Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:42:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARO) ASTRO RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for ARO    Limits Next Section


Company Details for (ARO) ASTRO RESOURCES NL

Listing Code ARO
Listing Name ASTRO RESOURCES NL
GICS Sector Materials
ISIN Name ASTRO DIAMOND MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARO8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023

ARO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (ARO) ASTRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-19 Wed ### ### ### ### 95,057 0 66.7 66.7 0.0
2023-Jul-18 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-17 Mon 0.052 0.053 0.052 0.053 86.1 86.1 ###
2023-Jul-14 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jul-13 Thu 0.052 0.052 0.052 0.052 62.1 62.1 ###
2023-Jul-12 Wed 0.052 0.052 0.052 0.052 35,454 1,843 73.6 73.6 ###
2023-Jul-11 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Jul-10 Mon 0.049 0.049 0.049 0.049 166,150 8,141 79.9 79.9 ###
2023-Jul-07 Fri 0.049 0.049 0.049 0.049 220,021 10,781 ### ### ###
2023-Jul-06 Thu 0.049 0.049 0.049 0.049 54 2 76.8 76.8 ###
2023-Jul-05 Wed 0.051 0.051 ### ### 424,946 ### ### ### 0.0
2023-Jul-04 Tue 0.051 0.051 0.051 0.051 ### ### ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.051 0.052 0.049 0.049 344,045 17,374 10.0 10.0 ###
2023-Jun-28 Wed 0.052 0.052 0.052 0.052 58.6 58.6 ###
2023-Jun-27 Tue ### ### ### ### 22,681 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 159,253 0 ### ### 0.0
2023-Jun-22 Thu 0.053 0.053 ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.052 0.053 0.052 0.052 227,375 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Jun-16 Fri 0.051 0.052 0.051 0.052 45,755 2,356 77.0 77.0 ###
2023-Jun-15 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Jun-14 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Jun-13 Tue ### 0.051 ### 0.051 83.9 83.9 ###
2023-Jun-09 Fri 0.052 0.052 0.052 0.052 69.6 69.6 ###
2023-Jun-08 Thu 0.052 0.052 0.052 0.052 76.4 76.4 ###
2023-Jun-07 Wed 0.052 0.052 0.052 0.052 141,579 ### ### ### ###
2023-Jun-06 Tue 0.052 0.052 ### ### 136,645 3,552 ### ### 0.0
2023-Jun-05 Mon 0.051 0.052 ### 0.052 351,078 9,128 86.7 86.7 ###
2023-Jun-02 Fri 0.049 0.051 0.049 ### 115,885 ### ### ### 0.0
2023-Jun-01 Thu 0.049 ### 0.049 0.049 66.7 66.7 ###
2023-May-31 Wed 0.051 0.051 0.051 0.051 0 ###
2023-May-30 Tue 0.051 0.051 0.051 0.051 73.0 73.0 ###
2023-May-29 Mon 0.052 0.053 0.051 0.053 131,742 6,850 ### ### ###
2023-May-26 Fri 0.051 0.053 0.051 0.053 ### ### ###
2023-May-25 Thu 0.054 0.054 0.054 0.054 0 ###
2023-May-24 Wed 0.052 0.054 0.052 0.054 313,083 ### ### ### ###
2023-May-23 Tue ### 0.053 ### 0.053 121,021 ### 95.0 95.0 ###
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.052 0.054 ### ### 10.0 10.0 0.0
2023-May-18 Thu 0.052 0.053 0.052 0.053 21,120 ### ### ### ###
2023-May-17 Wed ### 0.052 ### 0.052 92.0 92.0 ###
2023-May-16 Tue 0.051 0.051 0.045 0.045 ### ### ###
2023-May-15 Mon 0.051 0.051 ### ### 26.6 26.6 0.0
2023-May-12 Fri 0.052 0.052 ### ### 305,150 ### ### ### 0.0
2023-May-11 Thu 0.055 0.055 0.052 0.052 6.0 6.0 ###
2023-May-10 Wed 0.054 0.054 0.054 0.054 0 ###
2023-May-09 Tue 0.054 0.054 0.054 0.054 0 ###
2023-May-08 Mon 0.053 0.054 0.053 0.054 15,646 ### 83.0 83.0 ###
2023-May-05 Fri 0.058 0.058 0.053 0.054 5.2 5.2 ###
2023-May-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-May-03 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 54,449 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.055 ### 0.055 ### 1,106,780 ### 96.5 96.5 0.0
2023-Apr-27 Thu 0.055 0.055 0.054 0.055 38,789 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Apr-24 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Apr-21 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Apr-20 Thu ### ### 0.053 0.053 1,019,444 ### ### ### ###
