(ARQ) ARQ GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 05:48:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARQ) ARQ GROUP LIMITED Daily Prices...

TOC Company Info for ARQ Limits

Company Details for (ARQ) ARQ GROUP LIMITED

Listing Code	ARQ
Listing Name	ARQ GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ARC ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARQ3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ARQ .. Thursday 25th June 2020

ARQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.48	12,940,380	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARQ Bottom

End of day Prices (full format),

4800 Days for (ARQ) ARQ GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jun-25 Thu	###	###	0.079	###	183,385	7,243	###	###	0.0
2020-Jun-24 Wed	0.081	0.081	###	0.081			67.3	67.3	0.0
2020-Jun-23 Tue	0.082	0.082	0.081	0.082			###	###	0.0
2020-Jun-22 Mon	0.086	0.086	0.082	0.082	707,282	###	11.3	11.3	0.0
2020-Jun-19 Fri	0.085	0.088	0.085	0.086			###	###	###
2020-Jun-18 Thu	0.088	0.088	0.083	0.083			###	###	0.0
2020-Jun-17 Wed	0.088	0.088	0.088	0.088			69.5	69.5	###
2020-Jun-16 Tue	###	###	0.088	0.088	150,153	###	4.8	4.8	###
2020-Jun-15 Mon	###	###	0.088	0.088			35.3	35.3	###
2020-Jun-12 Fri	0.089	0.089	0.085	0.088			27.0	27.0	###
2020-Jun-11 Thu	###	###	###	###	360,287	0	42.8	42.8	0.0
2020-Jun-10 Wed	###	###	###	###			10.9	10.9	0.0
2020-Jun-09 Tue	###	###	###	###	796,121	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			###	###	0.0
2020-Jun-04 Thu	###	###	0.089	###			6.3	6.3	0.0
2020-Jun-03 Wed	###	###	###	###	256,181	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	###	###	292,052	0	###	###	0.0
2020-May-29 Fri	###	###	###	###			4.3	4.3	0.0
2020-May-28 Thu	###	###	###	###			99.3	99.3	0.0
2020-May-27 Wed	###	###	0.089	###	65,180	###	###	###	0.0
2020-May-26 Tue	0.086	###	0.085	###	518,021	###	94.0	94.0	0.0
2020-May-25 Mon	0.082	0.088	0.082	0.085	606,353	51,540	###	###	###
2020-May-22 Fri	0.082	0.083	0.082	0.082			###	###	0.0
2020-May-21 Thu	0.081	0.082	0.081	0.082	301,342	24,559	###	###	0.0
2020-May-20 Wed	0.086	0.086	0.082	0.083	129,027	###	###	###	0.0
2020-May-19 Tue	0.087	0.089	0.086	0.086	104,423	###	###	###	###
2020-May-18 Mon	0.086	0.087	0.083	0.087	158,220	13,448	71.8	71.8	###
2020-May-15 Fri	0.084	0.086	0.083	0.086			###	###	###
2020-May-14 Thu	0.085	###	0.083	0.084			36.6	36.6	###
2020-May-13 Wed	0.089	###	0.085	0.085			###	###	###
2020-May-12 Tue	###	###	0.088	0.089			5.7	5.7	###
2020-May-11 Mon	###	###	###	###	525,174	0	88.9	88.9	0.0
2020-May-08 Fri	###	###	###	###	409,020	0	79.5	79.5	0.0
2020-May-07 Thu	###	###	###	###	661,640	0	###	###	0.0
2020-May-06 Wed	###	###	###	###			89.5	89.5	0.0
2020-May-05 Tue	###	###	###	###			###	###	0.0
2020-May-04 Mon	###	###	###	###	211,980	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	228,147	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###	514,047	0	###	###	0.0
2020-Apr-29 Wed	###	###	###	###			87.0	87.0	0.0
2020-Apr-28 Tue	###	###	###	###			92.4	92.4	0.0
2020-Apr-27 Mon	###	###	###	###			9.8	9.8	0.0
2020-Apr-24 Fri	###	###	###	###	356,275	0	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	391,678	0	5.0	5.0	0.0
2020-Apr-22 Wed	###	###	###	###			###	###	0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###	618,576	0	10.5	10.5	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	0.076	###	0.076	###			97.4	97.4	0.0
2020-Apr-14 Tue	0.071	0.076	###	0.076			86.1	86.1	0.0
2020-Apr-09 Thu	0.073	0.075	0.071	0.071	101,955	7,442	###	###	0.0
2020-Apr-08 Wed	0.073	0.075	0.073	0.075			###	###	0.0
2020-Apr-07 Tue	0.076	0.077	0.075	0.075			39.4	39.4	0.0
2020-Apr-06 Mon	0.079	0.079	0.075	0.075	34,240	###	7.5	7.5	0.0
2020-Apr-03 Fri	0.081	0.085	0.075	0.075	365,374	29,229	10.7	10.7	0.0
2020-Apr-02 Thu	0.079	0.084	0.079	0.081			###	###	0.0
2020-Apr-01 Wed	###	0.081	0.079	0.081			66.1	66.1	0.0
2020-Mar-31 Tue	###	0.079	###	0.079			###	###	0.0
2020-Mar-30 Mon	###	###	###	###	166,180	0	17.2	17.2	0.0
2020-Mar-27 Fri	###	0.071	###	###			###	###	0.0
2020-Mar-26 Thu	###	0.079	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	156,871	0	###	###	0.0
2020-Mar-24 Tue	###	###	###	###			12.9	12.9	0.0
2020-Mar-23 Mon	0.071	0.072	###	###			48.8	48.8	0.0
2020-Mar-20 Fri	0.073	0.075	###	0.072	120,643	4,524	###	###	0.0
2020-Mar-19 Thu	0.079	0.079	0.073	0.075			42.2	42.2	0.0
2020-Mar-18 Wed	0.081	###	0.076	###			53.8	53.8	0.0
2020-Mar-17 Tue	###	###	0.081	0.081	322,156	13,047	5.0	5.0	0.0
2020-Mar-16 Mon	0.079	###	0.075	###			98.7	98.7	0.0
2020-Mar-13 Fri	0.082	0.082	0.075	0.082			54.2	54.2	0.0
2020-Mar-12 Thu	###	0.089	###	0.086	1,014,142	45,129	###	###	###
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	###	###	###	###			7.4	7.4	0.0
2020-Mar-09 Mon	0.125	0.125	###	###			15.7	15.7	0.0
2020-Mar-06 Fri	###	###	0.125	###			###	###	0.0
2020-Mar-05 Thu	###	0.175	###	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	0.155			99.1	99.1	###
2020-Mar-03 Tue	0.125	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	0.125	###	0.125	330,224	###	97.1	97.1	0.0
2020-Feb-28 Fri	###	###	###	###			0.8	0.8	0.0
2020-Feb-27 Thu	###	###	###	###	406,252	0	1.0	1.0	0.0
2020-Feb-26 Wed	###	###	###	###	265,440	0	14.4	14.4	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	0.21	0.22	###	0.22	230,346	###	96.4	96.4	0.0
2020-Feb-21 Fri	0.22	0.225	0.21	0.21			8.2	8.2	###
2020-Feb-20 Thu	0.23	###	0.22	0.23	182,628	20,089	69.0	69.0	###
2020-Feb-19 Wed	0.24	0.245	0.24	0.24	263,959	###	###	###	0.0
2020-Feb-18 Tue	0.245	0.245	0.24	0.24	183,344	###	21.3	21.3	0.0
2020-Feb-17 Mon	0.25	0.255	###	0.245			###	###	0.0
2020-Feb-14 Fri	0.26	###	0.25	0.25	821,757	###	9.2	9.2	0.0
2020-Feb-13 Thu	0.28	0.285	0.25	0.25	987,773	264,229	###	###	0.0
2020-Feb-12 Wed	###	###	0.27	0.28	841,654	113,623	###	###	###
2020-Feb-11 Tue	0.375	0.41	###	###	560,783	###	###	###	0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	0.375	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	56,529	0	###	###	0.0
2020-Feb-05 Wed	###	0.375	###	0.375			91.3	91.3	###
2020-Feb-04 Tue	###	0.375	###	0.375	176,925	33,173	97.8	97.8	###
2020-Feb-03 Mon	0.345	###	###	###			22.5	22.5	0.0
2020-Jan-31 Fri	0.345	###	0.345	###	42,455	7,323	###	###	0.0
2020-Jan-30 Thu	0.355	###	0.345	0.345			###	###	0.0
2020-Jan-29 Wed	0.345	###	0.345	###	19,076	###	93.6	93.6	0.0
2020-Jan-28 Tue	###	###	0.345	###	132,988	22,940	90.2	90.2	0.0
2020-Jan-24 Fri	###	###	###	###	36,977	0	89.8	89.8	0.0
2020-Jan-23 Thu	###	###	###	###			26.1	26.1	0.0
2020-Jan-22 Wed	###	0.375	0.355	0.375			87.8	87.8	###
2020-Jan-21 Tue	###	###	0.355	###	90,725	###	###	###	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	0.355	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	0.375	###	###	61,058	11,448	###	###	0.0
2020-Jan-15 Wed	###	###	###	###	161,550	0	###	###	0.0
2020-Jan-14 Tue	###	0.377	###	###	63,075	11,889	64.6	64.6	0.0
2020-Jan-13 Mon	###	0.375	###	###	50,649	###	81.3	81.3	0.0
2020-Jan-10 Fri	###	###	0.355	###			82.8	82.8	0.0
2020-Jan-09 Thu	###	0.385	###	###	77,281	14,876	###	###	0.0
2020-Jan-08 Wed	###	###	###	###	49,252	0	96.8	96.8	0.0
2020-Jan-07 Tue	###	###	###	###	29,151	0	###	###	0.0
2020-Jan-06 Mon	0.375	0.375	###	###	155,827	###	###	###	0.0
2020-Jan-03 Fri	###	0.385	0.375	0.385			###	###	0.0
2020-Jan-02 Thu	###	0.385	###	0.385	11,970	###	###	###	0.0
2019-Dec-31 Tue	###	###	###	###	51,724	0	93.4	93.4	0.0
2019-Dec-24 Tue	###	0.425	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	0.385	0.385	0.385	0.385	0				0.0
2019-Dec-20 Fri	0.375	###	###	0.385			###	###	0.0
2019-Dec-19 Thu	0.375	###	###	###	156,254	0	82.6	82.6	0.0
2019-Dec-16 Mon	###	###	###	###	64,350	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	0.385	0.385	64,977	###	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	43,941	0	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	0.385	###	103,622	19,947	###	###	0.0
2019-Dec-09 Mon	###	###	###	###	67,321	0	###	###	0.0
2019-Dec-06 Fri	###	###	###	0.385	121,373	0	83.3	83.3	0.0
2019-Dec-05 Thu	###	###	###	###			13.2	13.2	0.0
2019-Dec-04 Wed	0.4	0.4	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	0.4			###	###	0.0
2019-Dec-02 Mon	###	0.4	0.375	0.4	117,942	###	###	###	0.0
2019-Nov-29 Fri	###	###	###	0.385	28,757	0	91.2	91.2	0.0
2019-Nov-28 Thu	0.375	###	###	###			92.6	92.6	0.0
2019-Nov-27 Wed	###	###	###	0.375			79.5	79.5	###
2019-Nov-26 Tue	###	0.385	###	###	101,249	###	15.1	15.1	0.0
2019-Nov-25 Mon	###	###	0.375	0.375	73,873	13,851	12.2	12.2	###
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	0.41	###	###	452,470	92,756	72.8	72.8	0.0
2019-Nov-20 Wed	0.385	0.385	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	0.385	0.385	221,154	42,572	15.9	15.9	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	0.385	###			###	###	0.0
2019-Nov-14 Thu	0.4	0.41	0.4	0.41			87.8	87.8	###
2019-Nov-13 Wed	0.44	0.44	###	###			###	###	0.0
2019-Nov-12 Tue	0.455	0.455	0.455	0.455	0				0.0
2019-Nov-11 Mon	0.455	0.455	0.455	0.455	0				0.0
2019-Nov-08 Fri	0.44	0.455	0.44	0.455			91.4	91.4	0.0
2019-Nov-07 Thu	0.44	0.44	###	###			###	###	0.0
2019-Nov-06 Wed	0.43	0.445	0.43	0.445	15,924	###	###	###	###
2019-Nov-05 Tue	###	0.445	0.425	0.44			82.0	82.0	###
2019-Nov-04 Mon	###	0.455	###	###	185,478	###	69.6	69.6	0.0
2019-Nov-01 Fri	0.425	0.44	0.425	###			###	###	0.0
2019-Oct-31 Thu	###	0.45	0.425	0.425	143,549	###	16.3	16.3	###
2019-Oct-30 Wed	0.45	0.45	###	0.44			###	###	###
2019-Oct-29 Tue	0.46	0.46	0.44	0.44	93,241	41,958	###	###	###
2019-Oct-28 Mon	###	###	0.46	0.46			###	###	0.0
2019-Oct-25 Fri	0.46	0.47	0.45	0.47	219,054	###	86.1	86.1	###
2019-Oct-24 Thu	0.48	0.485	0.455	0.46			8.4	8.4	0.0
2019-Oct-23 Wed	0.475	0.5	0.445	0.46			15.6	15.6	0.0
2019-Oct-22 Tue	0.445	0.475	0.445	0.46	388,520	###	91.4	91.4	0.0
2019-Oct-21 Mon	0.43	###	0.42	###			82.1	82.1	0.0
2019-Oct-18 Fri	0.45	0.45	0.42	0.42	55,954	###	3.7	3.7	###
2019-Oct-17 Thu	0.46	0.46	0.43	0.45			###	###	0.0
2019-Oct-16 Wed	0.44	0.47	###	0.445	503,072	118,221	###	###	###
2019-Oct-15 Tue	0.43	0.44	###	0.44	237,747	###	87.9	87.9	###
2019-Oct-14 Mon	0.43	0.43	###	0.41			9.0	9.0	###
2019-Oct-11 Fri	0.43	0.43	0.41	0.43	114,883	48,250	###	###	###
2019-Oct-10 Thu	0.445	0.45	0.41	0.42			6.0	6.0	###
2019-Oct-09 Wed	0.45	0.455	###	0.44			###	###	###
2019-Oct-08 Tue	0.47	0.47	0.425	0.45	371,056	166,047	8.4	8.4	0.0
2019-Oct-07 Mon	0.42	0.485	0.42	0.46	569,527	###	98.1	98.1	0.0
2019-Oct-04 Fri	0.41	0.45	###	###	693,484	###	19.7	19.7	0.0
2019-Oct-03 Thu	0.375	0.41	###	0.41			###	###	###
2019-Oct-02 Wed	###	###	0.357	###			91.9	91.9	0.0
2019-Oct-01 Tue	0.385	0.385	###	###			###	###	0.0
2019-Sep-30 Mon	###	0.385	###	0.375			92.4	92.4	###
2019-Sep-27 Fri	###	###	###	0.355			93.2	93.2	0.0
2019-Sep-26 Thu	###	0.345	###	###	917,786	###	75.6	75.6	0.0
2019-Sep-25 Wed	0.355	###	###	###	1,055,773	0	###	###	0.0
2019-Sep-24 Tue	###	0.4	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2019-Sep-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2019-Sep-19 Thu	0.525	0.54	0.52	0.54			###	###	0.0
2019-Sep-18 Wed	###	0.55	0.52	0.53	298,472	159,682	27.8	27.8	0.0
2019-Sep-17 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2019-Sep-16 Mon	0.54	0.56	0.54	0.545			###	###	0.0
2019-Sep-13 Fri	0.555	0.557	0.54	0.54	118,026	###	###	###	0.0
2019-Sep-12 Thu	0.555	###	0.545	0.55			###	###	###
2019-Sep-11 Wed	0.56	0.56	0.55	0.555	214,127	118,840	22.5	22.5	###
2019-Sep-10 Tue	###	###	0.555	0.56			###	###	###
2019-Sep-09 Mon	0.545	0.56	0.54	0.55			###	###	###
2019-Sep-06 Fri	0.54	0.55	###	0.545			###	###	0.0
2019-Sep-05 Thu	0.54	0.545	0.53	###	153,323	###	22.5	22.5	0.0
2019-Sep-04 Wed	###	###	###	0.54	516,428	0	###	###	0.0
2019-Sep-03 Tue	0.56	0.575	0.555	0.555	85,889	48,527	25.7	25.7	###
2019-Sep-02 Mon	0.575	0.58	0.555	0.555	255,322	###	###	###	###
2019-Aug-30 Fri	###	###	###	0.575	199,489	0	12.3	12.3	###
2019-Aug-29 Thu	###	###	0.58	0.59			30.3	30.3	0.0
2019-Aug-28 Wed	###	###	0.585	0.59	102,471	29,972	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	109,281	0	11.5	11.5	0.0
2019-Aug-26 Mon	###	0.625	0.585	0.625	107,329	###	###	###	0.0
2019-Aug-23 Fri	0.575	###	0.57	###	204,071	###	93.3	93.3	0.0
2019-Aug-22 Thu	###	###	###	0.57	410,076	0	2.5	2.5	###
2019-Aug-21 Wed	###	###	0.59	0.59	68,228	20,127	27.5	27.5	0.0
2019-Aug-20 Tue	###	###	###	###	72,780	0	20.5	20.5	0.0
2019-Aug-19 Mon	###	###	###	###	277,875	0	###	###	0.0
2019-Aug-16 Fri	###	###	###	###	54,844	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###			27.9	27.9	0.0
2019-Aug-14 Wed	###	###	###	###	51,644	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	0.625	0.625	###	###			###	###	0.0
2019-Aug-09 Fri	###	0.625	###	###			###	###	0.0
2019-Aug-08 Thu	###	0.625	###	0.625			###	###	0.0
2019-Aug-07 Wed	###	0.625	###	###	262,154	81,923	17.9	17.9	0.0
2019-Aug-06 Tue	###	###	###	0.625	364,574	0	23.0	23.0	0.0
2019-Aug-05 Mon	###	###	###	###			19.1	19.1	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	0.685	0.685	###	###			###	###	0.0
2019-Jul-31 Wed	0.7	0.7	###	###	143,122	###	###	###	0.0
2019-Jul-30 Tue	0.725	0.725	###	0.7	174,284	63,177	13.0	13.0	###
2019-Jul-29 Mon	###	0.725	###	0.72			###	###	###
2019-Jul-26 Fri	0.7	0.71	###	0.7	197,888	70,250	###	###	###
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	0.72	0.725	0.7	###			27.2	27.2	0.0
2019-Jul-23 Tue	###	0.71	###	0.71			###	###	###
2019-Jul-22 Mon	0.675	0.7	0.655	0.7	484,759	328,424	###	###	###
2019-Jul-19 Fri	###	###	0.655	###			###	###	0.0
2019-Jul-18 Thu	0.625	###	###	###	472,572	0	95.2	95.2	0.0
2019-Jul-17 Wed	###	###	###	###	268,347	0	87.7	87.7	0.0
2019-Jul-16 Tue	###	###	###	###	362,854	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	0.625	519,625	0	17.5	17.5	0.0
2019-Jul-12 Fri	###	0.645	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	0.7	###	###	###			4.6	4.6	0.0
2019-Jul-09 Tue	0.73	0.73	###	###			3.6	3.6	0.0
