.2 0.2 4,189 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2006-Oct-02 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-21 Thu ### ### 0.185 0.185 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.2 0.2 ### ### 26.7 26.7 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-07 Thu 0.2 0.2 0.2 0.2 22,759 4,551 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.2 0.21 ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 2,026 0 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-28 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-Aug-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-23 Wed 0.21 0.21 0.21 0.21 64.3 64.3 ###
2006-Aug-22 Tue 0.21 0.21 0.21 0.21 69.0 69.0 ###
2006-Aug-21 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Aug-18 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-17 Thu 0.225 0.23 0.22 0.22 52,250 11,756 ### ### 0.0
2006-Aug-16 Wed 0.24 0.25 0.22 0.22 ### ### 0.0
2006-Aug-15 Tue 0.24 0.24 ### 0.24 190,959 ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Aug-11 Fri 0.24 0.24 0.23 0.23 286,341 ### 7.0 7.0 ###
2006-Aug-10 Thu ### 0.24 ### 0.24 693,441 ### 98.7 98.7 0.0
2006-Aug-09 Wed 0.21 ### 0.21 0.21 ### ### ###
2006-Aug-08 Tue 0.2 ### 0.2 ### 201,387 ### 97.3 97.3 0.0
2006-Aug-07 Mon ### ### 0.185 0.185 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### 0.175 ### 0.175 91.6 91.6 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.185 ### 0.185 0.185 212,027 ### 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.185 ### 0.185 43,348 ### 83.5 83.5 ###
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 93.1 93.1 0.0
2006-Jul-03 Mon 0.175 ### 0.175 ### 83.3 83.3 0.0
2006-Jun-30 Fri 0.175 ### ### ### 99,570 0 15.7 15.7 0.0
2006-Jun-28 Wed ### 0.185 ### 0.185 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.2 0.2 ### ### 5.0 5.0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2006-Jun-05 Mon 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-Jun-02 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2006-Jun-01 Thu 0.21 0.21 0.21 0.21 68.1 68.1 ###
2006-May-31 Wed 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-25 Thu 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2006-May-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-23 Tue 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2006-May-22 Mon 0.285 0.285 0.255 0.255 7.4 7.4 0.0
2006-May-19 Fri 0.245 0.26 0.245 0.26 95.0 95.0 0.0
2006-May-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-17 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-May-16 Tue 0.24 0.245 0.24 0.245 87.8 87.8 0.0
2006-May-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.24 0.24 0.23 0.23 ### ### ###
2006-May-10 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-May-09 Tue 0.23 ### 0.23 0.245 142,171 16,349 ### ### 0.0
2006-May-08 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-03 Wed 0.22 0.22 ### ### ### ### 0.0
2006-May-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-01 Mon 0.21 ### 0.21 ### ### ### 0.0
2006-Apr-28 Fri 0.21 ### 0.21 ### 86.6 86.6 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:13:35 thru 2024-03-29 04:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000