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue 0.054 0.054 ### ### ### ### 0.0
2023-Apr-17 Mon ### ### 0.056 0.058 15.7 15.7 0.0
2023-Apr-14 Fri 0.054 0.054 0.053 0.053 15.8 15.8 ###
2023-Apr-13 Thu 0.056 0.056 ### ### 236,720 6,628 7.6 7.6 0.0
2023-Apr-12 Wed 0.056 0.056 0.056 0.056 1,280 71 72.9 72.9 ###
2023-Apr-11 Tue 0.059 ### 0.059 ### 78.4 78.4 0.0
2023-Apr-06 Thu ### ### 0.059 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon 0.074 0.074 ### ### 181,756 6,724 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2023-Mar-22 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2023-Mar-21 Tue 0.071 0.071 0.071 0.071 56,551 ### ### ### 0.0
2023-Mar-20 Mon 0.072 0.072 0.071 0.071 38.3 38.3 0.0
2023-Mar-17 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-16 Thu 0.075 0.075 0.072 0.072 17.3 17.3 0.0
2023-Mar-15 Wed 0.079 0.083 0.075 0.075 95,680 7,558 ### ### 0.0
2023-Mar-14 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Mar-13 Mon ### 0.071 ### 0.071 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### 0.072 ### ### 131,983 4,751 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 13.6 13.6 0.0
2023-Mar-01 Wed ### ### ### ### 50,474 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 41,550 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 67,480 0 98.9 98.9 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 28,879 0 30.5 30.5 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 18,085 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 10.2 10.2 0.0
2023-Feb-08 Wed ### ### ### ### 28,923 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 347,653 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### 0.071 ### ### ### ### 0.0
2023-Jan-30 Mon 0.072 0.072 ### ### ### ### 0.0
2023-Jan-27 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2023-Jan-25 Wed 0.071 0.071 ### ### ### ### 0.0
2023-Jan-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Jan-23 Mon 0.071 0.071 0.071 0.071 111,088 7,887 68.6 68.6 0.0
2023-Jan-20 Fri 0.071 0.071 0.071 0.071 26,583 1,887 ### ### 0.0
2023-Jan-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Jan-18 Wed 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2023-Jan-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jan-16 Mon 0.071 0.071 0.071 0.071 3,425 243 65.4 65.4 0.0
2023-Jan-13 Fri 0.071 0.071 0.071 0.071 65.4 65.4 0.0
2023-Jan-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Jan-11 Wed 0.072 0.072 0.072 0.072 60.0 60.0 0.0
2023-Jan-10 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jan-09 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2023-Jan-06 Fri 0.075 0.075 0.075 0.075 4,728 354 59.9 59.9 0.0
2023-Jan-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-04 Wed 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2023-Jan-03 Tue 0.076 0.076 0.075 0.075 36.3 36.3 0.0
2022-Dec-30 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2022-Dec-29 Thu 0.072 0.072 0.072 0.072 143 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.072 0.072 0.072 0.072 76.5 76.5 0.0
2022-Dec-23 Fri 0.071 0.073 0.071 0.073 89.5 89.5 0.0
2022-Dec-22 Thu 0.072 0.072 0.071 0.071 23.4 23.4 0.0
2022-Dec-21 Wed 0.078 0.078 0.072 0.072 3.4 3.4 0.0
2022-Dec-20 Tue 0.079 0.079 0.078 0.078 52,843 4,148 41.7 41.7 0.0
2022-Dec-19 Mon 0.079 0.079 0.079 0.079 49,141 3,882 ### ### 0.0
2022-Dec-16 Fri ### ### 0.078 0.078 15.6 15.6 0.0
2022-Dec-15 Thu 0.078 0.081 0.078 0.081 102,822 8,174 ### ### 0.0
2022-Dec-14 Wed 0.085 0.085 0.078 0.078 80,747 6,580 3.5 3.5 0.0
2022-Dec-13 Tue 0.085 0.085 0.085 0.085 10,024 852 ### ### ###
2022-Dec-12 Mon 0.079 0.086 0.079 0.085 191,244 15,777 97.8 97.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 00:42:01 thru 2024-04-19 00:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000