2019-Jul-08 Mon	###	0.74	0.7	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	0.72	###	0.7	840,754	302,671	###	###	###
2019-Jul-04 Thu	###	0.685	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	0.625	###			###	###	0.0
2019-Jul-02 Tue	0.645	###	0.625	###	2,286,177	###	###	###	0.0
2019-Jul-01 Mon	###	0.7	###	###			3.2	3.2	0.0
2019-Jun-28 Fri	0.72	0.725	0.685	0.7			###	###	###
2019-Jun-27 Thu	0.785	0.79	0.71	0.72			3.2	3.2	###
2019-Jun-26 Wed	###	###	0.78	0.8	6,309,959	2,460,884	2.0	2.0	0.1
2019-Jun-25 Tue	1.325	1.325	1.25	###			23.2	23.2	0.0
2019-Jun-24 Mon	###	###	1.325	###			###	###	0.0
2019-Jun-21 Fri	1.42	1.43	###	1.4			22.9	22.9	###
2019-Jun-20 Thu	1.43	###	1.41	1.41	288,446	203,354	###	###	###
2019-Jun-19 Wed	1.43	1.445	1.41	1.44			###	###	0.1
2019-Jun-18 Tue	1.355	1.43	1.355	1.43			94.9	94.9	0.1
2019-Jun-17 Mon	###	1.375	1.355	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	1.375	###	###	1.375			###	###	0.1
2019-Jun-12 Wed	###	###	1.345	###			25.6	25.6	0.0
2019-Jun-11 Tue	1.45	1.45	###	###	364,574	###	9.7	9.7	0.0
2019-Jun-07 Fri	1.5	1.5	1.46	1.46			###	###	0.1
2019-Jun-06 Thu	1.52	1.585	1.5	1.51			28.5	28.5	0.1
2019-Jun-05 Wed	1.575	###	1.52	###			###	###	0.0
2019-Jun-04 Tue	###	###	1.56	###	948,186	739,585	###	###	0.0
2019-Jun-03 Mon	###	###	1.645	###	43,355	35,659	80.8	80.8	0.0
2019-May-31 Fri	1.645	###	###	###			87.5	87.5	0.0
2019-May-30 Thu	1.685	1.7	###	###			###	###	0.0
2019-May-29 Wed	###	###	###	###	81,046	0	###	###	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###	1,003,159	0	16.4	16.4	0.0
2019-May-24 Fri	###	###	###	1.655	105,549	0	###	###	0.1
2019-May-23 Thu	1.7	1.71	###	###	249,677	213,473	12.2	12.2	0.0
2019-May-22 Wed	1.72	1.72	###	1.7			###	###	###
2019-May-21 Tue	1.74	1.74	###	###			###	###	0.0
2019-May-20 Mon	1.75	###	1.71	1.74			32.1	32.1	0.1
2019-May-17 Fri	1.78	1.785	1.72	1.72	59,378	104,059	###	###	0.1
2019-May-16 Thu	1.8	1.8	1.73	###	185,046	###	15.8	15.8	0.0
2019-May-15 Wed	1.775	1.8	1.775	1.785	25,343	###	69.3	69.3	0.1
2019-May-14 Tue	1.775	###	1.76	1.775			###	###	###
2019-May-13 Mon	1.82	1.82	1.76	1.775	86,583	154,983	###	###	###
2019-May-10 Fri	1.81	1.82	1.76	1.82	77,355	###	###	###	###
2019-May-09 Thu	1.75	1.81	1.75	1.81	70,222	###	88.8	88.8	###
2019-May-08 Wed	###	###	1.675	1.75			###	###	0.1
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	71,987	0	###	###	0.0
2019-May-03 Fri	###	1.72	###	###			75.0	75.0	0.0
2019-May-02 Thu	1.7	1.72	###	1.72	110,871	95,349	###	###	0.1
2019-May-01 Wed	1.75	1.76	1.7	1.725			###	###	###
2019-Apr-30 Tue	1.73	1.75	1.73	1.75	49,525	86,173	80.2	80.2	0.1
2019-Apr-29 Mon	1.75	1.75	1.725	###			26.7	26.7	0.0
2019-Apr-26 Fri	1.75	1.76	1.725	1.75	39,721	###	###	###	0.1
2019-Apr-24 Wed	1.75	1.75	###	1.75	23,254	20,347	67.1	67.1	0.1
2019-Apr-23 Tue	1.74	1.75	1.725	1.75			72.1	72.1	0.1
2019-Apr-18 Thu	1.74	1.76	1.74	1.74	84,522	###	###	###	0.1
2019-Apr-17 Wed	1.74	1.75	1.74	1.745	50,222	###	74.8	74.8	0.1
2019-Apr-16 Tue	1.74	1.76	1.74	1.75	90,425	158,243	###	###	0.1
2019-Apr-15 Mon	1.8	1.8	1.74	1.74	102,757	181,879	###	###	0.1
2019-Apr-12 Fri	1.75	###	1.75	1.785	73,673	###	83.7	83.7	0.1
2019-Apr-11 Thu	1.84	1.84	1.78	1.78	111,054	###	###	###	0.1
2019-Apr-10 Wed	1.825	1.86	###	1.81			25.9	25.9	###
2019-Apr-09 Tue	1.87	###	1.82	1.845	44,443	40,443	###	###	###
2019-Apr-08 Mon	###	###	1.85	1.87	66,142	61,181	###	###	###
2019-Apr-05 Fri	###	###	1.87	1.89			###	###	###
2019-Apr-04 Thu	###	###	###	###	77,548	0	72.5	72.5	0.0
2019-Apr-03 Wed	2	###	###	###	114,353	0	22.7	22.7	0.0
2019-Apr-02 Tue	2	2	###	2	110,955	110,955	66.4	66.4	0.1
2019-Apr-01 Mon	2	2	###	2			68.3	68.3	0.1
2019-Mar-29 Fri	2	2	###	###	418,923	418,923	###	###	0.0
2019-Mar-28 Thu	###	2	###	2			67.9	67.9	0.1
2019-Mar-27 Wed	###	###	###	2			27.1	27.1	0.1
2019-Mar-26 Tue	###	###	###	2	149,389	0	14.5	14.5	0.1
2019-Mar-25 Mon	###	###	###	###	98,923	0	###	###	0.0
2019-Mar-22 Fri	###	###	###	###	59,857	0	88.0	88.0	0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	95,077	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	2	###	80,577	80,577	19.2	19.2	0.0
2019-Mar-15 Fri	###	###	###	###			73.6	73.6	0.0
2019-Mar-14 Thu	###	###	2	###	36,545	36,545	###	###	0.0
2019-Mar-13 Wed	###	###	###	1.985	86,759	0	15.2	15.2	###
2019-Mar-12 Tue	###	###	###	2	180,178	0	15.8	15.8	0.1
2019-Mar-11 Mon	###	###	1.975	###	193,653	###	89.7	89.7	0.0
2019-Mar-08 Fri	1.945	2	###	2	273,981	273,981	88.6	88.6	0.1
2019-Mar-07 Thu	1.86	1.945	1.86	1.945			93.4	93.4	0.1
2019-Mar-06 Wed	1.85	###	1.82	1.855			###	###	0.1
2019-Mar-05 Tue	1.84	1.875	1.82	1.83			###	###	###
2019-Mar-04 Mon	1.88	###	###	1.84			16.2	16.2	###
2019-Mar-01 Fri	###	###	###	1.885	268,152	0	###	###	0.1
2019-Feb-28 Thu	###	###	###	###			24.3	24.3	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	1.7	###	1.7	###	1,436,926	1,221,387	99.3	99.3	0.0
2019-Feb-25 Mon	1.71	1.74	1.7	1.71			###	###	0.1
2019-Feb-22 Fri	1.7	1.725	###	1.7	120,286	103,746	63.0	63.0	###
2019-Feb-21 Thu	1.73	1.73	###	1.7			20.0	20.0	###
2019-Feb-20 Wed	1.72	1.73	###	1.73			76.6	76.6	###
2019-Feb-19 Tue	1.71	1.73	###	1.725	74,559	###	###	###	###
2019-Feb-18 Mon	1.72	1.73	1.71	1.72	149,258	256,723	###	###	0.1
2019-Feb-15 Fri	1.72	1.73	1.7	###	73,472	###	###	###	0.0
2019-Feb-14 Thu	###	1.73	###	1.725	88,154	76,253	84.0	84.0	###
2019-Feb-11 Mon	1.75	1.75	###	###			###	###	0.0
2019-Feb-08 Fri	1.71	1.745	###	1.71			###	###	0.1
2019-Feb-06 Wed	###	1.8	1.725	1.73	97,525	171,887	###	###	###
2019-Feb-05 Tue	1.8	1.8	###	###	36,440	###	###	###	0.0
2019-Feb-04 Mon	1.8	1.8	1.78	1.8	25,421	###	70.6	70.6	0.1
2019-Feb-01 Fri	1.8	###	1.785	1.8			###	###	0.1
2019-Jan-31 Thu	###	1.8	1.745	1.785	44,076	78,124	30.1	30.1	0.1
2019-Jan-30 Wed	1.8	###	1.73	1.74	92,926	80,380	12.4	12.4	0.1
2019-Jan-29 Tue	1.84	1.84	1.785	1.8	61,727	111,880	19.7	19.7	0.1
2019-Jan-17 Thu	1.89	###	1.89	###			84.6	84.6	0.0
2019-Jan-11 Fri	###	1.945	###	###	96,573	###	###	###	0.0
2019-Jan-10 Thu	1.975	1.975	###	###			###	###	0.0
2019-Jan-09 Wed	###	2	###	2	47,080	47,080	84.7	84.7	0.1
2019-Jan-04 Fri	2	2	###	###	5,471	5,471	33.1	33.1	0.0
2019-Jan-03 Thu	###	###	1.985	###	3,956	3,926	26.6	26.6	0.0
2019-Jan-02 Wed	###	###	###	###			91.2	91.2	0.0
2018-Dec-28 Fri	1.82	###	1.82	###	41,821	38,057	97.9	97.9	0.0
2018-Dec-27 Thu	1.82	###	1.82	###	41,653	###	81.9	81.9	0.0
2018-Dec-21 Fri	1.89	1.89	1.81	1.82			14.8	14.8	###
2018-Dec-20 Thu	###	2	1.88	1.885			###	###	0.1
2018-Dec-19 Wed	###	###	1.88	###	182,546	###	7.1	7.1	0.0
2018-Dec-14 Fri	###	###	###	###	41,787	0	78.8	78.8	0.0
2018-Dec-13 Thu	###	###	1.945	###	83,882	81,575	###	###	0.0
2018-Dec-12 Wed	###	###	###	###	67,446	0	81.7	81.7	0.0
2018-Dec-11 Tue	2	###	###	###	51,720	0	###	###	0.0
2018-Dec-10 Mon	###	###	###	2			###	###	0.1
2018-Dec-07 Fri	###	###	###	###	10,222	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###	27,570	0	###	###	0.0
2018-Dec-05 Wed	###	###	2	###			###	###	0.0
2018-Dec-04 Tue	###	2.125	###	###			###	###	0.0
2018-Dec-03 Mon	###	2.2	###	###			###	###	0.0
2018-Nov-30 Fri	###	2.2	###	###	59,778	65,755	###	###	0.0
2018-Nov-29 Thu	###	###	###	###			22.2	22.2	0.0
2018-Nov-14 Wed	2.22	2.22	###	###			###	###	0.0
2018-Nov-13 Tue	2.29	2.29	2.2	2.24	103,574	232,523	###	###	###
2018-Nov-12 Mon	2.27	###	2.25	2.29			###	###	###
2018-Nov-09 Fri	2.29	2.29	2.26	2.27	319,787	###	###	###	0.2
2018-Nov-08 Thu	2.29	###	2.26	2.27	94,428	###	###	###	0.2
2018-Nov-07 Wed	2.28	2.28	2.21	2.26			###	###	###
2018-Nov-06 Tue	2.23	2.26	###	###	24,355	27,521	14.9	14.9	0.0
2018-Nov-05 Mon	###	2.26	###	2.26			92.5	92.5	###
2018-Nov-02 Fri	###	###	2.2	2.26	72,977	80,274	15.8	15.8	###
2018-Nov-01 Thu	2.21	2.285	2.21	2.28			86.2	86.2	0.2
2018-Oct-31 Wed	2.23	###	###	###			17.7	17.7	0.0
2018-Oct-30 Tue	2.22	2.22	###	###	203,228	225,583	###	###	0.0
2018-Oct-29 Mon	###	###	###	2.23	145,751	0	###	###	###
2018-Oct-26 Fri	2.25	###	2.24	###	118,278	132,471	###	###	0.0
2018-Oct-25 Thu	###	###	2.21	2.25			27.8	27.8	###
2018-Oct-24 Wed	###	###	2.29	###	96,085	###	###	###	0.0
2018-Oct-23 Tue	###	###	2.29	###			###	###	0.0
2018-Oct-22 Mon	2.41	2.43	2.26	###	88,723	208,055	###	###	0.0
2018-Oct-19 Fri	2.48	2.48	###	###			###	###	0.0
2018-Oct-18 Thu	2.48	2.51	###	2.48			69.2	69.2	0.2
2018-Oct-17 Wed	2.22	2.5	2.22	2.48	335,189	791,046	###	###	0.2
2018-Oct-16 Tue	2.25	2.26	2.2	2.2	76,849	171,373	###	###	0.2
2018-Oct-15 Mon	2.25	2.26	2.21	2.22	65,554	###	###	###	0.2
2018-Oct-12 Fri	###	2.29	###	2.22	228,244	###	###	###	0.2
2018-Oct-11 Thu	2.2	2.28	###	2.2	208,879	238,122	83.0	83.0	0.2
2018-Oct-10 Wed	2.4	2.46	2.23	2.23	111,053	###	###	###	###
2018-Oct-09 Tue	2.49	2.49	###	2.4			14.2	14.2	###
2018-Oct-08 Mon	###	2.51	###	2.44	82,975	###	93.5	93.5	0.2
2018-Oct-05 Fri	2.4	2.4	###	###			21.3	21.3	0.0
2018-Oct-04 Thu	2.45	2.52	###	2.4	80,153	###	17.4	17.4	###
2018-Oct-03 Wed	###	2.45	###	2.45			91.3	91.3	0.2
2018-Oct-02 Tue	2.42	2.42	###	###	191,975	232,289	18.6	18.6	0.0
2018-Oct-01 Mon	###	2.44	###	2.4			###	###	###
2018-Sep-28 Fri	2.44	2.45	###	###			8.1	8.1	0.0
2018-Sep-27 Thu	2.43	2.43	###	2.43	133,854	###	###	###	###
2018-Sep-26 Wed	2.42	2.42	###	2.41	202,554	###	31.7	31.7	0.2
2018-Sep-25 Tue	###	2.45	###	2.4			86.3	86.3	###
2018-Sep-24 Mon	###	###	###	###			###	###	0.0
2018-Sep-21 Fri	###	2.22	###	###	167,520	185,947	###	###	0.0
2018-Sep-20 Thu	2.2	2.23	###	###	307,923	###	###	###	0.0
2018-Sep-19 Wed	###	2.24	###	2.24	150,086	###	###	###	###
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###	199,057	0	###	###	0.0
2018-Sep-12 Wed	###	###	###	###			29.1	29.1	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			88.2	88.2	0.0
2018-Sep-07 Fri	###	###	###	###	200,486	0	12.4	12.4	0.0
2018-Sep-06 Thu	2.21	2.22	###	###	141,448	###	###	###	0.0
2018-Sep-05 Wed	###	###	###	2.2			87.2	87.2	0.2
2018-Sep-04 Tue	###	2.2	###	###			###	###	0.0
2018-Sep-03 Mon	2.21	2.25	###	###			24.3	24.3	0.0
2018-Aug-31 Fri	###	2.21	###	2.2			95.5	95.5	0.2
2018-Aug-30 Thu	###	2.2	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	705,755	0	20.4	20.4	0.0
2018-Aug-28 Tue	2.24	2.24	###	###			###	###	0.0
2018-Aug-27 Mon	2.22	2.22	###	2.21			###	###	0.2
2018-Aug-24 Fri	###	2.23	###	2.22	1,332,776	1,486,045	86.3	86.3	0.2
2018-Aug-23 Thu	###	###	###	###			0.4	0.4	0.0
2018-Aug-22 Wed	###	3.2	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	3.045	###	294,944	449,052	###	###	0.0
2018-Aug-20 Mon	###	###	###	###	75,548	0	33.5	33.5	0.0
2018-Aug-17 Fri	###	###	###	###			23.9	23.9	0.0
2018-Aug-16 Thu	###	###	###	###			26.7	26.7	0.0
2018-Aug-15 Wed	###	###	###	###	74,784	0	24.0	24.0	0.0
2018-Aug-14 Tue	###	###	###	###	56,686	0	25.4	25.4	0.0
2018-Aug-13 Mon	###	###	###	###	89,257	0	89.9	89.9	0.0
2018-Aug-10 Fri	###	3.22	###	###			22.4	22.4	0.0
2018-Aug-09 Thu	###	3.22	###	3.21	97,359	156,747	80.4	80.4	###
2018-Aug-08 Wed	###	###	###	###	78,385	0	89.6	89.6	0.0
2018-Aug-07 Tue	3.2	3.22	###	###			###	###	0.0
2018-Aug-06 Mon	3.23	3.23	###	3.2	161,245	###	26.0	26.0	0.2
2018-Aug-03 Fri	3.2	3.24	###	3.24			80.9	80.9	###
2018-Aug-02 Thu	3.21	3.22	###	3.2			40.2	40.2	0.2
2018-Aug-01 Wed	###	3.23	###	3.2			###	###	0.2
2018-Jul-31 Tue	###	###	###	###	125,248	0	14.6	14.6	0.0
2018-Jul-30 Mon	3.25	3.25	###	###	167,384	###	9.7	9.7	0.0
2018-Jul-27 Fri	3.25	3.25	3.23	3.25	34,720	###	66.5	66.5	0.2
2018-Jul-26 Thu	3.25	3.25	3.21	3.21	79,851	###	21.8	21.8	###
2018-Jul-25 Wed	3.25	3.27	3.22	3.24	79,328	###	33.8	33.8	###
2018-Jul-24 Tue	3.21	3.24	###	3.21			###	###	###
2018-Jul-23 Mon	3.27	3.27	3.23	3.25			34.9	34.9	0.2
2018-Jul-20 Fri	3.21	3.27	3.21	3.27	48,276	###	###	###	###
2018-Jul-19 Thu	###	3.21	###	3.2			###	###	0.2
2018-Jul-18 Wed	###	###	###	###	250,775	0	76.2	76.2	0.0
2018-Jul-17 Tue	###	###	###	###	67,772	0	###	###	0.0
2018-Jul-16 Mon	3.26	3.26	3	###	172,377	539,540	###	###	0.0
2018-Jul-13 Fri	3.2	###	###	3.25			84.7	84.7	0.2
2018-Jul-12 Thu	3.2	3.26	3.2	3.21	128,053	###	70.5	70.5	###
2018-Jul-11 Wed	3.26	3.27	3.2	3.23			###	###	###
2018-Jul-10 Tue	3.28	###	3.23	3.26	62,975	###	29.9	29.9	0.2
2018-Jul-09 Mon	###	###	3.24	3.28	110,770	179,447	###	###	0.2
2018-Jul-06 Fri	###	###	3.24	###	143,580	###	###	###	0.0
2018-Jul-05 Thu	###	###	3.275	###			24.8	24.8	0.0
2018-Jul-04 Wed	3.25	###	3.22	###			88.3	88.3	0.0
2018-Jul-03 Tue	3.26	3.26	3.2	3.22	122,740	396,450	###	###	0.2
2018-Jul-02 Mon	###	###	3.26	3.26			###	###	0.2
2018-Jun-29 Fri	###	###	###	###			16.8	16.8	0.0
2018-Jun-28 Thu	###	###	###	###			21.8	21.8	0.0
2018-Jun-27 Wed	###	###	###	###	117,949	0	###	###	0.0
2018-Jun-26 Tue	###	3.4	###	###			###	###	0.0
2018-Jun-25 Mon	###	3.4	###	3.4			###	###	0.2
2018-Jun-22 Fri	###	###	3.29	###			###	###	0.0
2018-Jun-21 Thu	3.28	###	3.28	###			83.9	83.9	0.0
2018-Jun-20 Wed	3.27	###	3.27	###	35,779	###	###	###	0.0
2018-Jun-19 Tue	###	3.4	3.26	3.26			###	###	0.2
2018-Jun-18 Mon	3.42	3.48	###	###	45,746	###	###	###	0.0
2018-Jun-15 Fri	3.42	3.48	###	3.41			30.1	30.1	###
2018-Jun-14 Thu	3.41	3.47	###	3.47	144,186	###	###	###	0.2
2018-Jun-13 Wed	###	3.45	###	3.45	118,286	204,043	90.4	90.4	###
2018-Jun-12 Tue	###	###	3.27	###			###	###	0.0
2018-Jun-08 Fri	3.23	3.41	3.2	###	252,721	835,242	91.3	91.3	0.0
2018-Jun-07 Thu	3.24	3.29	3.21	3.25	254,673	827,687	###	###	0.2
2018-Jun-06 Wed	3.27	###	###	3.24	277,976	0	###	###	###
2018-Jun-05 Tue	###	###	3.2	3.29			23.5	23.5	###
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-29 Fri	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-28 Thu	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-27 Wed	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-26 Tue	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-25 Mon	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-22 Fri	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-21 Thu	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-20 Wed	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-19 Tue	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-18 Mon	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-15 Fri	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-14 Thu	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-13 Wed	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-12 Tue	1.29	1.29	1.29	1.29	0				0.1
2008-Aug-11 Mon	###	###	1.275	1.29			###	###	0.1
2008-Aug-08 Fri	1.275	###	1.25	###			###	###	0.0
2008-Aug-07 Thu	###	###	1.25	###	5,174,949	3,234,343	###	###	0.0
2008-Aug-06 Wed	###	###	1.25	###			###	###	0.0
2008-Aug-05 Tue	1.275	###	1.26	1.285	1,317,789	###	81.9	81.9	###
2008-Aug-04 Mon	1.29	###	1.275	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	1.27	1,927,645	0	###	###	###
2008-Jul-31 Thu	###	###	###	###	2,465,184	0	###	###	0.0
2008-Jul-30 Wed	###	1.345	###	###	1,507,976	###	77.6	77.6	0.0
2008-Jul-29 Tue	###	###	###	###	2,784,053	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	812,387	0	###	###	0.0
2008-Jul-25 Fri	###	###	1.26	###	1,171,320	###	###	###	0.0
2008-Jul-24 Thu	###	###	1.28	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	976,773	0	###	###	0.0
2008-Jul-22 Tue	###	###	1.355	###			###	###	0.0
2008-Jul-21 Mon	###	1.4	###	###			80.6	80.6	0.0
2008-Jul-18 Fri	###	###	###	###	1,479,684	0	###	###	0.0
2008-Jul-17 Thu	###	1.425	###	###	1,298,576	###	###	###	0.0
2008-Jul-16 Wed	###	###	###	1.4			###	###	###
2008-Jul-15 Tue	1.375	###	###	###	692,878	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###	527,057	0	###	###	0.0
2008-Jul-11 Fri	###	1.41	###	1.4	1,810,149	1,276,155	###	###	###
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	1.345	1.385	###	1.385	587,359	406,746	89.7	89.7	0.1
2008-Jul-08 Tue	1.385	1.41	1.345	###	486,980	###	###	###	0.0
2008-Jul-07 Mon	###	###	1.385	1.43			###	###	0.1
2008-Jul-04 Fri	###	###	1.375	###			###	###	0.0
2008-Jul-03 Thu	1.43	1.43	###	1.4			33.9	33.9	###
2008-Jul-02 Wed	1.46	1.48	1.425	1.445			###	###	###
2008-Jul-01 Tue	1.475	###	1.44	1.44	588,688	423,855	22.5	22.5	0.1
2008-Jun-30 Mon	1.45	1.47	1.425	1.46			69.5	69.5	0.1
2008-Jun-27 Fri	1.45	1.46	1.41	1.41	2,530,970	3,631,941	16.0	16.0	###
2008-Jun-26 Thu	###	1.475	1.41	1.475			###	###	0.1
2008-Jun-25 Wed	1.46	1.46	###	1.44			32.7	32.7	0.1
2008-Jun-24 Tue	1.42	1.46	1.42	1.46	1,936,653	2,788,780	###	###	0.1
2008-Jun-23 Mon	###	###	###	1.42			###	###	###
2008-Jun-20 Fri	1.48	1.48	1.425	1.44	1,255,658	1,823,843	###	###	0.1
2008-Jun-19 Thu	1.52	1.54	1.425	1.485			###	###	###
2008-Jun-18 Wed	1.475	1.53	1.455	1.525	1,255,941	###	84.8	84.8	0.1
2008-Jun-17 Tue	1.44	1.47	1.425	1.47	690,253	999,141	###	###	###
2008-Jun-16 Mon	###	###	1.425	1.425			24.0	24.0	###
2008-Jun-13 Fri	1.475	###	1.46	###	534,348	390,074	38.9	38.9	0.0
2008-Jun-12 Thu	1.48	1.5	1.46	1.48	848,556	###	###	###	0.1
2008-Jun-11 Wed	1.46	1.5	###	1.48	1,230,958	###	###	###	0.1
2008-Jun-10 Tue	1.5	1.51	1.44	1.46			###	###	0.1
2008-Jun-06 Fri	1.47	1.49	###	1.49			79.9	79.9	###
2008-Jun-05 Thu	1.51	1.51	1.42	1.42			###	###	###
2008-Jun-04 Wed	1.55	1.56	###	1.51	1,725,376	###	###	###	0.1
2008-Jun-03 Tue	1.575	1.575	1.555	1.555			36.4	36.4	###
2008-Jun-02 Mon	1.55	1.58	1.55	1.58	1,736,229	###	###	###	0.1
2008-May-30 Fri	1.55	1.585	1.545	1.55			###	###	###
2008-May-29 Thu	1.53	1.58	###	1.58	4,257,625	3,363,523	###	###	0.1
2008-May-28 Wed	1.56	1.585	1.5	1.51	3,326,683	###	21.0	21.0	0.1
2008-May-27 Tue	1.58	1.59	1.575	1.585			###	###	###
2008-May-26 Mon	1.58	1.585	1.545	###			###	###	0.0
2008-May-23 Fri	1.58	###	1.54	###			74.4	74.4	0.0
2008-May-22 Thu	1.57	###	###	1.585			71.6	71.6	###
2008-May-21 Wed	1.48	1.57	1.48	1.57	9,250,559	###	92.1	92.1	0.1
2008-May-20 Tue	1.53	1.54	1.51	1.52	2,651,054	4,042,857	###	###	0.1
2008-May-19 Mon	1.53	1.545	1.52	1.53			67.2	67.2	###
2008-May-16 Fri	###	1.53	1.49	1.52			76.3	76.3	0.1
2008-May-15 Thu	1.48	1.5	1.475	###			71.0	71.0	0.0
2008-May-14 Wed	###	1.48	1.45	1.475	2,531,157	3,708,145	###	###	0.1
2008-May-13 Tue	###	###	1.455	1.455	1,329,971	967,553	###	###	###
2008-May-12 Mon	###	1.49	1.425	1.49			87.3	87.3	###
2008-May-09 Fri	1.44	1.44	###	1.42	2,358,488	###	###	###	###
2008-May-08 Thu	###	1.445	1.425	1.44			63.5	63.5	0.1
2008-May-07 Wed	###	###	###	1.425			###	###	###
2008-May-06 Tue	1.44	1.44	###	###	2,632,052	1,895,077	16.6	16.6	0.0
2008-May-05 Mon	1.44	###	1.42	1.43	2,328,346	1,653,125	29.8	29.8	0.1
2008-May-02 Fri	1.44	1.46	###	###			30.6	30.6	0.0
2008-May-01 Thu	1.4	1.45	1.385	1.45	5,602,586	###	87.2	87.2	###
2008-Apr-30 Wed	1.43	1.43	###	###	4,913,281	###	20.3	20.3	0.0
2008-Apr-29 Tue	1.385	1.44	###	1.41	2,805,948	2,020,282	81.4	81.4	###
2008-Apr-28 Mon	1.43	###	###	###			17.3	17.3	0.0
2008-Apr-24 Thu	1.54	1.54	1.54	1.54	0				###
2008-Apr-23 Wed	1.445	1.54	1.44	1.54			###	###	###
2008-Apr-22 Tue	1.44	1.44	1.425	1.43	1,475,372	2,113,470	###	###	0.1
2008-Apr-21 Mon	1.445	###	1.425	1.45			68.3	68.3	###
2008-Apr-18 Fri	1.42	1.47	1.41	1.44	3,105,079	###	79.6	79.6	0.1
2008-Apr-17 Thu	1.375	1.44	1.345	1.425	4,986,823	6,944,151	###	###	###
2008-Apr-16 Wed	1.355	###	1.345	###			###	###	0.0
2008-Apr-15 Tue	###	1.41	###	1.355	3,451,376	2,433,220	###	###	###
2008-Apr-14 Mon	1.41	1.45	###	1.385	3,872,288	###	25.7	25.7	0.1
2008-Apr-11 Fri	1.24	1.26	###	1.245			72.5	72.5	0.1
2008-Apr-10 Thu	1.245	1.275	1.24	1.25			###	###	###
2008-Apr-09 Wed	1.21	1.24	1.21	1.24	675,953	828,042	85.0	85.0	0.1
2008-Apr-08 Tue	###	###	###	###	1,255,182	0	79.0	79.0	0.0
2008-Apr-07 Mon	###	###	###	###			29.2	29.2	0.0
2008-Apr-04 Fri	###	###	1.155	###	1,228,429	###	###	###	0.0
2008-Apr-03 Thu	1.175	###	###	1.175			###	###	###
2008-Apr-02 Wed	###	1.155	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	1.255	1.28	###	1.245			###	###	0.1
2008-Mar-28 Fri	###	1.255	1.145	1.25	4,153,778	###	###	###	###
2008-Mar-27 Thu	###	1.145	###	1.145	2,107,544	###	88.8	88.8	###
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	1.025	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			26.0	26.0	0.0
2008-Mar-19 Wed	###	###	1.085	###			31.9	31.9	0.0
2008-Mar-18 Tue	###	###	1.055	###	838,320	###	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			19.9	19.9	0.0
2008-Mar-14 Fri	###	###	###	###			91.4	91.4	0.0
2008-Mar-13 Thu	###	###	###	###			81.4	81.4	0.0
2008-Mar-12 Wed	###	###	###	###	875,685	0	###	###	0.0
2008-Mar-11 Tue	###	###	1	###	1,836,928	###	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	1,642,987	0	###	###	0.0
2008-Mar-07 Fri	1.025	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	1.025	###			###	###	0.0
2008-Mar-05 Wed	1	###	1	###			###	###	0.0
2008-Mar-04 Tue	1.025	###	0.985	1			###	###	###
2008-Mar-03 Mon	###	###	0.975	###			###	###	0.0
2008-Feb-29 Fri	1.055	1.055	1.025	1.025	1,141,427	1,187,084	###	###	###
2008-Feb-28 Thu	###	###	1.055	###	1,255,224	###	###	###	0.0
2008-Feb-27 Wed	###	###	1.125	1.125			26.1	26.1	###
2008-Feb-26 Tue	###	###	###	1.125			###	###	###
2008-Feb-25 Mon	###	###	###	###			28.9	28.9	0.0
2008-Feb-22 Fri	1.145	1.145	###	###			22.7	22.7	0.0
2008-Feb-21 Thu	###	1.155	###	1.155			71.3	71.3	0.1
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			74.4	74.4	0.0
2008-Feb-18 Mon	###	###	###	###	281,540	0	36.0	36.0	0.0
2008-Feb-15 Fri	###	###	1.125	1.125			###	###	###
2008-Feb-14 Thu	###	1.145	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	1.125	1.125	416,249	234,140	32.9	32.9	###
2008-Feb-12 Tue	###	###	1.125	###			36.0	36.0	0.0
2008-Feb-11 Mon	###	###	###	###			23.2	23.2	0.0
2008-Feb-08 Fri	###	###	###	###	426,057	0	77.4	77.4	0.0
2008-Feb-07 Thu	1.185	###	###	###			18.2	18.2	0.0
2008-Feb-06 Wed	###	###	###	1.185			###	###	0.1
2008-Feb-05 Tue	1.21	1.25	1.2	###	699,321	###	###	###	0.0
2008-Feb-04 Mon	1.23	1.24	###	###			71.6	71.6	0.0
2008-Feb-01 Fri	###	1.22	###	1.21	5,987,376	###	###	###	###
2008-Jan-31 Thu	1.2	1.22	1.175	1.22	1,354,377	###	76.1	76.1	0.1
2008-Jan-30 Wed	1.24	1.26	###	###			35.8	35.8	0.0
2008-Jan-29 Tue	###	###	1.225	1.23	1,032,458	632,380	12.0	12.0	0.1
2008-Jan-25 Fri	1.245	1.29	1.245	1.29	2,039,058	###	69.7	69.7	0.1
2008-Jan-24 Thu	1.155	1.23	###	1.23	3,491,985	2,147,570	###	###	0.1
2008-Jan-23 Wed	1.145	1.185	###	###			###	###	0.0
2008-Jan-22 Tue	###	1.145	1.085	###	2,630,551	###	58.3	58.3	0.0
2008-Jan-21 Mon	1.155	###	1.155	1.2			###	###	0.1
2008-Jan-18 Fri	###	###	###	###	1,699,924	0	80.9	80.9	0.0
2008-Jan-17 Thu	###	###	###	1.155			###	###	0.1
2008-Jan-16 Wed	###	1.185	1.125	###	2,550,248	###	###	###	0.0
2008-Jan-15 Tue	###	###	1.125	###			25.8	25.8	0.0
2008-Jan-14 Mon	1.155	1.155	###	###			###	###	0.0
2008-Jan-11 Fri	1.22	1.225	###	###	1,485,844	910,079	###	###	0.0
2008-Jan-10 Thu	1.255	1.26	###	###			16.6	16.6	0.0
2008-Jan-09 Wed	1.29	1.29	1.225	1.23			###	###	0.1
2008-Jan-08 Tue	###	###	1.28	1.29	1,424,477	###	###	###	0.1
2008-Jan-07 Mon	###	###	###	###	1,389,573	0	38.8	38.8	0.0
2008-Jan-04 Fri	###	1.375	###	###	725,628	###	20.0	20.0	0.0
2008-Jan-03 Thu	###	###	###	1.345			81.4	81.4	###
2008-Jan-02 Wed	###	1.325	###	###	510,447	338,171	24.8	24.8	0.0
2007-Dec-31 Mon	###	###	###	###	387,243	0	70.3	70.3	0.0
2007-Dec-28 Fri	###	###	1.285	###			12.6	12.6	0.0
2007-Dec-27 Thu	1.28	###	1.27	###			94.0	94.0	0.0
2007-Dec-24 Mon	###	###	1.27	1.29	397,529	###	21.8	21.8	0.1
2007-Dec-21 Fri	1.28	1.29	1.275	1.28			64.1	64.1	###
2007-Dec-20 Thu	1.285	###	1.275	1.28	851,576	542,879	38.9	38.9	###
2007-Dec-19 Wed	1.285	###	1.27	1.285	1,355,921	###	###	###	###
2007-Dec-18 Tue	###	1.325	1.255	1.28			32.5	32.5	###
2007-Dec-17 Mon	1.325	###	###	###			###	###	0.0
2007-Dec-14 Fri	1.41	1.425	###	###			5.3	5.3	0.0
2007-Dec-13 Thu	1.41	1.42	1.4	1.4			34.0	34.0	###
2007-Dec-12 Wed	1.4	1.425	1.4	###	1,030,281	1,455,271	###	###	0.0
2007-Dec-11 Tue	1.425	1.425	1.41	1.41	629,249	###	27.2	27.2	###
2007-Dec-10 Mon	###	###	1.41	1.43			###	###	0.1
2007-Dec-07 Fri	1.445	1.445	###	1.43	422,859	###	###	###	0.1
2007-Dec-06 Thu	1.4	1.475	1.4	1.46			90.0	90.0	0.1
2007-Dec-05 Wed	###	###	###	###	934,988	0	86.1	86.1	0.0
2007-Dec-04 Tue	1.375	1.375	###	###			###	###	0.0
2007-Dec-03 Mon	1.385	###	###	###			36.2	36.2	0.0
2007-Nov-30 Fri	1.4	1.4	###	1.4			60.5	60.5	###
2007-Nov-29 Thu	1.4	1.41	###	1.4	657,459	###	###	###	###
2007-Nov-28 Wed	###	1.42	###	###			###	###	0.0
2007-Nov-27 Tue	1.41	1.425	###	1.42			71.2	71.2	###
2007-Nov-26 Mon	1.425	1.43	1.41	###			29.5	29.5	0.0
2007-Nov-23 Fri	1.4	1.43	###	###	744,128	532,051	76.7	76.7	0.0
2007-Nov-22 Thu	1.42	1.42	1.385	###	1,375,242	1,928,776	36.5	36.5	0.0
2007-Nov-21 Wed	1.48	1.48	1.42	1.42	810,351	###	###	###	###
2007-Nov-20 Tue	1.45	1.49	###	1.485			###	###	###
2007-Nov-19 Mon	1.45	###	1.445	1.45			67.2	67.2	###
2007-Nov-16 Fri	1.48	###	###	1.445			14.7	14.7	###
2007-Nov-15 Thu	1.475	1.5	1.46	1.5	1,390,940	###	###	###	0.1
2007-Nov-14 Wed	1.48	1.48	1.46	1.47			31.3	31.3	###
2007-Nov-13 Tue	1.42	1.48	1.42	1.48			###	###	0.1
2007-Nov-12 Mon	1.47	1.47	1.4	1.4			12.0	12.0	###
2007-Nov-09 Fri	1.48	1.49	1.44	1.45	719,980	1,054,770	###	###	###
2007-Nov-08 Thu	1.47	###	1.47	1.48			###	###	0.1
2007-Nov-07 Wed	1.475	1.54	1.475	1.53	1,583,241	###	###	###	###
2007-Nov-06 Tue	1.56	1.56	1.48	###	746,144	###	5.4	5.4	0.0
2007-Nov-05 Mon	1.59	1.59	1.51	1.54			22.3	22.3	###
2007-Nov-02 Fri	1.59	###	1.555	1.58			###	###	0.1
2007-Nov-01 Thu	1.58	###	1.57	###			###	###	0.0
2007-Oct-31 Wed	1.58	1.59	###	1.59	1,425,576	###	63.9	63.9	###
2007-Oct-30 Tue	1.57	1.58	1.55	1.575			70.0	70.0	0.1
2007-Oct-29 Mon	1.555	1.59	1.55	1.56	3,589,744	###	69.9	69.9	###
2007-Oct-26 Fri	1.55	###	1.545	1.56			###	###	###
2007-Oct-25 Thu	1.56	1.58	1.53	1.57	2,812,853	4,373,986	###	###	0.1
2007-Oct-24 Wed	###	###	1.52	1.56	2,163,122	1,643,972	###	###	###
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	1.57	###	1,866,042	1,464,842	22.9	22.9	0.0
2007-Oct-18 Thu	1.55	###	1.52	###	5,310,225	4,035,771	###	###	0.0
2007-Oct-17 Wed	1.47	1.555	###	1.53	3,244,026	###	###	###	###
2007-Oct-16 Tue	1.48	1.485	###	###			###	###	0.0
2007-Oct-15 Mon	1.5	1.5	1.47	1.475	934,384	###	###	###	0.1
2007-Oct-12 Fri	1.49	###	1.475	1.485			32.2	32.2	###
2007-Oct-11 Thu	1.49	1.5	1.475	1.485	477,376	###	28.5	28.5	###
2007-Oct-10 Wed	1.48	###	1.48	###	655,258	###	74.5	74.5	0.0
2007-Oct-09 Tue	###	1.485	1.46	###			###	###	0.0
2007-Oct-08 Mon	1.46	1.475	1.46	1.475			75.1	75.1	0.1
2007-Oct-05 Fri	1.42	1.455	1.41	1.445	1,423,575	2,039,271	78.4	78.4	###
2007-Oct-04 Thu	1.425	1.425	###	1.42	1,649,676	###	###	###	###
2007-Oct-03 Wed	###	###	###	###			74.0	74.0	0.0
2007-Oct-02 Tue	###	###	###	###	574,270	0	75.9	75.9	0.0
2007-Oct-01 Mon	1.43	1.43	###	1.41			###	###	###
2007-Sep-28 Fri	1.4	1.44	1.4	1.44	656,255	931,882	83.2	83.2	0.1
2007-Sep-27 Thu	###	###	###	1.43	1,078,652	0	###	###	0.1
2007-Sep-26 Wed	1.4	###	###	###			23.5	23.5	0.0
2007-Sep-25 Tue	###	###	###	1.42			13.3	13.3	###
2007-Sep-24 Mon	1.48	1.49	1.45	###	933,044	1,371,574	###	###	0.0
2007-Sep-21 Fri	1.475	1.5	1.47	1.47			27.6	27.6	###
2007-Sep-20 Thu	1.5	1.53	1.475	1.475	1,100,746	1,653,870	22.4	22.4	0.1
2007-Sep-19 Wed	1.47	###	1.45	###			81.2	81.2	0.0
2007-Sep-18 Tue	1.43	###	1.43	1.44			83.5	83.5	0.1
2007-Sep-17 Mon	1.455	1.455	1.42	1.43			###	###	0.1
2007-Sep-14 Fri	1.44	###	###	###			27.6	27.6	0.0
2007-Sep-13 Thu	###	###	1.42	1.43	813,885	577,858	16.6	16.6	0.1
2007-Sep-12 Wed	1.445	1.51	1.425	1.44			41.0	41.0	0.1
2007-Sep-11 Tue	###	1.44	###	1.42	814,353	###	###	###	###
2007-Sep-10 Mon	1.42	###	1.4	###			32.0	32.0	0.0
2007-Sep-07 Fri	1.41	1.455	1.41	1.445			82.7	82.7	###
2007-Sep-06 Thu	1.425	1.43	1.4	1.4	997,583	1,411,579	###	###	###
2007-Sep-05 Wed	1.42	###	1.42	1.425	669,886	###	73.9	73.9	###
2007-Sep-04 Tue	###	###	1.375	1.41	999,182	###	76.4	76.4	###
2007-Sep-03 Mon	###	###	###	###	720,257	0	66.6	66.6	0.0
2007-Aug-31 Fri	1.4	1.4	###	1.385			18.8	18.8	0.1
2007-Aug-30 Thu	1.42	1.425	###	1.375	714,521	###	###	###	0.1
2007-Aug-29 Wed	###	###	###	###	373,142	0	###	###	0.0
2007-Aug-28 Tue	1.42	1.425	1.385	###	572,884	###	###	###	0.0
2007-Aug-27 Mon	1.375	1.43	1.375	1.43			###	###	0.1
2007-Aug-24 Fri	1.41	1.42	###	###			###	###	0.0
2007-Aug-23 Thu	###	1.44	###	1.41			###	###	###
2007-Aug-22 Wed	###	1.4	1.345	###	826,284	1,134,074	76.0	76.0	0.0
2007-Aug-21 Tue	###	1.375	1.325	###	947,228	1,278,757	###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###	1,534,043	0	###	###	0.0
2007-Aug-16 Thu	1.325	###	1.25	###	3,373,848	2,108,655	54.1	54.1	0.0
2007-Aug-15 Wed	###	1.4	###	###			###	###	0.0
2007-Aug-14 Tue	1.41	1.44	###	1.425			83.4	83.4	###
2007-Aug-13 Mon	1.41	1.425	1.375	1.4	1,532,581	###	39.5	39.5	###
2007-Aug-10 Fri	###	1.425	1.375	1.41	2,772,479	3,881,470	###	###	###
2007-Aug-09 Thu	1.455	1.485	###	1.47	2,324,485	###	###	###	###
2007-Aug-08 Wed	1.46	1.48	###	1.45			###	###	###
2007-Aug-07 Tue	1.42	1.46	1.4	1.46			###	###	0.1
2007-Aug-06 Mon	1.4	1.41	###	###	2,711,727	###	81.1	81.1	0.0
2007-Aug-03 Fri	1.47	1.47	1.42	1.43			###	###	0.1
2007-Aug-02 Thu	1.52	1.52	###	1.45	2,546,886	###	###	###	###
2007-Aug-01 Wed	1.55	1.55	1.485	###			44.7	44.7	0.0
2007-Jul-31 Tue	1.525	1.54	###	1.54			68.0	68.0	###
2007-Jul-30 Mon	1.475	1.55	1.475	1.52	1,227,559	1,856,682	83.4	83.4	0.1
2007-Jul-27 Fri	1.55	1.57	1.49	1.49			11.5	11.5	###
2007-Jul-26 Thu	1.58	1.59	1.57	1.59	1,680,373	2,654,989	###	###	###
2007-Jul-25 Wed	1.57	1.58	1.55	1.57			66.5	66.5	0.1
2007-Jul-24 Tue	1.59	1.59	1.575	1.58			###	###	0.1
2007-Jul-23 Mon	1.59	1.59	1.58	1.59	1,113,476	1,764,859	###	###	###
2007-Jul-20 Fri	###	###	1.58	1.585			###	###	###
2007-Jul-19 Thu	1.59	###	1.58	###			69.2	69.2	0.0
2007-Jul-18 Wed	###	###	1.585	1.59	1,502,525	1,190,751	###	###	###
2007-Jul-17 Tue	###	1.625	1.59	###	3,563,256	###	###	###	0.0
2007-Jul-16 Mon	1.58	###	1.57	###	5,130,521	4,027,458	75.4	75.4	0.0
2007-Jul-13 Fri	1.58	1.585	1.56	1.575	3,012,186	###	36.2	36.2	0.1
2007-Jul-12 Thu	1.555	1.57	1.53	1.56	2,946,959	4,567,786	###	###	###
2007-Jul-11 Wed	1.58	###	1.555	1.555			20.7	20.7	###
2007-Jul-10 Tue	1.57	1.58	1.55	1.55			27.2	27.2	###
2007-Jul-09 Mon	1.5	1.57	1.5	###	2,800,544	###	###	###	0.0
2007-Jul-06 Fri	1.475	###	1.47	1.475	2,726,884	2,004,259	###	###	0.1
2007-Jul-05 Thu	1.51	###	1.46	1.47			15.3	15.3	###
2007-Jul-04 Wed	###	1.55	1.48	1.51	2,895,485	4,386,659	26.1	26.1	0.1
2007-Jul-03 Tue	1.55	1.55	1.52	1.53	3,138,973	4,818,323	###	###	###
2007-Jul-02 Mon	1.54	1.57	###	1.52			28.3	28.3	0.1
2007-Jun-29 Fri	1.585	###	1.54	1.54	3,001,373	2,311,057	15.9	15.9	###
2007-Jun-28 Thu	###	###	1.57	1.585	4,186,845	3,286,673	###	###	###
2007-Jun-27 Wed	1.675	1.675	###	1.625			23.2	23.2	###
2007-Jun-26 Tue	1.71	###	1.655	1.655			###	###	0.1
2007-Jun-25 Mon	1.71	1.75	###	1.72			###	###	0.1
2007-Jun-22 Fri	1.79	1.79	1.73	1.76	2,004,551	###	###	###	0.1
2007-Jun-21 Thu	1.73	1.81	1.725	1.79			###	###	0.1
2007-Jun-20 Wed	1.81	1.81	1.73	1.75	2,107,949	###	###	###	0.1
2007-Jun-19 Tue	1.83	1.83	1.77	###	1,650,246	2,970,442	33.6	33.6	0.0
2007-Jun-18 Mon	###	1.845	###	###			25.6	25.6	0.0
2007-Jun-15 Fri	1.76	1.84	1.755	1.79	12,940,380	###	80.2	80.2	0.1
2007-Jun-14 Thu	1.75	1.77	1.74	1.745	2,072,757	3,637,688	###	###	0.1
2007-Jun-13 Wed	###	1.75	###	1.74			82.2	82.2	0.1
2007-Jun-12 Tue	###	1.75	1.655	1.71	2,952,188	###	84.4	84.4	0.1
2007-Jun-08 Fri	###	###	1.585	###			###	###	0.0
2007-Jun-07 Thu	###	1.645	1.585	1.645	1,158,223	###	###	###	0.1
2007-Jun-06 Wed	###	###	###	###			24.5	24.5	0.0
2007-Jun-05 Tue	1.59	###	1.58	1.625	3,579,083	2,827,475	84.3	84.3	###
2007-Jun-04 Mon	1.545	###	1.54	1.57			###	###	0.1
2007-Jun-01 Fri	1.545	1.56	1.525	1.56	2,125,674	3,278,852	###	###	###
2007-May-31 Thu	1.54	1.57	###	1.54	1,983,544	1,557,082	###	###	###
2007-May-30 Wed	1.59	1.59	1.53	1.53			###	###	###
2007-May-29 Tue	1.56	###	1.55	###			85.9	85.9	0.0
2007-May-28 Mon	1.54	###	1.53	1.55			###	###	###
2007-May-25 Fri	1.53	1.55	1.525	1.53			###	###	###
2007-May-24 Thu	1.54	1.55	1.53	1.54	1,539,156	###	73.2	73.2	###
2007-May-23 Wed	1.525	1.55	1.52	###	2,218,243	###	70.5	70.5	0.0
2007-May-22 Tue	1.51	1.54	1.5	###	2,622,170	###	###	###	0.0
2007-May-21 Mon	1.49	###	1.48	1.48	1,635,582	###	30.7	30.7	0.1
2007-May-18 Fri	1.5	1.5	1.47	1.475	1,604,471	###	23.2	23.2	0.1
2007-May-17 Thu	1.5	1.5	1.48	###			32.2	32.2	0.0
2007-May-16 Wed	1.5	###	1.49	1.49	1,143,086	###	34.3	34.3	###
2007-May-15 Tue	1.48	1.51	1.48	1.485	1,449,287	2,166,684	###	###	###
2007-May-14 Mon	###	1.51	###	1.5	1,939,558	###	70.6	70.6	0.1
2007-May-11 Fri	1.47	1.49	1.445	1.47			###	###	###
2007-May-10 Thu	1.48	###	###	1.48	4,663,456	0	###	###	0.1
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	1.47	1.54	###	1.53			91.4	91.4	###
2007-May-07 Mon	###	1.475	1.43	1.47	1,588,785	###	###	###	###
2007-May-04 Fri	1.45	1.45	###	###			###	###	0.0
2007-May-03 Thu	1.44	1.445	1.43	1.44			###	###	0.1
2007-May-02 Wed	1.42	1.455	###	1.445	2,434,257	1,770,921	###	###	###
2007-May-01 Tue	1.43	1.43	1.41	1.41			31.6	31.6	###
2007-Apr-30 Mon	1.43	###	###	1.42			30.2	30.2	###
2007-Apr-27 Fri	1.46	###	1.41	1.42			16.4	16.4	###
2007-Apr-26 Thu	1.43	1.455	###	1.455	6,259,373	###	84.1	84.1	###
2007-Apr-24 Tue	###	1.345	###	###			###	###	0.0
2007-Apr-23 Mon	###	1.345	###	###	953,650	641,329	###	###	0.0
2007-Apr-20 Fri	###	###	###	###			79.2	79.2	0.0
2007-Apr-19 Thu	###	###	1.29	1.29	1,006,773	###	###	###	0.1
2007-Apr-18 Wed	###	###	1.29	###			###	###	0.0
2007-Apr-17 Tue	###	###	1.29	1.29	1,310,083	###	41.1	41.1	0.1
2007-Apr-16 Mon	###	###	###	###	775,781	0	33.2	33.2	0.0
2007-Apr-13 Fri	###	###	1.29	###	803,250	###	###	###	0.0
2007-Apr-12 Thu	###	###	1.285	1.29	395,851	###	###	###	0.1
2007-Apr-11 Wed	###	###	1.29	###	1,023,428	###	###	###	0.0
2007-Apr-10 Tue	###	###	1.285	###			###	###	0.0
2007-Apr-05 Thu	###	###	1.29	###			###	###	0.0
2007-Apr-04 Wed	1.325	1.325	1.29	###			###	###	0.0
2007-Apr-03 Tue	###	1.325	###	1.325	766,243	###	###	###	0.1
2007-Apr-02 Mon	###	###	###	###	700,822	0	###	###	0.0
2007-Mar-30 Fri	###	###	###	###	1,399,645	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	382,559	0	###	###	0.0
2007-Mar-28 Wed	###	###	###	###			82.1	82.1	0.0
2007-Mar-27 Tue	###	###	###	###	370,658	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	595,254	0	69.2	69.2	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	1.325	###	###	###			67.8	67.8	0.0
2007-Mar-21 Wed	###	1.345	###	###	1,591,180	###	###	###	0.0
2007-Mar-20 Tue	###	1.345	1.325	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	1.355	###	1.345	1,378,647	###	28.7	28.7	###
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	435,741	0	###	###	0.0
2007-Mar-12 Mon	###	1.345	1.29	1.345			88.9	88.9	###
2007-Mar-09 Fri	###	1.325	###	###			22.3	22.3	0.0
2007-Mar-08 Thu	###	1.325	###	###			###	###	0.0
2007-Mar-07 Wed	1.325	###	1.28	###	871,620	###	###	###	0.0
2007-Mar-06 Tue	1.25	###	1.245	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	1,295,589	0	17.8	17.8	0.0
2007-Mar-02 Fri	###	###	1.29	###			###	###	0.0
2007-Mar-01 Thu	1.275	###	1.27	1.28			70.5	70.5	###
2007-Feb-28 Wed	1.28	###	###	1.25	1,894,278	0	21.2	21.2	###
2007-Feb-27 Tue	1.345	###	###	###	931,459	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	1.355	###	###	1.375	925,553	0	###	###	0.1
2007-Feb-21 Wed	1.375	1.375	###	###	637,755	438,456	###	###	0.0
2007-Feb-20 Tue	1.385	###	1.375	1.375			32.4	32.4	0.1
2007-Feb-19 Mon	1.385	###	###	###	486,470	0	###	###	0.0
2007-Feb-16 Fri	1.385	###	###	###	910,142	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	1.355	###	1,157,179	783,988	82.9	82.9	0.0
2007-Feb-13 Tue	1.355	###	###	###			33.5	33.5	0.0
2007-Feb-12 Mon	###	###	1.345	###			###	###	0.0
2007-Feb-09 Fri	###	###	1.345	###			25.7	25.7	0.0
2007-Feb-08 Thu	1.375	1.385	###	###	1,198,120	###	###	###	0.0
2007-Feb-07 Wed	###	###	###	###	1,204,986	0	###	###	0.0
2007-Feb-06 Tue	1.355	###	###	###			37.1	37.1	0.0
2007-Feb-05 Mon	###	###	###	###	1,277,023	0	###	###	0.0
2007-Feb-02 Fri	###	1.355	###	1.345			###	###	###
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	1.29	###			30.1	30.1	0.0
2007-Jan-30 Tue	###	###	1.27	###	683,021	###	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	1.27	1.285			34.9	34.9	###
2007-Jan-25 Thu	###	###	1.29	###	1,275,871	###	###	###	0.0
2007-Jan-24 Wed	1.285	###	###	1.29			67.0	67.0	0.1
2007-Jan-23 Tue	1.25	1.26	1.24	1.25	4,313,921	###	###	###	###
2007-Jan-22 Mon	1.275	1.29	1.245	1.25			###	###	###
2007-Jan-19 Fri	1.275	1.28	1.26	1.26	777,477	###	21.5	21.5	###
2007-Jan-18 Thu	1.285	1.29	1.275	1.28			###	###	###
2007-Jan-17 Wed	1.29	###	###	1.28	858,620	0	###	###	###
2007-Jan-16 Tue	###	###	1.28	1.285			###	###	###
2007-Jan-15 Mon	1.27	###	1.27	###	1,400,486	###	###	###	0.0
2007-Jan-12 Fri	###	1.26	1.21	1.255			###	###	###
2007-Jan-11 Thu	1.27	1.27	1.21	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	1.27			###	###	###
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			33.0	33.0	0.0
2007-Jan-05 Fri	###	1.355	###	###	1,252,859	###	###	###	0.0
2007-Jan-04 Thu	###	###	###	###			16.9	16.9	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	898,386	0	31.7	31.7	0.0
2006-Dec-29 Fri	###	###	###	1.325			###	###	0.1
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	431,153	0	###	###	0.0
2006-Dec-22 Fri	###	1.355	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	1.325	1.325			###	###	0.1
2006-Dec-20 Wed	###	1.375	###	###			18.1	18.1	0.0
2006-Dec-19 Tue	###	1.375	1.355	###	648,757	885,553	###	###	0.0
2006-Dec-18 Mon	###	1.385	###	###	1,021,946	###	23.9	23.9	0.0
2006-Dec-15 Fri	###	1.42	###	###			19.5	19.5	0.0
2006-Dec-14 Thu	###	1.4	###	###			###	###	0.0
2006-Dec-13 Wed	###	1.4	1.385	###	601,478	837,558	###	###	0.0
2006-Dec-12 Tue	1.41	1.42	###	###			23.0	23.0	0.0
2006-Dec-11 Mon	1.4	1.42	###	1.42	603,643	428,586	81.2	81.2	###
2006-Dec-08 Fri	1.4	###	1.385	###	512,049	###	###	###	0.0
2006-Dec-07 Thu	###	1.42	1.375	1.4	701,058	979,728	82.0	82.0	###
2006-Dec-06 Wed	1.4	###	###	1.375	1,250,778	0	###	###	0.1
2006-Dec-05 Tue	1.445	1.45	###	###	710,544	515,144	###	###	0.0
2006-Dec-04 Mon	1.455	1.46	1.425	1.425			17.6	17.6	###
2006-Dec-01 Fri	1.475	1.49	1.455	1.455	299,875	###	25.1	25.1	###
2006-Nov-30 Thu	1.46	1.485	1.46	1.47			69.9	69.9	###
2006-Nov-29 Wed	1.44	1.46	1.43	1.45			66.1	66.1	###
2006-Nov-28 Tue	1.475	1.48	1.42	1.43	955,529	###	###	###	0.1
2006-Nov-27 Mon	1.47	1.485	1.46	1.47	1,027,584	###	###	###	###
2006-Nov-24 Fri	1.45	###	1.44	1.445			31.5	31.5	###
2006-Nov-23 Thu	###	1.47	1.43	1.45			###	###	###
2006-Nov-22 Wed	1.42	1.48	1.41	1.48	810,871	###	90.8	90.8	0.1
2006-Nov-21 Tue	1.425	1.44	###	###			20.1	20.1	0.0
2006-Nov-20 Mon	1.46	1.46	1.4	1.4	610,340	872,786	9.7	9.7	###
2006-Nov-17 Fri	1.43	1.45	###	###	563,129	###	67.3	67.3	0.0
2006-Nov-16 Thu	1.5	1.5	###	###	1,015,020	###	###	###	0.0
2006-Nov-15 Wed	1.52	1.525	1.47	1.47	1,107,146	1,657,951	11.5	11.5	###
2006-Nov-14 Tue	1.52	1.53	1.51	1.52			64.9	64.9	0.1
2006-Nov-13 Mon	###	1.53	1.5	###	1,094,975	1,658,887	###	###	0.0
2006-Nov-10 Fri	1.51	1.53	###	###	714,156	546,329	###	###	0.0
2006-Nov-09 Thu	1.53	1.53	1.5	1.5	964,529	###	19.2	19.2	0.1
2006-Nov-08 Wed	###	###	1.51	1.51			22.6	22.6	0.1
2006-Nov-07 Tue	###	1.54	###	###	1,000,220	###	68.1	68.1	0.0
2006-Nov-06 Mon	1.53	1.54	###	1.52			28.3	28.3	0.1
2006-Nov-03 Fri	1.55	1.55	###	1.51	790,483	612,624	12.8	12.8	0.1
2006-Nov-02 Thu	1.51	1.545	1.5	1.545	1,326,657	###	84.2	84.2	###
2006-Nov-01 Wed	1.49	###	1.485	###			74.1	74.1	0.0
2006-Oct-31 Tue	1.545	1.545	1.47	1.48			###	###	0.1
2006-Oct-30 Mon	1.53	1.55	1.53	###	1,265,157	1,948,341	###	###	0.0
2006-Oct-27 Fri	1.55	1.55	###	###			###	###	0.0
2006-Oct-26 Thu	1.57	1.575	1.55	1.555	699,776	###	24.2	24.2	###
2006-Oct-25 Wed	1.525	1.545	1.52	1.54			74.5	74.5	###
2006-Oct-24 Tue	1.52	1.55	1.51	1.51			###	###	0.1
2006-Oct-23 Mon	###	###	1.52	1.52	1,360,145	###	###	###	0.1
2006-Oct-20 Fri	1.58	###	###	1.585	833,248	0	69.0	69.0	###
2006-Oct-19 Thu	1.51	1.575	###	1.56			89.8	89.8	###
2006-Oct-18 Wed	1.53	1.53	1.5	###			20.5	20.5	0.0
2006-Oct-17 Tue	1.56	###	1.525	1.525	693,652	###	17.4	17.4	0.1
2006-Oct-16 Mon	1.575	1.575	1.525	1.555	446,023	###	20.7	20.7	###
2006-Oct-13 Fri	1.55	1.57	###	1.57			###	###	0.1
2006-Oct-12 Thu	1.56	1.57	1.52	1.545	1,674,128	2,586,527	###	###	###
2006-Oct-11 Wed	###	1.58	1.525	###	1,758,841	###	80.3	80.3	0.0
2006-Oct-10 Tue	1.5	1.54	1.5	1.54	1,394,152	###	###	###	###
2006-Oct-09 Mon	1.49	###	1.48	1.49			###	###	###
2006-Oct-06 Fri	1.46	###	1.46	1.46	1,519,350	1,109,125	64.5	64.5	0.1
2006-Oct-05 Thu	1.43	1.455	1.43	1.455	991,275	###	82.7	82.7	###
2006-Oct-04 Wed	###	###	###	1.41			18.4	18.4	###
2006-Oct-03 Tue	1.425	###	1.42	1.44			###	###	0.1
2006-Oct-02 Mon	1.47	1.47	1.425	1.43	932,457	###	###	###	0.1
2006-Sep-29 Fri	1.43	###	1.425	1.44			###	###	0.1
2006-Sep-28 Thu	1.445	1.49	1.4	1.4			###	###	###
2006-Sep-27 Wed	###	1.43	1.385	1.41			###	###	###
2006-Sep-26 Tue	###	###	###	###	699,840	0	76.9	76.9	0.0
2006-Sep-25 Mon	###	###	###	1.345			91.1	91.1	###
2006-Sep-22 Fri	###	###	1.29	###	740,277	477,478	###	###	0.0
2006-Sep-21 Thu	1.325	1.325	1.27	1.285	1,742,626	2,261,057	###	###	###
2006-Sep-20 Wed	###	###	###	###	1,185,053	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			19.5	19.5	0.0
2006-Sep-15 Fri	###	1.375	###	1.375			92.0	92.0	0.1
2006-Sep-14 Thu	###	###	###	###			6.2	6.2	0.0
2006-Sep-13 Wed	###	###	1.29	###	1,186,158	765,071	###	###	0.0
2006-Sep-12 Tue	1.28	###	1.25	1.29	2,353,920	###	###	###	0.1
2006-Sep-11 Mon	1.445	1.445	###	###	1,629,472	###	4.2	4.2	0.0
2006-Sep-08 Fri	1.51	1.51	1.45	1.45	1,203,678	1,781,443	###	###	###
2006-Sep-07 Thu	1.51	###	1.49	###	733,385	546,371	###	###	0.0
2006-Sep-06 Wed	1.57	1.57	###	1.525			10.1	10.1	0.1
2006-Sep-05 Tue	1.54	1.58	###	1.575	1,108,357	###	84.7	84.7	0.1
2006-Sep-04 Mon	1.53	1.54	1.51	1.54	753,280	1,148,752	73.4	73.4	###
2006-Sep-01 Fri	1.53	1.54	1.5	###			25.2	25.2	0.0
2006-Aug-31 Thu	1.57	1.57	1.53	1.54	362,379	561,687	###	###	###
2006-Aug-30 Wed	1.55	1.56	1.55	1.55			###	###	###
2006-Aug-29 Tue	1.54	1.56	1.54	1.56	825,184	###	###	###	###
2006-Aug-28 Mon	1.53	1.56	1.53	1.54	508,529	785,677	78.4	78.4	###
2006-Aug-25 Fri	1.51	1.53	1.51	1.52	369,388	###	###	###	0.1
2006-Aug-24 Thu	1.57	1.57	1.5	1.5	1,104,753	###	###	###	0.1
2006-Aug-23 Wed	1.53	1.58	1.53	1.575			###	###	0.1
2006-Aug-22 Tue	1.55	1.55	1.52	1.52			###	###	0.1
2006-Aug-21 Mon	1.55	1.575	###	1.54			26.9	26.9	###
2006-Aug-18 Fri	1.49	1.545	1.485	1.53			86.1	86.1	###
2006-Aug-17 Thu	###	###	1.485	1.5			###	###	0.1
2006-Aug-16 Wed	1.555	1.555	1.48	1.5	1,085,283	###	###	###	0.1
2006-Aug-15 Tue	1.56	###	###	1.555			###	###	###
2006-Aug-14 Mon	1.56	1.575	1.55	1.56			68.2	68.2	###
2006-Aug-11 Fri	1.58	1.58	1.55	1.555			19.1	19.1	###
2006-Aug-10 Thu	###	1.585	1.55	1.58	513,743	###	###	###	0.1
2006-Aug-09 Wed	1.575	1.585	1.56	1.56	370,958	###	###	###	###
2006-Aug-08 Tue	###	###	1.58	###			###	###	0.0
2006-Aug-07 Mon	1.59	###	1.56	1.585			###	###	###
2006-Aug-04 Fri	1.59	###	###	1.59	423,384	0	73.9	73.9	###
2006-Aug-03 Thu	###	###	1.59	###	707,483	562,448	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	1.645	###	###	756,159	621,940	78.0	78.0	0.0
2006-Jul-31 Mon	###	###	1.585	1.625	1,301,880	###	32.6	32.6	###
2006-Jul-28 Fri	###	###	###	###	334,546	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	810,988	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	349,473	0	###	###	0.0
2006-Jul-25 Tue	###	1.645	###	1.645	738,080	607,070	###	###	0.1
2006-Jul-24 Mon	###	1.625	###	###			77.6	77.6	0.0
2006-Jul-21 Fri	###	###	1.58	###	713,787	###	76.5	76.5	0.0
2006-Jul-20 Thu	###	1.675	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	933,359	0	###	###	0.0
2006-Jul-17 Mon	1.7	1.7	###	###			37.1	37.1	0.0
2006-Jul-14 Fri	1.73	1.73	###	###			###	###	0.0
2006-Jul-13 Thu	1.71	1.73	1.7	1.7	954,321	###	34.4	34.4	###
2006-Jul-12 Wed	###	1.72	###	1.72	943,785	811,655	###	###	0.1
2006-Jul-11 Tue	###	###	###	###			26.8	26.8	0.0
2006-Jul-10 Mon	1.675	###	###	###	469,273	0	###	###	0.0
2006-Jul-07 Fri	###	###	1.655	###			###	###	0.0
2006-Jul-06 Thu	1.625	###	###	###			###	###	0.0
2006-Jul-05 Wed	1.625	1.625	###	###			17.2	17.2	0.0
2006-Jul-04 Tue	###	###	1.58	###	692,972	547,447	19.5	19.5	0.0
2006-Jul-03 Mon	###	###	1.56	1.625			###	###	###
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	1.49	1.49	###	1.455	825,643	###	###	###	###
2006-Jun-27 Tue	1.48	1.49	1.46	1.49			75.8	75.8	###
2006-Jun-26 Mon	1.48	1.49	1.47	1.475	538,959	797,659	###	###	0.1
2006-Jun-23 Fri	1.5	1.5	1.48	1.48	304,220	453,287	25.7	25.7	0.1
2006-Jun-22 Thu	1.48	1.5	1.475	1.5			###	###	0.1
2006-Jun-21 Wed	1.45	###	1.45	1.47			###	###	###
2006-Jun-20 Tue	1.44	1.46	###	1.45			80.5	80.5	###
2006-Jun-19 Mon	1.52	1.525	1.45	1.45			###	###	###
2006-Jun-16 Fri	1.5	1.54	1.5	1.525	1,302,148	###	###	###	0.1
2006-Jun-15 Thu	1.485	1.485	1.445	1.46	1,544,751	###	###	###	0.1
2006-Jun-14 Wed	###	1.45	1.245	1.445	1,681,976	###	###	###	###
2006-Jun-13 Tue	1.52	1.52	###	1.4			8.2	8.2	###
2006-Jun-09 Fri	1.545	1.56	1.53	1.53			29.4	29.4	###
2006-Jun-08 Thu	1.59	###	1.55	1.56			35.0	35.0	###
2006-Jun-07 Wed	###	1.625	1.585	###	378,356	###	###	###	0.0
2006-Jun-06 Tue	###	1.655	###	###	720,478	###	25.4	25.4	0.0
2006-Jun-05 Mon	###	###	###	###	1,240,388	0	88.2	88.2	0.0
2006-Jun-02 Fri	###	###	1.59	###	784,723	623,854	29.5	29.5	0.0
2006-Jun-01 Thu	###	###	1.59	###	778,470	618,883	###	###	0.0
2006-May-31 Wed	1.575	###	1.57	1.59			###	###	###
2006-May-30 Tue	###	1.625	1.59	1.59	959,543	###	18.5	18.5	###
2006-May-29 Mon	###	1.625	###	###			###	###	0.0
2006-May-26 Fri	1.57	###	1.57	###	712,329	559,178	###	###	0.0
2006-May-25 Thu	1.575	1.575	1.53	1.53			15.0	15.0	###
2006-May-24 Wed	###	###	1.575	1.575	897,625	706,879	15.5	15.5	0.1
2006-May-23 Tue	1.555	1.59	1.555	1.57	688,572	1,082,779	###	###	0.1
2006-May-22 Mon	###	###	###	1.54			20.7	20.7	###
2006-May-19 Fri	###	1.645	###	1.645	387,742	###	72.5	72.5	0.1
2006-May-18 Thu	1.58	###	1.57	###			88.1	88.1	0.0
2006-May-17 Wed	###	1.7	###	###	1,219,973	1,036,977	###	###	0.0
2006-May-16 Tue	1.7	1.7	1.56	###	3,000,772	4,891,258	###	###	0.0
2006-May-15 Mon	1.77	1.775	###	###	1,541,120	1,367,744	###	###	0.0
2006-May-12 Fri	1.72	1.8	1.72	1.775	2,503,246	###	90.9	90.9	###
2006-May-11 Thu	###	###	###	1.7			###	###	###
2006-May-10 Wed	1.8	1.8	1.76	1.775			24.9	24.9	###
2006-May-09 Tue	1.655	1.77	###	1.745	4,934,521	4,367,051	94.8	94.8	0.1
2006-May-08 Mon	1.58	###	1.58	###	3,176,751	###	###	###	0.0
2006-May-05 Fri	1.56	1.57	1.55	1.555	445,543	695,047	26.0	26.0	###
2006-May-04 Thu	1.58	###	1.545	1.55			###	###	###
2006-May-03 Wed	###	###	1.58	1.58	1,164,723	###	21.4	21.4	0.1
2006-May-02 Tue	1.585	###	1.575	1.575			37.2	37.2	0.1
2006-May-01 Mon	1.58	1.59	###	1.575			###	###	0.1
2006-Apr-28 Fri	###	###	1.53	1.555			###	###	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	724,548	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			32.7	32.7	0.0
2006-Apr-21 Fri	###	1.675	1.625	1.625	992,189	###	13.7	13.7	###
2006-Apr-20 Thu	1.72	###	###	###	1,294,588	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			88.6	88.6	0.0
2006-Apr-18 Tue	1.57	###	1.57	###			###	###	0.0
2006-Apr-13 Thu	###	###	1.545	1.545	340,884	###	###	###	###
2006-Apr-11 Tue	1.54	1.57	1.54	1.56	957,680	###	77.3	77.3	###
2006-Apr-10 Mon	1.55	1.55	1.525	1.525	770,641	###	22.8	22.8	0.1
2006-Apr-07 Fri	1.555	###	1.53	###	1,317,229	1,007,680	21.4	21.4	0.0
2006-Apr-06 Thu	1.58	1.59	1.555	1.555	1,050,084	1,651,257	###	###	###
2006-Apr-05 Wed	1.575	###	1.555	1.575	621,329	483,083	65.4	65.4	0.1
2006-Apr-04 Tue	###	###	1.57	1.57			23.4	23.4	0.1
2006-Apr-03 Mon	###	###	1.585	###	957,785	759,044	###	###	0.0
2006-Mar-31 Fri	###	###	1.585	1.59	1,466,280	1,162,026	29.6	29.6	###
2006-Mar-30 Thu	1.58	1.59	1.57	1.59			73.3	73.3	###
2006-Mar-29 Wed	###	1.58	1.555	1.57			###	###	0.1
2006-Mar-28 Tue	1.52	1.555	###	1.555			###	###	###
2006-Mar-27 Mon	###	1.56	1.52	1.525	1,063,950	1,638,483	###	###	0.1
2006-Mar-24 Fri	1.55	1.555	###	###			24.2	24.2	0.0
2006-Mar-23 Thu	1.555	1.57	###	1.545			26.9	26.9	###
2006-Mar-22 Wed	1.58	1.58	1.555	1.555	1,445,026	2,265,078	17.8	17.8	###
2006-Mar-21 Tue	1.57	1.585	1.57	1.585			###	###	###
2006-Mar-20 Mon	1.58	1.58	1.57	1.575	487,571	767,924	###	###	0.1
2006-Mar-17 Fri	1.585	1.585	1.57	1.57	1,179,247	###	###	###	0.1
2006-Mar-16 Thu	1.585	###	1.57	1.575			###	###	0.1
2006-Mar-15 Wed	1.545	1.575	1.545	1.575			###	###	0.1
2006-Mar-14 Tue	1.55	1.55	1.51	1.51			###	###	0.1
2006-Mar-13 Mon	1.56	1.56	1.525	1.54	782,087	###	20.0	20.0	###
2006-Mar-10 Fri	###	###	1.55	1.555			10.1	10.1	###
2006-Mar-09 Thu	1.59	###	1.57	###	1,315,878	###	65.8	65.8	0.0
2006-Mar-08 Wed	1.53	1.59	1.53	1.56			###	###	###
2006-Mar-07 Tue	1.55	1.56	1.52	1.53	1,528,051	###	###	###	###
2006-Mar-06 Mon	1.52	1.58	1.51	1.55	1,773,829	###	###	###	###
2006-Mar-03 Fri	1.545	1.545	1.48	###	2,254,684	###	10.6	10.6	0.0
2006-Mar-02 Thu	1.56	1.58	1.54	1.545	1,765,743	2,754,559	###	###	###
2006-Mar-01 Wed	1.625	1.625	1.53	1.53			3.8	3.8	###
2006-Feb-28 Tue	###	1.675	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	1.675	1.675	###	1.645			###	###	0.1
2006-Feb-23 Thu	###	###	###	###	582,771	0	19.2	19.2	0.0
2006-Feb-22 Wed	1.7	###	###	###	580,423	0	13.8	13.8	0.0
2006-Feb-21 Tue	###	1.7	###	1.7	622,070	528,759	87.5	87.5	###
2006-Feb-20 Mon	1.655	1.675	###	###	628,183	###	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	1.645	1.645	###	###	565,021	464,729	18.2	18.2	0.0
2006-Feb-15 Wed	###	1.685	###	###	493,420	###	16.2	16.2	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	1.72	1.72	###	###			2.7	2.7	0.0
2006-Feb-10 Fri	1.76	1.775	###	1.73	774,545	###	19.0	19.0	###
2006-Feb-09 Thu	1.75	1.755	###	1.75	1,080,759	###	###	###	0.1
2006-Feb-08 Wed	###	###	1.725	1.74			###	###	0.1
2006-Feb-07 Tue	###	1.81	1.775	1.775	1,009,228	1,809,041	###	###	###
2006-Feb-06 Mon	1.785	###	1.77	###	665,920	###	67.1	67.1	0.0
2006-Feb-03 Fri	1.8	1.8	1.75	1.775			23.8	23.8	###
2006-Feb-02 Thu	1.72	1.81	###	###	1,656,054	1,498,728	94.3	94.3	0.0
2006-Feb-01 Wed	1.76	1.78	1.625	1.725	2,501,848	###	###	###	###
2006-Jan-31 Tue	1.84	1.845	###	1.74	2,247,547	###	4.9	4.9	0.1
2006-Jan-30 Mon	1.825	1.845	1.825	1.84	682,974	1,253,257	###	###	###
2006-Jan-27 Fri	1.82	1.83	1.81	1.825			67.1	67.1	###
2006-Jan-25 Wed	###	1.82	###	1.82	354,125	322,253	65.9	65.9	###
2006-Jan-24 Tue	1.84	1.845	###	1.8			16.7	16.7	0.1
2006-Jan-23 Mon	1.82	1.84	1.8	###			77.0	77.0	0.0
2006-Jan-20 Fri	1.88	1.88	1.81	1.82			9.4	9.4	###
2006-Jan-19 Thu	1.89	1.89	1.86	1.87	949,229	###	###	###	###
2006-Jan-18 Wed	###	###	1.885	###			###	###	0.0
2006-Jan-17 Tue	###	1.89	1.83	1.885			86.7	86.7	0.1
2006-Jan-16 Mon	1.8	###	1.8	1.82	1,553,924	###	77.9	77.9	###
2006-Jan-13 Fri	1.81	###	1.8	###			26.3	26.3	0.0
2006-Jan-12 Thu	1.825	1.83	1.8	1.81			###	###	###
2006-Jan-11 Wed	1.82	1.82	1.79	1.82	468,423	###	###	###	###
2006-Jan-10 Tue	###	1.84	1.81	###			###	###	0.0
2006-Jan-09 Mon	1.785	###	1.785	###			###	###	0.0
2006-Jan-06 Fri	1.74	1.76	1.74	1.76			80.1	80.1	0.1
2006-Jan-05 Thu	1.76	1.76	1.725	1.76	395,887	###	72.6	72.6	0.1
2006-Jan-04 Wed	1.79	###	1.755	1.755	1,355,149	1,189,143	15.1	15.1	0.1
2006-Jan-03 Tue	1.76	1.78	1.755	1.775	999,187	###	###	###	###
2005-Dec-30 Fri	1.74	1.76	###	1.75	717,752	631,621	73.2	73.2	0.1
2005-Dec-29 Thu	###	1.73	1.675	1.73	1,003,320	1,708,152	82.0	82.0	###
2005-Dec-28 Wed	1.675	###	###	###	407,189	0	64.6	64.6	0.0
2005-Dec-27 Tue	###	###	###	1.675			###	###	###
2005-Dec-23 Fri	###	###	###	1.675			###	###	###
2005-Dec-22 Thu	###	1.655	###	###	308,452	255,244	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	789,971	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	1.655	3,483,426	0	###	###	0.1
2005-Dec-19 Mon	1.7	1.7	1.685	###	590,944	1,000,172	33.1	33.1	0.0
2005-Dec-16 Fri	1.7	1.71	###	1.71			###	###	0.1
2005-Dec-15 Thu	1.75	1.75	1.685	1.7			11.4	11.4	###
2005-Dec-14 Wed	1.77	1.77	1.7	1.72			###	###	0.1
2005-Dec-13 Tue	###	1.82	1.77	1.77			###	###	###
2005-Dec-12 Mon	1.78	1.8	1.75	1.79			75.0	75.0	0.1
2005-Dec-09 Fri	1.775	1.775	1.755	1.77			28.7	28.7	###
2005-Dec-08 Thu	1.82	1.82	###	1.745			7.5	7.5	0.1
2005-Dec-07 Wed	1.8	1.82	1.8	###			69.3	69.3	0.0
2005-Dec-06 Tue	1.8	1.81	1.78	1.78	856,847	1,538,040	25.7	25.7	0.1
2005-Dec-05 Mon	1.78	1.825	1.78	1.8			82.4	82.4	0.1
2005-Dec-02 Fri	1.725	1.775	1.725	1.77	678,281	###	###	###	###
2005-Dec-01 Thu	###	1.725	###	###	923,474	###	###	###	0.0
2005-Nov-30 Wed	1.73	1.73	###	###			17.1	17.1	0.0
2005-Nov-29 Tue	1.77	1.77	###	1.725			15.2	15.2	###
2005-Nov-28 Mon	1.8	1.8	1.76	1.77			16.3	16.3	###
2005-Nov-25 Fri	1.81	###	1.78	###	188,779	###	32.4	32.4	0.0
2005-Nov-24 Thu	1.79	1.82	1.785	1.81	354,621	###	78.9	78.9	###
2005-Nov-23 Wed	1.8	1.825	1.79	1.79	609,971	1,102,522	###	###	0.1
2005-Nov-22 Tue	1.845	1.85	1.79	###			34.4	34.4	0.0
2005-Nov-21 Mon	###	1.87	1.83	1.84			70.9	70.9	###
2005-Nov-18 Fri	1.8	1.82	1.78	1.82			###	###	###
2005-Nov-17 Thu	1.82	###	1.75	1.755			5.6	5.6	0.1
2005-Nov-16 Wed	1.785	1.83	1.785	1.82	546,848	988,427	84.7	84.7	###
2005-Nov-15 Tue	###	###	###	1.775			92.7	92.7	###
2005-Nov-14 Mon	1.685	1.72	###	1.71			82.6	82.6	0.1
2005-Nov-11 Fri	1.75	1.75	###	1.7	993,880	869,645	###	###	###
2005-Nov-10 Thu	###	1.78	1.71	1.74			82.3	82.3	0.1
2005-Nov-09 Wed	1.725	###	###	1.72	867,129	0	35.7	35.7	0.1
2005-Nov-08 Tue	1.74	1.75	1.72	1.72	609,220	###	22.7	22.7	0.1
2005-Nov-07 Mon	1.77	1.78	1.725	###	790,325	1,385,044	###	###	0.0
2005-Nov-04 Fri	1.85	1.85	1.755	1.775	1,005,246	1,811,955	###	###	###
2005-Nov-03 Thu	1.8	1.86	###	1.84	416,646	387,480	###	###	###
2005-Nov-02 Wed	1.83	###	1.72	1.82	590,522	507,848	31.7	31.7	###
2005-Nov-01 Tue	1.88	1.88	1.83	1.83			###	###	###
2005-Oct-31 Mon	###	###	###	1.885			###	###	0.1
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	1.945	1.945			16.5	16.5	0.1
2005-Oct-26 Wed	###	###	###	###	850,841	0	70.6	70.6	0.0
2005-Oct-25 Tue	2	###	###	###	480,544	0	###	###	0.0
2005-Oct-24 Mon	###	2	###	2	150,979	150,979	###	###	0.1
2005-Oct-21 Fri	###	1.955	1.87	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			80.7	80.7	0.0
2005-Oct-19 Wed	2	2	###	###			9.7	9.7	0.0
2005-Oct-18 Tue	###	###	###	2			###	###	0.1
2005-Oct-17 Mon	###	###	###	###	656,677	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			75.6	75.6	0.0
2005-Oct-10 Mon	###	###	###	###			86.1	86.1	0.0
2005-Oct-07 Fri	###	###	###	###	489,388	0	12.1	12.1	0.0
2005-Oct-06 Thu	###	###	###	###	1,232,953	0	92.3	92.3	0.0
2005-Oct-05 Wed	2.22	2.22	###	###			###	###	0.0
2005-Oct-04 Tue	2.22	2.25	###	2.24			79.9	79.9	###
2005-Oct-03 Mon	###	2.21	###	2.21	776,471	###	78.5	78.5	0.2
2005-Sep-30 Fri	###	2.2	###	###	1,439,070	1,582,977	86.8	86.8	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	1,287,348	0	80.4	80.4	0.0
2005-Sep-27 Tue	###	###	###	###	964,354	0	###	###	0.0
2005-Sep-26 Mon	###	###	###	###	803,354	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###	1,399,650	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			78.9	78.9	0.0
2005-Sep-21 Wed	###	###	###	###	344,487	0	23.8	23.8	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	647,081	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			23.6	23.6	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	1.985	###	###	###	799,545	0	###	###	0.0
2005-Sep-13 Tue	###	2	###	1.985			###	###	###
2005-Sep-12 Mon	###	###	###	###	638,645	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	1.87	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	2	###	1.955	380,778	380,778	15.3	15.3	###
2005-Sep-06 Tue	###	###	###	###	564,277	0	88.0	88.0	0.0
2005-Sep-05 Mon	###	2	1.955	###			21.5	21.5	0.0
2005-Sep-02 Fri	###	###	###	###	479,279	0	###	###	0.0
2005-Sep-01 Thu	1.975	###	###	###	1,013,581	0	###	###	0.0
2005-Aug-31 Wed	1.985	###	1.975	1.975	380,827	###	###	###	###
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	742,040	0	88.0	88.0	0.0
2005-Aug-25 Thu	###	###	2	2			###	###	0.1
2005-Aug-24 Wed	###	###	###	###	1,765,184	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###	321,247	0	11.2	11.2	0.0
2005-Aug-22 Mon	###	2.2	###	###	756,085	###	20.4	20.4	0.0
2005-Aug-19 Fri	###	###	###	###	765,629	0	91.9	91.9	0.0
2005-Aug-18 Thu	###	###	###	###	946,475	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###	1,698,180	0	17.3	17.3	0.0
2005-Aug-16 Tue	###	###	###	###			16.3	16.3	0.0
2005-Aug-15 Mon	###	2.2	###	2.2	1,863,989	2,050,387	###	###	0.2
2005-Aug-12 Fri	###	2.22	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	2,847,979	0	96.6	96.6	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	1.87	###	1.87	###	867,723	811,321	87.9	87.9	0.0
2005-Aug-08 Mon	1.88	1.885	1.845	1.86			23.5	23.5	0.1
2005-Aug-05 Fri	###	###	1.87	1.885			###	###	0.1
2005-Aug-04 Thu	###	###	1.85	1.885			21.2	21.2	0.1
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	2	###	###			5.4	5.4	0.0
2005-Aug-01 Mon	###	###	###	###	1,021,326	0	91.4	91.4	0.0
2005-Jul-29 Fri	###	###	###	###	601,523	0	18.5	18.5	0.0
2005-Jul-28 Thu	###	1.955	###	1.925			###	###	0.1
2005-Jul-27 Wed	###	###	###	###	701,620	0	17.7	17.7	0.0
2005-Jul-26 Tue	1.945	###	1.945	###			70.4	70.4	0.0
2005-Jul-25 Mon	###	###	###	###	460,789	0	70.5	70.5	0.0
2005-Jul-22 Fri	###	1.925	1.89	###			64.5	64.5	0.0
2005-Jul-21 Thu	1.87	###	1.87	###	369,427	###	80.8	80.8	0.0
2005-Jul-20 Wed	1.825	###	1.825	1.87	1,611,928	1,470,884	87.2	87.2	###
2005-Jul-19 Tue	1.83	1.84	1.82	1.82			###	###	###
2005-Jul-18 Mon	1.855	1.87	1.855	1.855	231,842	###	###	###	0.1
2005-Jul-15 Fri	1.84	###	###	1.85	327,823	0	###	###	0.1
2005-Jul-14 Thu	1.855	1.86	1.82	1.85	826,183	1,520,176	###	###	0.1
2005-Jul-13 Wed	1.87	1.87	1.79	1.855	511,823	###	###	###	0.1
2005-Jul-12 Tue	###	###	1.87	1.88			###	###	0.1
2005-Jul-11 Mon	1.87	###	1.87	###			81.0	81.0	0.0
2005-Jul-08 Fri	1.925	1.925	1.85	###	499,023	###	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			33.7	33.7	0.0
2005-Jul-05 Tue	###	###	###	###	275,357	0	19.7	19.7	0.0
2005-Jul-04 Mon	###	###	###	1.925			###	###	0.1
2005-Jul-01 Fri	###	###	###	###	348,579	0	###	###	0.0
2005-Jun-30 Thu	1.945	###	###	###	336,644	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	1.955	403,752	0	###	###	###
2005-Jun-28 Tue	2	###	###	###	704,577	0	28.3	28.3	0.0
2005-Jun-27 Mon	###	###	###	###	744,481	0	89.7	89.7	0.0
2005-Jun-24 Fri	1.925	1.945	1.89	1.89	228,345	437,851	###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	1.955			20.5	20.5	###
2005-Jun-21 Tue	###	###	###	2			85.1	85.1	0.1
2005-Jun-20 Mon	###	###	###	2	963,872	0	###	###	0.1
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	1.925	1.925			###	###	0.1
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	1.87	###	1,470,720	1,375,123	19.1	19.1	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	1.975	###	1.955	###	394,055	385,188	75.8	75.8	0.0
2005-Jun-07 Tue	###	###	###	2	1,025,480	0	###	###	0.1
2005-Jun-06 Mon	###	###	###	###	1,000,526	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	725,184	0	87.1	87.1	0.0
2005-Jun-02 Thu	1.89	###	1.89	###			###	###	0.0
2005-Jun-01 Wed	1.86	1.88	1.845	###			###	###	0.0
2005-May-31 Tue	1.88	###	1.855	###	362,153	###	27.6	27.6	0.0
2005-May-30 Mon	1.8	1.87	###	1.86			89.3	89.3	0.1
2005-May-27 Fri	1.73	1.775	1.73	1.775			88.3	88.3	###
2005-May-26 Thu	1.76	1.79	1.71	1.71	315,451	###	11.0	11.0	0.1
2005-May-25 Wed	1.78	1.83	1.745	1.75			###	###	0.1
2005-May-24 Tue	1.725	1.76	###	1.76			###	###	0.1
2005-May-23 Mon	###	1.71	###	1.7			###	###	###
2005-May-20 Fri	1.625	###	###	###	538,326	0	70.3	70.3	0.0
2005-May-19 Thu	###	1.645	###	1.625			22.6	22.6	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	1.74	1.74	###	###			11.0	11.0	0.0
2005-May-13 Fri	1.825	1.825	1.73	1.77	1,946,972	3,460,742	###	###	###
2005-May-12 Thu	1.77	1.8	1.75	1.8			81.3	81.3	0.1
2005-May-11 Wed	1.77	1.77	1.745	1.76			###	###	0.1
2005-May-10 Tue	1.74	1.78	1.74	1.77			86.5	86.5	###
2005-May-09 Mon	1.74	1.745	###	1.73	167,220	###	###	###	###
2005-May-06 Fri	1.71	1.725	1.7	###			###	###	0.0
2005-May-05 Thu	###	1.71	###	1.71	357,781	###	###	###	0.1
2005-May-04 Wed	###	###	1.645	###			43.3	43.3	0.0
2005-May-03 Tue	1.675	1.7	1.655	1.685			84.6	84.6	###
2005-May-02 Mon	1.74	1.775	###	###			###	###	0.0
2005-Apr-29 Fri	1.72	###	###	1.72			###	###	0.1
2005-Apr-28 Thu	###	###	###	###	338,552	0	###	###	0.0
2005-Apr-27 Wed	1.7	###	###	###	410,975	0	36.2	36.2	0.0
2005-Apr-26 Tue	1.76	1.76	###	1.7	480,650	422,972	14.5	14.5	###
2005-Apr-22 Fri	1.72	1.77	1.72	1.74			81.3	81.3	0.1
2005-Apr-21 Thu	###	1.7	###	###			###	###	0.0
2005-Apr-20 Wed	1.74	1.755	###	###	642,847	###	11.6	11.6	0.0
2005-Apr-19 Tue	###	###	###	1.7	525,740	0	###	###	###
2005-Apr-18 Mon	1.52	###	1.51	###			###	###	0.0
2005-Apr-15 Fri	###	###	1.59	###			###	###	0.0
2005-Apr-14 Thu	###	1.685	###	1.675			44.1	44.1	###
2005-Apr-13 Wed	1.75	1.76	1.59	1.74	874,486	###	34.6	34.6	0.1
2005-Apr-12 Tue	1.79	1.79	1.74	1.785			###	###	0.1
2005-Apr-11 Mon	###	###	###	###	275,056	0	19.3	19.3	0.0
2005-Apr-08 Fri	1.86	1.86	1.79	1.825			16.3	16.3	###
2005-Apr-07 Thu	1.81	1.85	1.81	###	259,874	###	83.0	83.0	0.0
2005-Apr-06 Wed	1.86	1.86	1.81	1.81	285,175	###	15.6	15.6	###
2005-Apr-05 Tue	###	###	1.86	###	845,989	###	###	###	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	1.8	1.88	1.8	1.88	683,050	###	92.3	92.3	0.1
2005-Mar-31 Thu	1.8	1.81	1.76	1.78	1,208,647	###	###	###	0.1
2005-Mar-30 Wed	1.84	1.84	1.75	1.8			###	###	0.1
2005-Mar-29 Tue	1.85	1.87	1.84	1.85			###	###	0.1
2005-Mar-24 Thu	###	###	1.82	1.89	743,056	676,180	###	###	###
2005-Mar-23 Wed	###	###	###	###			28.4	28.4	0.0
2005-Mar-22 Tue	###	###	###	###	607,344	0	30.1	30.1	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###	285,183	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	108,150	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	195,842	0	32.3	32.3	0.0
2005-Mar-09 Wed	###	###	###	###			32.5	32.5	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	508,759	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			86.7	86.7	0.0
2005-Mar-02 Wed	2	2	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	1,333,976	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	2	1,277,445	0	88.8	88.8	0.1
2005-Feb-24 Thu	###	###	1.88	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	1,043,223	0	77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	1.83	1.88	1.83	1.86	860,941	1,597,045	###	###	0.1
2005-Feb-18 Fri	1.86	1.86	1.78	1.81	432,620	###	###	###	###
2005-Feb-17 Thu	1.83	1.86	1.82	1.86	321,127	590,873	###	###	0.1
2005-Feb-16 Wed	1.83	1.85	1.81	1.83	505,173	###	73.6	73.6	###
2005-Feb-15 Tue	1.74	1.83	1.74	1.82	631,882	###	###	###	###
2005-Feb-14 Mon	1.78	1.78	1.7	1.74			16.3	16.3	0.1
2005-Feb-11 Fri	1.77	1.8	1.75	1.79			75.1	75.1	0.1
2005-Feb-10 Thu	1.78	1.79	###	1.74			17.2	17.2	0.1
2005-Feb-09 Wed	1.86	1.88	1.79	1.79	372,884	684,242	###	###	0.1
2005-Feb-08 Tue	1.81	1.86	1.79	1.84	405,677	###	###	###	###
2005-Feb-07 Mon	1.82	1.83	1.81	1.81	289,882	527,585	###	###	###
2005-Feb-04 Fri	1.84	1.85	1.8	1.81	1,416,251	2,584,658	###	###	###
2005-Feb-03 Thu	1.86	1.87	1.8	1.84	629,854	1,155,782	###	###	###
2005-Feb-02 Wed	1.85	1.87	1.82	1.84			32.2	32.2	###
2005-Feb-01 Tue	1.89	1.89	1.81	1.85	639,426	###	###	###	0.1
2005-Jan-31 Mon	1.87	1.89	1.85	1.88	442,375	827,241	77.0	77.0	0.1
2005-Jan-28 Fri	1.86	1.86	1.83	1.85			29.3	29.3	0.1
2005-Jan-27 Thu	1.87	1.88	1.83	1.86			27.6	27.6	0.1
2005-Jan-25 Tue	1.88	###	1.81	1.87	964,558	872,924	31.6	31.6	###
2005-Jan-24 Mon	1.78	1.84	1.77	1.83			###	###	###
2005-Jan-21 Fri	1.79	1.79	1.74	1.76			15.2	15.2	0.1
2005-Jan-20 Thu	###	1.75	###	1.75			95.5	95.5	0.1
2005-Jan-19 Wed	###	1.71	###	###			###	###	0.0
2005-Jan-18 Tue	1.72	1.72	###	###	758,671	652,457	20.4	20.4	0.0
2005-Jan-17 Mon	1.78	1.78	1.71	1.72			6.8	6.8	0.1
2005-Jan-14 Fri	1.76	1.8	1.75	1.78			80.8	80.8	0.1
2005-Jan-13 Thu	###	1.73	###	1.73			96.3	96.3	###
2005-Jan-12 Wed	###	###	###	###			16.0	16.0	0.0
2005-Jan-11 Tue	1.73	1.73	###	1.7			###	###	###
2005-Jan-10 Mon	1.74	1.76	1.7	1.73			###	###	###
2005-Jan-07 Fri	###	1.79	###	1.73	765,974	685,546	89.1	89.1	###
2005-Jan-06 Thu	1.59	1.72	1.59	###			94.0	94.0	0.0
2005-Jan-05 Wed	1.52	1.57	1.51	1.56	1,711,858	###	90.3	90.3	###
2005-Jan-04 Tue	1.53	1.53	1.5	1.51	304,854	461,853	19.7	19.7	0.1
2004-Dec-31 Fri	1.5	1.53	1.49	1.53	204,457	###	87.3	87.3	###
2004-Dec-30 Thu	1.5	1.5	1.49	1.5			67.9	67.9	0.1
2004-Dec-29 Wed	1.46	1.51	1.46	1.5			91.3	91.3	0.1
2004-Dec-24 Fri	1.45	1.47	1.44	1.45	146,271	212,824	###	###	###
2004-Dec-23 Thu	1.48	1.48	1.45	1.45	1,569,327	###	###	###	###
2004-Dec-22 Wed	1.48	1.52	1.46	1.46	870,585	1,297,171	###	###	0.1
2004-Dec-21 Tue	1.47	1.51	1.46	1.46			27.2	27.2	0.1
2004-Dec-20 Mon	1.42	1.48	1.42	1.46	918,681	1,332,087	###	###	0.1
2004-Dec-17 Fri	###	1.42	###	1.42	515,441	###	85.9	85.9	###
2004-Dec-16 Thu	###	1.43	###	1.4	1,548,687	###	90.4	90.4	###
2004-Dec-15 Wed	###	###	###	###	588,440	0	###	###	0.0
2004-Dec-14 Tue	1.27	###	1.27	###			###	###	0.0
2004-Dec-13 Mon	###	###	1.26	1.26	297,144	###	4.8	4.8	###
2004-Dec-10 Fri	1.29	###	1.29	###			###	###	0.0
2004-Dec-09 Thu	###	###	1.26	1.29			5.2	5.2	0.1
2004-Dec-08 Wed	1.4	1.41	###	###	500,146	###	37.7	37.7	0.0
2004-Dec-07 Tue	###	1.41	###	1.4	1,213,943	855,829	80.5	80.5	###
2004-Dec-06 Mon	###	###	###	###	481,726	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	381,243	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	375,658	0	###	###	0.0
2004-Dec-01 Wed	###	1.4	###	###			###	###	0.0
2004-Nov-30 Tue	1.4	1.43	###	###			7.8	7.8	0.0
2004-Nov-29 Mon	###	###	###	###	1,308,822	0	89.9	89.9	0.0
2004-Nov-26 Fri	###	###	1.29	1.29			###	###	0.1
2004-Nov-25 Thu	1.28	###	1.28	###	2,382,859	1,525,029	###	###	0.0
2004-Nov-24 Wed	1.25	1.27	1.24	1.27			###	###	###
2004-Nov-23 Tue	1.24	1.25	1.23	1.24			65.0	65.0	0.1
2004-Nov-22 Mon	1.26	1.27	1.23	1.23			17.6	17.6	0.1
2004-Nov-19 Fri	1.25	1.27	1.23	1.26			74.0	74.0	###
2004-Nov-18 Thu	1.26	1.26	1.25	1.26	288,744	362,373	###	###	###
2004-Nov-17 Wed	1.24	1.27	1.22	1.26			82.0	82.0	###
2004-Nov-16 Tue	1.26	1.27	1.24	1.24			###	###	0.1
2004-Nov-15 Mon	1.25	1.27	1.25	1.27	934,550	###	82.1	82.1	###
2004-Nov-12 Fri	1.27	1.28	1.24	1.24			###	###	0.1
2004-Nov-11 Thu	1.29	1.29	1.25	1.27	912,572	###	###	###	###
2004-Nov-10 Wed	1.24	1.29	1.24	1.27			###	###	###
2004-Nov-09 Tue	1.24	1.25	1.22	1.25			76.3	76.3	###
2004-Nov-08 Mon	1.2	1.24	1.2	1.24			91.6	91.6	0.1
2004-Nov-05 Fri	1.24	1.24	###	1.21			12.3	12.3	###
2004-Nov-04 Thu	1.22	1.24	1.21	1.24			###	###	0.1
2004-Nov-03 Wed	1.23	1.23	###	1.22	437,441	269,026	###	###	0.1
2004-Nov-02 Tue	1.21	1.23	###	1.22	482,348	296,644	###	###	0.1
2004-Nov-01 Mon	1.2	1.21	###	1.21			###	###	###
2004-Oct-29 Fri	1.26	1.26	###	1.21			7.6	7.6	###
2004-Oct-28 Thu	1.23	1.26	1.22	1.25			80.7	80.7	###
2004-Oct-27 Wed	1.28	###	1.22	1.23	1,389,470	847,576	6.6	6.6	0.1
2004-Oct-26 Tue	1.23	1.26	1.22	1.26	1,422,540	1,763,949	88.1	88.1	###
2004-Oct-25 Mon	###	1.21	###	1.21	1,308,253	###	89.1	89.1	###
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	378,346	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			77.5	77.5	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	760,254	0	87.2	87.2	0.0
2004-Oct-14 Thu	###	###	###	###			31.6	31.6	0.0
2004-Oct-13 Wed	###	###	###	###	1,466,489	0	82.0	82.0	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	1,430,983	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			82.6	82.6	0.0
2004-Oct-06 Wed	###	###	###	###			93.6	93.6	0.0
2004-Oct-05 Tue	###	###	###	###			86.3	86.3	0.0
2004-Oct-04 Mon	1	###	1	###	398,674	###	91.4	91.4	0.0
2004-Oct-01 Fri	1	1	###	###			15.7	15.7	0.0
2004-Sep-30 Thu	###	###	###	###			23.9	23.9	0.0
2004-Sep-29 Wed	###	###	###	###	1,075,876	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	1	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	143,241	0	85.6	85.6	0.0
2004-Sep-20 Mon	###	###	###	###	241,428	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	387,570	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	279,323	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			86.6	86.6	0.0
2004-Sep-10 Fri	###	###	###	###	352,025	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	72,077	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	1,135,355	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	348,324	0	11.8	11.8	0.0
2004-Sep-06 Mon	###	###	###	###			14.9	14.9	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	1	###	1	###	316,721	###	###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	1	###	###	###			###	###	0.0
2004-Aug-30 Mon	1	###	###	###			81.0	81.0	0.0
2004-Aug-27 Fri	###	###	###	1			###	###	###
2004-Aug-26 Thu	###	1	###	###	405,520	###	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	299,144	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	1	340,377	0	22.8	22.8	###
2004-Aug-23 Mon	###	###	###	###	651,443	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	510,140	0	75.0	75.0	0.0
2004-Aug-19 Thu	1	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	1	###	###	967,379	483,689	82.9	82.9	0.0
2004-Aug-17 Tue	1	1	###	###	236,026	###	10.3	10.3	0.0
2004-Aug-16 Mon	###	###	###	###			90.6	90.6	0.0
2004-Aug-13 Fri	###	1	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	288,455	0	10.4	10.4	0.0
2004-Aug-10 Tue	###	###	###	1			###	###	###
2004-Aug-09 Mon	###	###	1	###			17.0	17.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	1,378,370	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	554,658	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	1,371,044	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			87.3	87.3	0.0
2004-Jul-30 Fri	###	###	###	###	3,437,055	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	408,745	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###	223,045	0	###	###	0.0
2004-Jul-27 Tue	###	1	###	###	654,927	###	90.9	90.9	0.0
2004-Jul-26 Mon	###	###	###	###			82.5	82.5	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			84.0	84.0	0.0
2004-Jul-19 Mon	###	###	###	###	1,011,380	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	924,950	0	96.0	96.0	0.0
2004-Jul-15 Thu	###	###	###	###			22.0	22.0	0.0
2004-Jul-14 Wed	###	###	###	###	1,403,353	0	93.1	93.1	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	0.89	###	325,172	###	86.1	86.1	0.0
2004-Jul-07 Wed	###	###	0.89	0.89	429,750	###	###	###	###
2004-Jul-06 Tue	0.88	###	0.87	###	420,953	###	###	###	0.0
2004-Jul-05 Mon	0.88	0.88	0.86	0.88			66.4	66.4	0.1
2004-Jul-02 Fri	0.85	0.89	0.85	0.88	606,258	527,444	###	###	0.1
2004-Jul-01 Thu	0.85	0.86	0.84	0.86			76.8	76.8	###
2004-Jun-30 Wed	0.85	0.86	0.84	0.85			###	###	###
2004-Jun-29 Tue	0.85	0.85	0.84	0.84	187,626	158,543	23.6	23.6	###
2004-Jun-28 Mon	0.85	0.86	0.84	0.85	223,088	189,624	74.2	74.2	###
2004-Jun-25 Fri	0.85	0.85	0.84	0.85	165,855	140,147	###	###	###
2004-Jun-24 Thu	0.86	0.86	0.84	0.85			###	###	###
2004-Jun-23 Wed	0.86	0.86	0.84	0.86	264,053	224,445	71.5	71.5	###
2004-Jun-22 Tue	0.86	0.87	0.85	0.85	184,878	###	23.5	23.5	###
2004-Jun-21 Mon	0.85	0.87	0.84	0.86			###	###	###
2004-Jun-18 Fri	0.86	0.86	0.84	0.84			12.8	12.8	###
2004-Jun-17 Thu	0.85	0.85	0.82	0.85	963,686	804,677	67.5	67.5	###
2004-Jun-16 Wed	0.86	0.87	0.85	0.86			###	###	###
2004-Jun-15 Tue	0.87	0.87	0.86	0.86	276,083	###	25.8	25.8	###
2004-Jun-14 Mon	0.86	0.87	0.85	0.86	403,044	###	71.8	71.8	###
2004-Jun-11 Fri	0.86	0.87	0.85	0.86	403,044	###	71.9	71.9	###
2004-Jun-10 Thu	0.89	0.89	0.83	0.86	940,955	809,221	8.1	8.1	###
2004-Jun-09 Wed	###	###	0.88	0.89	458,527	201,751	###	###	###
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	0.89	###			###	###	0.0
2004-Jun-04 Fri	###	###	0.89	###			###	###	0.0
2004-Jun-03 Thu	0.89	###	0.88	0.89			74.2	74.2	###
2004-Jun-02 Wed	0.89	0.89	0.88	0.89	314,740	278,544	69.5	69.5	###
2004-Jun-01 Tue	###	###	0.88	0.88			###	###	0.1
2004-May-31 Mon	0.89	###	0.89	0.89			###	###	###
2004-May-28 Fri	0.87	0.89	0.87	0.89			###	###	###
2004-May-27 Thu	0.86	0.86	0.85	0.86	435,589	372,428	64.3	64.3	###
2004-May-26 Wed	0.83	0.86	0.83	0.85			###	###	###
2004-May-25 Tue	0.84	0.84	0.83	0.83	249,343	###	###	###	###
2004-May-24 Mon	0.85	0.85	0.83	0.83			###	###	###
2004-May-21 Fri	0.85	0.85	0.84	0.84	250,086	211,322	17.4	17.4	###
2004-May-20 Thu	0.84	0.85	0.84	0.85	1,079,171	###	81.5	81.5	###
2004-May-19 Wed	0.83	0.84	0.83	0.83	643,580	537,389	74.0	74.0	###
2004-May-18 Tue	0.84	0.85	0.81	0.83			###	###	###
2004-May-17 Mon	0.85	0.86	0.84	0.84			###	###	###
2004-May-14 Fri	0.85	0.85	0.84	0.85			75.8	75.8	###
2004-May-13 Thu	0.84	0.85	0.83	0.83	418,226	###	23.4	23.4	###
2004-May-12 Wed	0.84	0.84	0.81	0.83			20.3	20.3	###
2004-May-11 Tue	0.84	0.84	0.82	0.82	572,552	###	###	###	0.1
2004-May-10 Mon	0.87	0.87	0.84	0.84	269,145	###	###	###	###
2004-May-07 Fri	0.87	0.87	0.85	0.87	601,844	517,585	74.4	74.4	0.1
2004-May-06 Thu	0.85	0.88	0.85	0.85	891,585	771,221	###	###	###
2004-May-05 Wed	0.82	0.84	0.81	0.83	416,527	###	###	###	###
2004-May-04 Tue	0.82	0.83	0.81	0.82			###	###	0.1
2004-May-03 Mon	0.85	0.85	0.81	0.81	530,075	###	7.4	7.4	0.1
2004-Apr-30 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2004-Apr-29 Thu	0.87	0.87	0.83	0.83	683,028	580,573	12.1	12.1	###
2004-Apr-28 Wed	0.87	0.88	0.86	0.88	973,026	###	###	###	0.1
2004-Apr-27 Tue	0.89	0.89	0.85	0.86			###	###	###
2004-Apr-26 Mon	0.86	0.89	0.86	0.89	1,151,673	###	###	###	###
2004-Apr-23 Fri	0.85	0.85	0.84	0.84			###	###	###
2004-Apr-22 Thu	0.87	0.87	0.85	0.85	510,144	438,723	###	###	###
2004-Apr-21 Wed	0.87	0.88	0.86	0.87			###	###	0.1
2004-Apr-20 Tue	###	###	0.87	0.89			22.9	22.9	###
2004-Apr-19 Mon	0.89	###	0.88	0.89			###	###	###
2004-Apr-16 Fri	0.87	0.89	0.86	0.88			81.7	81.7	0.1
2004-Apr-15 Thu	0.87	0.88	0.86	0.86			28.8	28.8	###
2004-Apr-14 Wed	0.88	0.88	0.85	0.88	397,486	343,825	73.6	73.6	0.1
2004-Apr-13 Tue	###	###	0.88	0.88	433,389	###	11.1	11.1	0.1
2004-Apr-08 Thu	###	###	###	###	361,728	0	19.4	19.4	0.0
2004-Apr-07 Wed	0.87	###	0.87	###	1,868,951	###	95.5	95.5	0.0
2004-Apr-06 Tue	0.87	0.88	0.86	0.87	283,171	246,358	###	###	0.1
2004-Apr-05 Mon	###	###	0.86	0.88	310,926	###	###	###	0.1
2004-Apr-02 Fri	0.89	###	0.89	###			###	###	0.0
2004-Apr-01 Thu	0.89	###	0.87	0.89			###	###	###
2004-Mar-31 Wed	###	###	0.88	0.88			###	###	0.1
2004-Mar-30 Tue	0.85	###	0.85	###	606,829	###	###	###	0.0
2004-Mar-29 Mon	0.87	0.88	0.84	0.85			13.9	13.9	###
2004-Mar-26 Fri	###	###	0.82	0.89	574,328	235,474	###	###	###
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	707,680	0	15.3	15.3	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###	947,851	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###	676,381	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			7.7	7.7	0.0
2004-Mar-17 Wed	###	###	###	###	384,670	0	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	203,550	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	1	###	1			###	###	###
2004-Mar-09 Tue	###	###	###	###			11.5	11.5	0.0
2004-Mar-08 Mon	###	###	###	###			96.1	96.1	0.0
2004-Mar-05 Fri	###	###	###	###	508,759	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	2,270,347	0	76.6	76.6	0.0
2004-Mar-03 Wed	###	###	###	###			91.5	91.5	0.0
2004-Mar-02 Tue	###	###	###	###			13.9	13.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	439,971	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	250,176	0	17.9	17.9	0.0
2004-Feb-24 Tue	###	###	###	###	301,088	0	19.9	19.9	0.0
2004-Feb-23 Mon	###	###	###	###	123,723	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	319,678	0	14.2	14.2	0.0
2004-Feb-19 Thu	###	###	###	###	605,225	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	174,953	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###	466,221	0	22.0	22.0	0.0
2004-Feb-16 Mon	###	###	###	###	530,555	0	91.6	91.6	0.0
2004-Feb-13 Fri	###	###	###	###	1,234,270	0	77.1	77.1	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			84.6	84.6	0.0
2004-Feb-10 Tue	###	###	###	###	1,867,847	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	693,059	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	927,153	0	27.4	27.4	0.0
2004-Feb-04 Wed	###	###	###	###			80.4	80.4	0.0
2004-Feb-03 Tue	###	###	###	###			82.5	82.5	0.0
2004-Feb-02 Mon	###	###	###	###	1,048,986	0	80.9	80.9	0.0
2004-Jan-30 Fri	###	###	###	###	592,647	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	1,765,524	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	4,631,429	0	19.0	19.0	0.0
2004-Jan-23 Fri	###	###	###	###	1,838,029	0	73.9	73.9	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			25.3	25.3	0.0
2004-Jan-20 Tue	###	###	1	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	1			30.1	30.1	###
2004-Jan-16 Fri	###	###	###	1	462,524	0	###	###	###
2004-Jan-15 Thu	###	###	1	###	466,354	233,177	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	575,981	0	28.8	28.8	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	247,728	0	16.7	16.7	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			15.6	15.6	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	570,829	0	###	###	0.0
2003-Dec-30 Tue	###	1	###	1			###	###	###
2003-Dec-29 Mon	###	###	###	###	338,372	0	77.2	77.2	0.0
2003-Dec-24 Wed	###	###	###	###	156,723	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			22.1	22.1	0.0
2003-Dec-22 Mon	###	###	###	###	456,053	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	371,274	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	506,425	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###	414,843	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			21.6	21.6	0.0
2003-Dec-04 Thu	###	###	###	###	1,128,526	0	24.0	24.0	0.0
2003-Dec-03 Wed	###	###	###	###			16.7	16.7	0.0
2003-Dec-02 Tue	###	###	###	###	555,974	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	444,856	0	86.7	86.7	0.0
2003-Nov-27 Thu	###	###	###	###	151,955	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	0.89	0.89	92,445	###	22.5	22.5	###
2003-Nov-25 Tue	###	###	0.89	0.89			26.8	26.8	###
2003-Nov-24 Mon	0.88	###	0.86	###			88.9	88.9	0.0
2003-Nov-21 Fri	0.88	0.89	0.87	0.87	218,344	192,142	30.3	30.3	0.1
2003-Nov-20 Thu	###	###	0.88	0.88	258,973	113,948	###	###	0.1
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.85	###	0.85	###	1,521,076	646,457	###	###	0.0
2003-Nov-17 Mon	0.85	0.86	0.81	0.84			###	###	###
2003-Nov-14 Fri	0.88	0.88	0.85	0.86	1,108,153	958,552	###	###	###
2003-Nov-13 Thu	0.89	0.89	0.83	0.87			###	###	0.1
2003-Nov-12 Wed	###	###	0.88	0.88			###	###	0.1
2003-Nov-11 Tue	0.89	###	0.89	0.89	938,149	417,476	###	###	###
2003-Nov-10 Mon	0.88	###	0.88	0.89			81.7	81.7	###
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	0.89	###	355,341	158,126	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	521,549	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	238,174	0	17.1	17.1	0.0
2003-Nov-03 Mon	###	###	###	###	424,545	0	19.7	19.7	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	0.89	###	278,577	###	77.9	77.9	0.0
2003-Oct-28 Tue	###	###	0.89	0.89	1,081,521	481,276	17.9	17.9	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.88	0.89	0.88	0.89			###	###	###
2003-Oct-23 Thu	0.89	0.89	0.88	0.89			###	###	###
2003-Oct-22 Wed	0.89	###	0.89	0.89			###	###	###
2003-Oct-21 Tue	###	###	0.89	0.89			26.2	26.2	###
2003-Oct-20 Mon	###	###	0.89	###	947,380	421,584	18.6	18.6	0.0
2003-Oct-17 Fri	###	###	###	###	1,151,728	0	16.1	16.1	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			13.2	13.2	0.0
2003-Oct-14 Tue	###	###	###	###	1,404,126	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	0.84	0.88	0.84	0.87			89.5	89.5	0.1
2003-Oct-09 Thu	0.82	0.84	0.82	0.83	610,423	506,651	75.8	75.8	###
2003-Oct-08 Wed	0.78	0.81	0.78	0.8			83.0	83.0	0.1
2003-Oct-07 Tue	0.78	0.79	0.78	0.78			###	###	0.1
2003-Oct-06 Mon	0.79	0.8	0.78	0.78			21.7	21.7	0.1
2003-Oct-03 Fri	0.78	0.81	0.77	0.79			76.1	76.1	###
2003-Oct-02 Thu	0.77	0.79	0.77	0.78	986,783	###	###	###	0.1
2003-Oct-01 Wed	0.79	0.79	0.77	0.77	482,589	###	###	###	0.1
2003-Sep-30 Tue	0.79	0.8	0.79	0.79			###	###	###
2003-Sep-29 Mon	0.8	0.8	0.77	0.8			70.9	70.9	0.1
2003-Sep-26 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2003-Sep-25 Thu	0.81	0.82	0.8	0.82			###	###	0.1
2003-Sep-24 Wed	0.82	0.83	0.81	0.83	2,183,656	###	###	###	###
2003-Sep-23 Tue	0.82	0.83	0.81	0.83	241,984	198,426	###	###	###
2003-Sep-22 Mon	0.82	0.83	0.81	0.82	866,677	710,675	###	###	0.1
2003-Sep-19 Fri	0.83	0.83	0.82	0.83	1,408,873	1,162,320	64.3	64.3	###
2003-Sep-18 Thu	0.83	0.83	0.82	0.83			###	###	###
2003-Sep-17 Wed	0.81	0.82	0.81	0.81	320,681	261,355	###	###	0.1
2003-Sep-16 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2003-Sep-15 Mon	0.82	0.83	0.81	0.81	467,828	###	###	###	0.1
2003-Sep-12 Fri	0.83	0.84	0.81	0.82			26.4	26.4	0.1
2003-Sep-11 Thu	0.83	0.83	0.81	0.81			19.0	19.0	0.1
2003-Sep-10 Wed	0.84	0.84	0.82	0.83			27.6	27.6	###
2003-Sep-09 Tue	0.82	0.83	0.82	0.83	268,587	221,584	###	###	###
2003-Sep-08 Mon	0.83	0.83	0.81	0.81	401,772	329,453	###	###	0.1
2003-Sep-05 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2003-Sep-04 Thu	0.81	0.82	0.8	0.8	886,950	718,429	###	###	0.1
2003-Sep-03 Wed	0.83	0.83	0.81	0.82			###	###	0.1
2003-Sep-02 Tue	0.85	0.85	0.82	0.83	282,924	236,241	###	###	###
2003-Sep-01 Mon	0.82	0.85	0.82	0.84			###	###	###
2003-Aug-29 Fri	0.81	0.82	0.79	0.82	564,628	454,525	74.9	74.9	0.1
2003-Aug-28 Thu	0.79	0.81	0.79	0.81	335,970	268,776	###	###	0.1
2003-Aug-27 Wed	0.79	0.8	0.78	0.8			77.2	77.2	0.1
2003-Aug-26 Tue	0.8	0.8	0.78	0.78	511,973	404,458	15.0	15.0	0.1
2003-Aug-25 Mon	0.8	0.8	0.78	0.79	117,741	###	21.1	21.1	###
2003-Aug-22 Fri	0.78	0.8	0.77	0.8			###	###	0.1
2003-Aug-21 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2003-Aug-20 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2003-Aug-19 Tue	0.78	0.79	0.77	0.78			70.4	70.4	0.1
2003-Aug-18 Mon	0.79	0.81	0.77	0.77			14.3	14.3	0.1
2003-Aug-15 Fri	0.77	0.79	0.77	0.79			###	###	###
2003-Aug-14 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2003-Aug-13 Wed	0.78	0.79	0.78	0.79			###	###	###
2003-Aug-12 Tue	0.79	0.79	0.78	0.79	202,724	###	72.1	72.1	###
2003-Aug-11 Mon	0.79	0.79	0.78	0.79	181,883	142,778	###	###	###
2003-Aug-08 Fri	0.79	0.79	0.78	0.79			###	###	###
2003-Aug-07 Thu	0.79	0.8	0.79	0.79	200,576	159,457	###	###	###
2003-Aug-06 Wed	0.79	0.8	0.78	0.79	511,729	###	###	###	###
2003-Aug-05 Tue	0.8	0.8	0.78	0.79	325,556	257,189	###	###	###
2003-Aug-04 Mon	0.78	0.8	0.78	0.79			###	###	###
2003-Aug-01 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2003-Jul-31 Thu	0.8	0.8	0.79	0.79			19.0	19.0	###
2003-Jul-30 Wed	0.81	0.83	0.8	0.8			19.5	19.5	0.1
2003-Jul-29 Tue	0.79	0.81	0.79	0.8	1,050,271	###	79.1	79.1	0.1
2003-Jul-28 Mon	0.76	0.78	0.76	0.77	139,774	107,625	78.1	78.1	0.1
2003-Jul-25 Fri	0.78	0.79	0.77	0.77	209,827	###	16.9	16.9	0.1
2003-Jul-24 Thu	0.79	0.79	0.79	0.79	163,149	128,887	69.0	69.0	###
2003-Jul-23 Wed	0.78	0.79	0.78	0.78			67.8	67.8	0.1
2003-Jul-22 Tue	0.76	0.78	0.75	0.78	516,276	394,951	90.9	90.9	0.1
2003-Jul-21 Mon	0.77	0.78	0.76	0.76	280,189	215,745	21.0	21.0	0.1
2003-Jul-18 Fri	0.79	0.79	0.77	0.77	471,342	367,646	11.6	11.6	0.1
2003-Jul-17 Thu	0.75	0.79	0.75	0.79	1,209,772	931,524	###	###	###
2003-Jul-16 Wed	0.73	0.75	0.73	0.75			84.5	84.5	###
2003-Jul-15 Tue	0.75	0.75	0.72	0.74			###	###	0.1
2003-Jul-14 Mon	0.73	0.75	0.73	0.75	1,025,551	###	###	###	###
2003-Jul-11 Fri	0.7	0.72	0.7	0.72			###	###	###
2003-Jul-10 Thu	0.7	0.7	###	###	210,242	73,584	16.8	16.8	0.0
2003-Jul-09 Wed	0.7	0.71	###	0.7	307,786	###	###	###	###
2003-Jul-08 Tue	0.7	0.7	###	0.7			74.3	74.3	###
2003-Jul-07 Mon	###	0.71	###	0.7			82.8	82.8	###
2003-Jul-04 Fri	###	0.7	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			81.3	81.3	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	376,788	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			16.0	16.0	0.0
2003-Jun-27 Fri	###	###	###	###			80.5	80.5	0.0
2003-Jun-26 Thu	###	###	###	###			85.0	85.0	0.0
2003-Jun-25 Wed	###	###	###	###	629,526	0	13.9	13.9	0.0
2003-Jun-24 Tue	###	###	###	###			85.5	85.5	0.0
2003-Jun-23 Mon	###	###	###	###	501,076	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	126,426	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			90.5	90.5	0.0
2003-Jun-16 Mon	###	###	###	###			88.6	88.6	0.0
2003-Jun-13 Fri	###	###	###	###	925,624	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	64,626	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	260,971	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			10.6	10.6	0.0
2003-Jun-04 Wed	###	###	###	###			9.8	9.8	0.0
2003-Jun-03 Tue	###	###	###	###			93.4	93.4	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			17.7	17.7	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	404,385	0	19.9	19.9	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	0.59	###	0.59	###	1,102,423	###	###	###	0.0
2003-May-21 Wed	0.57	0.58	0.57	0.58			84.3	84.3	###
2003-May-20 Tue	0.58	0.59	0.57	0.57			17.1	17.1	###
2003-May-19 Mon	0.57	0.57	0.57	0.57			###	###	###
2003-May-16 Fri	0.57	0.57	0.56	0.56	186,550	###	14.6	14.6	###
2003-May-15 Thu	0.58	0.58	0.57	0.57	1,151,480	###	###	###	###
2003-May-14 Wed	0.57	0.58	0.57	0.58			86.4	86.4	###
2003-May-13 Tue	0.59	###	0.57	0.58			17.8	17.8	###
2003-May-12 Mon	0.58	###	0.57	0.58	816,125	###	69.3	69.3	###
2003-May-09 Fri	0.57	0.58	0.57	0.57	198,520	114,148	###	###	###
2003-May-08 Thu	0.58	0.59	0.58	0.58			###	###	###
2003-May-07 Wed	0.58	0.59	0.58	0.59	216,780	###	83.7	83.7	0.0
2003-May-06 Tue	0.59	0.59	0.58	0.58			18.5	18.5	###
2003-May-05 Mon	0.59	0.59	0.59	0.59	1,024,980	###	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	436,040	0	###	###	0.0
2003-May-01 Thu	###	###	0.59	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.59	###	0.59	###	376,745	###	###	###	0.0
2003-Apr-29 Tue	0.59	0.59	0.56	0.58	159,376	91,641	18.1	18.1	###
2003-Apr-28 Mon	###	###	0.59	0.59			10.2	10.2	0.0
2003-Apr-24 Thu	###	###	0.59	0.59			9.2	9.2	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	98,450	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	454,487	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###	38,176	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	158,387	0	85.3	85.3	0.0
2003-Apr-10 Thu	0.59	###	0.59	###			80.7	80.7	0.0
2003-Apr-09 Wed	###	###	0.59	0.59			16.4	16.4	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			78.7	78.7	0.0
2003-Apr-03 Thu	###	###	###	###	306,889	0	83.8	83.8	0.0
2003-Apr-02 Wed	###	###	0.59	###	389,980	115,044	10.0	10.0	0.0
2003-Apr-01 Tue	###	###	###	###	3,792,384	0	2.9	2.9	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			84.7	84.7	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	2,292,783	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	1,718,671	0	14.4	14.4	0.0
2003-Mar-20 Thu	###	###	###	###	4,316,120	0	94.7	94.7	0.0
2003-Mar-19 Wed	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-18 Tue	0.52	0.53	0.51	0.52			62.8	62.8	0.0
2003-Mar-17 Mon	0.52	0.53	0.51	0.51			19.3	19.3	###
2003-Mar-14 Fri	0.5	0.54	0.5	0.51			###	###	###
2003-Mar-13 Thu	0.5	0.51	0.485	0.5			78.7	78.7	0.0
2003-Mar-12 Wed	0.5	0.53	0.485	0.485	126,089	###	14.6	14.6	0.0
2003-Mar-11 Tue	0.55	0.55	0.49	0.5	455,750	###	###	###	0.0
2003-Mar-10 Mon	0.56	0.57	0.55	0.55			###	###	###
2003-Mar-07 Fri	0.57	0.58	0.57	0.57			79.7	79.7	###
2003-Mar-06 Thu	0.58	0.59	0.58	0.58			78.6	78.6	###
2003-Mar-05 Wed	0.56	0.58	0.55	0.58			93.9	93.9	###
2003-Mar-04 Tue	0.57	0.57	0.55	0.56	95,050	53,228	###	###	###
2003-Mar-03 Mon	0.58	0.58	0.55	0.58	336,850	190,320	74.9	74.9	###
2003-Feb-28 Fri	0.58	0.59	0.56	0.58	323,826	###	76.7	76.7	###
2003-Feb-27 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-Feb-26 Wed	0.59	0.59	0.58	0.59	67,573	###	###	###	0.0
2003-Feb-25 Tue	###	###	0.59	###	175,520	51,778	###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			84.4	84.4	0.0
2003-Feb-20 Thu	###	###	0.59	###	252,020	74,345	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	0.59	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.59	###	0.59	###	136,343	40,221	96.3	96.3	0.0
2003-Feb-17 Mon	0.59	###	0.58	###			83.6	83.6	0.0
2003-Feb-14 Fri	0.57	###	0.57	###			###	###	0.0
2003-Feb-13 Thu	0.58	0.59	0.57	0.57	134,450	77,981	25.1	25.1	###
2003-Feb-12 Wed	0.57	0.58	0.57	0.58	182,050	104,678	###	###	###
2003-Feb-11 Tue	0.58	0.59	0.57	0.57	192,850	111,852	25.8	25.8	###
2003-Feb-10 Mon	###	###	0.58	0.58			8.2	8.2	###
2003-Feb-07 Fri	###	###	0.59	###	488,344	###	###	###	0.0
2003-Feb-06 Thu	###	###	0.59	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	2,247,584	0	91.7	91.7	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			94.0	94.0	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			9.5	9.5	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	0.7	###	###	90,140	31,548	###	###	0.0
2003-Jan-16 Thu	###	0.7	###	###			###	###	0.0
2003-Jan-15 Wed	0.7	0.71	###	###			19.2	19.2	0.0
2003-Jan-14 Tue	0.72	0.72	0.7	0.7			###	###	###
2003-Jan-13 Mon	0.71	0.71	###	0.71	149,649	53,125	###	###	###
2003-Jan-10 Fri	###	0.71	###	0.71			###	###	###
2003-Jan-09 Thu	###	0.7	###	###			16.2	16.2	0.0
2003-Jan-08 Wed	###	0.7	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	0.71	0.71	###	###			###	###	0.0
2003-Jan-06 Mon	0.73	0.73	0.72	0.72			18.8	18.8	###
2003-Jan-03 Fri	0.73	0.73	0.72	0.72			15.1	15.1	###
2003-Jan-02 Thu	0.71	0.75	0.71	0.72	255,655	186,628	###	###	###
2002-Dec-31 Tue	###	0.72	###	0.72			95.8	95.8	###
2002-Dec-30 Mon	###	###	###	###	179,054	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###	462,484	0	80.4	80.4	0.0
2002-Dec-19 Thu	###	###	###	###			14.9	14.9	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	391,141	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###	90,553	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###	73,483	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			24.5	24.5	0.0
2002-Dec-10 Tue	###	###	###	###	144,686	0	94.1	94.1	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	393,751	0	90.9	90.9	0.0
2002-Dec-04 Wed	###	###	###	###	506,942	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	265,725	0	21.3	21.3	0.0
2002-Dec-02 Mon	###	###	###	###			18.5	18.5	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	544,323	0	###	###	0.0
2002-Nov-27 Wed	###	0.7	###	###	753,485	###	###	###	0.0
2002-Nov-26 Tue	0.7	0.7	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###	984,875	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###	384,087	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			11.3	11.3	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	371,249	0	20.7	20.7	0.0
2002-Nov-18 Mon	###	###	###	###	680,154	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	1,046,674	0	###	###	0.0
2002-Nov-14 Thu	0.57	###	0.56	###	2,685,758	###	###	###	0.0
2002-Nov-13 Wed	0.56	0.57	0.56	0.57			###	###	###
2002-Nov-12 Tue	0.56	0.56	0.56	0.56	0				###
2002-Nov-11 Mon	0.58	0.58	0.55	0.56	405,587	229,156	###	###	###
2002-Nov-08 Fri	0.58	###	0.58	0.58	808,523	234,471	###	###	###
2002-Nov-07 Thu	0.57	###	0.57	0.58	1,032,541	294,274	###	###	###
2002-Nov-06 Wed	0.54	0.56	0.54	0.56	591,974	325,585	###	###	###
2002-Nov-05 Tue	0.55	0.55	0.54	0.54	271,426	147,927	13.4	13.4	0.0
2002-Nov-04 Mon	0.57	0.57	0.54	0.55			###	###	###
2002-Nov-01 Fri	0.53	0.57	0.53	0.57	1,969,645	###	97.5	97.5	###
2002-Oct-31 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2002-Oct-30 Wed	0.54	0.54	0.51	0.51			###	###	###
2002-Oct-29 Tue	0.55	0.55	0.53	0.54	562,323	303,654	18.0	18.0	0.0
2002-Oct-28 Mon	0.55	0.58	0.54	0.55	3,278,777	###	73.4	73.4	###
2002-Oct-25 Fri	###	0.54	###	0.53			###	###	0.0
2002-Oct-24 Thu	###	0.51	0.49	###	3,332,446	1,666,223	###	###	0.0
2002-Oct-23 Wed	###	0.47	###	0.47	1,533,047	###	98.7	98.7	###
2002-Oct-22 Tue	0.4	###	0.4	###	686,948	137,389	91.9	91.9	0.0
2002-Oct-21 Mon	0.42	0.42	0.41	0.41			###	###	###
2002-Oct-18 Fri	0.43	0.43	0.42	0.42			16.3	16.3	###
2002-Oct-17 Thu	###	###	0.42	0.42			7.7	7.7	###
2002-Oct-16 Wed	0.44	0.44	###	###			###	###	0.0
2002-Oct-15 Tue	0.43	0.445	0.43	0.44	210,640	92,155	87.8	87.8	###
2002-Oct-14 Mon	0.42	0.43	0.42	0.42			74.4	74.4	###
2002-Oct-11 Fri	###	0.445	0.43	0.44			81.3	81.3	###
2002-Oct-10 Thu	0.42	0.43	0.41	0.43			###	###	###
2002-Oct-09 Wed	0.44	0.44	0.43	0.43	116,978	50,885	19.7	19.7	###
2002-Oct-08 Tue	0.455	0.455	0.44	0.44			###	###	###
2002-Oct-07 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2002-Oct-04 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2002-Oct-03 Thu	0.46	0.46	0.455	0.455	334,188	###	24.3	24.3	0.0
2002-Oct-02 Wed	0.455	###	0.455	###	84,878	###	90.6	90.6	0.0
2002-Oct-01 Tue	0.46	0.46	0.45	0.45			16.2	16.2	0.0
2002-Sep-30 Mon	0.455	###	0.455	0.46	183,447	###	###	###	0.0
2002-Sep-27 Fri	0.445	0.455	0.445	0.455	444,322	199,944	###	###	0.0
2002-Sep-26 Thu	0.44	0.445	###	0.445			83.8	83.8	###
2002-Sep-25 Wed	0.44	0.445	0.44	0.44			81.0	81.0	###
2002-Sep-24 Tue	0.46	0.46	0.42	0.445	342,658	###	13.7	13.7	###
2002-Sep-23 Mon	0.47	0.475	0.46	0.46	375,187	###	18.5	18.5	0.0
2002-Sep-20 Fri	0.475	0.475	0.47	0.47			23.8	23.8	###
2002-Sep-19 Thu	0.485	0.485	0.47	0.48			###	###	0.0
2002-Sep-18 Wed	###	###	0.485	0.49			###	###	###
2002-Sep-17 Tue	0.5	0.51	0.49	0.51			###	###	###
2002-Sep-16 Mon	0.5	0.51	###	0.5			###	###	0.0
2002-Sep-13 Fri	0.5	0.5	0.5	0.5			69.6	69.6	0.0
2002-Sep-12 Thu	0.51	0.51	###	0.5			###	###	0.0
2002-Sep-11 Wed	###	0.51	0.49	0.51	1,617,558	808,779	###	###	###
2002-Sep-10 Tue	0.51	0.51	0.49	###	329,870	###	###	###	0.0
2002-Sep-09 Mon	0.5	0.53	0.5	0.5	2,269,148	###	###	###	0.0
2002-Sep-06 Fri	0.49	0.5	0.48	0.5			89.0	89.0	0.0
2002-Sep-05 Thu	0.485	###	0.485	###			86.0	86.0	0.0
2002-Sep-04 Wed	0.49	###	0.48	0.48	654,752	157,140	###	###	0.0
2002-Sep-03 Tue	0.5	0.5	0.49	0.49			16.3	16.3	###
2002-Sep-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-30 Fri	###	0.51	###	0.5			76.7	76.7	0.0
2002-Aug-29 Thu	###	0.52	0.485	###	1,693,685	851,076	###	###	0.0
2002-Aug-28 Wed	0.485	0.51	0.48	0.5			91.3	91.3	0.0
2002-Aug-27 Tue	###	###	0.475	0.475			###	###	###
2002-Aug-26 Mon	0.475	###	0.475	0.49			92.1	92.1	###
2002-Aug-23 Fri	###	0.48	###	0.48			89.2	89.2	0.0
2002-Aug-22 Thu	###	0.475	###	###	320,989	###	###	###	0.0
2002-Aug-21 Wed	0.48	0.48	0.455	0.47			14.8	14.8	###
2002-Aug-20 Tue	###	0.5	0.46	0.48	1,570,170	753,681	11.9	11.9	0.0
2002-Aug-19 Mon	0.46	0.52	0.46	###			97.2	97.2	0.0
2002-Aug-16 Fri	0.44	0.44	0.425	0.425	206,580	89,345	###	###	###
2002-Aug-15 Thu	0.43	0.45	0.425	0.44			85.2	85.2	###
2002-Aug-14 Wed	0.45	0.46	0.425	0.43			5.1	5.1	###
2002-Aug-13 Tue	###	0.45	###	0.445			###	###	###
2002-Aug-12 Mon	0.425	###	###	###			###	###	0.0
2002-Aug-09 Fri	0.42	0.43	###	0.425			###	###	###
2002-Aug-08 Thu	0.42	0.425	0.42	0.42			67.8	67.8	###
2002-Aug-07 Wed	0.4	0.425	0.4	0.42			93.9	93.9	###
2002-Aug-06 Tue	0.4	0.4	###	0.4			###	###	0.0
2002-Aug-05 Mon	###	0.4	###	0.4			###	###	0.0
2002-Aug-02 Fri	0.385	###	0.385	###	344,254	###	89.1	89.1	0.0
2002-Aug-01 Thu	###	###	0.385	0.385			###	###	0.0
2002-Jul-31 Wed	0.385	###	###	###	668,753	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	0.385	###	0.385			###	###	0.0
2002-Jul-26 Fri	0.4	0.4	###	###			8.3	8.3	0.0
2002-Jul-25 Thu	###	###	###	0.4			###	###	0.0
2002-Jul-24 Wed	0.4	0.4	###	0.385			###	###	0.0
2002-Jul-23 Tue	0.385	0.41	0.385	0.385			68.1	68.1	0.0
2002-Jul-22 Mon	0.4	0.4	###	0.4			66.0	66.0	0.0
2002-Jul-19 Fri	0.425	0.425	0.41	0.41	274,775	###	12.5	12.5	###
2002-Jul-18 Thu	###	0.43	###	0.43	665,843	143,156	###	###	###
2002-Jul-17 Wed	0.43	0.43	###	###			8.1	8.1	0.0
2002-Jul-16 Tue	0.46	0.46	0.4	0.42	1,697,682	###	1.3	1.3	###
2002-Jul-15 Mon	0.47	0.49	0.44	0.46			15.2	15.2	0.0
2002-Jul-12 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jul-11 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jul-10 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jul-09 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-08 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jul-05 Fri	0.52	0.52	0.51	0.51			14.1	14.1	###
2002-Jul-04 Thu	0.52	0.53	0.5	0.51	504,825	259,984	16.3	16.3	###
2002-Jul-03 Wed	0.51	0.52	0.51	0.52	1,456,653	750,176	87.2	87.2	0.0
2002-Jul-02 Tue	0.51	0.52	0.5	0.51			75.7	75.7	###
2002-Jul-01 Mon	0.51	0.53	0.51	0.52	804,043	###	85.0	85.0	0.0
2002-Jun-28 Fri	0.51	0.53	0.5	0.51	638,485	###	63.2	63.2	###
2002-Jun-27 Thu	0.475	0.52	0.475	0.51			94.9	94.9	###
2002-Jun-26 Wed	0.5	0.5	###	0.475			###	###	###
2002-Jun-25 Tue	0.55	0.55	0.5	0.5	1,047,947	550,172	3.2	3.2	0.0
2002-Jun-24 Mon	0.55	0.57	0.54	0.55			76.8	76.8	###
2002-Jun-21 Fri	0.55	0.56	0.54	0.55	655,928	###	###	###	###
2002-Jun-20 Thu	0.56	0.56	0.55	0.56	213,050	118,242	73.2	73.2	###
2002-Jun-19 Wed	0.53	0.55	0.53	0.55			92.7	92.7	###
2002-Jun-18 Tue	0.54	0.56	0.52	0.54			###	###	0.0
2002-Jun-17 Mon	0.56	0.57	0.55	0.56			###	###	###
2002-Jun-14 Fri	0.56	0.57	0.55	0.55			19.8	19.8	###
2002-Jun-13 Thu	0.54	0.57	0.54	0.56	1,087,923	###	90.6	90.6	###
2002-Jun-12 Wed	0.55	0.55	0.53	0.54			21.9	21.9	0.0
2002-Jun-11 Tue	0.53	0.54	0.53	0.54			88.6	88.6	0.0
2002-Jun-07 Fri	0.53	0.55	0.53	0.53			###	###	0.0
2002-Jun-06 Thu	0.52	0.54	0.52	0.53			###	###	0.0
2002-Jun-05 Wed	0.54	0.55	0.51	0.52	1,325,985	702,772	###	###	0.0
2002-Jun-04 Tue	0.49	0.55	0.49	0.54			###	###	0.0
2002-Jun-03 Mon	0.52	0.52	0.49	0.5			9.2	9.2	0.0
2002-May-31 Fri	0.54	0.56	0.52	0.53			18.5	18.5	0.0
2002-May-30 Thu	0.56	0.57	0.54	0.55	1,896,654	1,052,642	16.9	16.9	###
2002-May-29 Wed	0.53	0.59	0.52	0.58	3,261,576	1,810,174	###	###	###
2002-May-28 Tue	0.51	0.53	0.51	0.53			90.7	90.7	0.0
2002-May-27 Mon	0.5	0.52	0.5	0.51			###	###	###
2002-May-24 Fri	0.47	###	0.47	###	296,487	69,674	94.3	94.3	0.0
2002-May-23 Thu	0.49	0.49	0.475	0.48	674,025	###	###	###	0.0
2002-May-22 Wed	0.51	0.52	0.48	0.5	541,349	270,674	###	###	0.0
2002-May-21 Tue	0.53	0.53	0.51	0.52			19.5	19.5	0.0
2002-May-20 Mon	0.5	0.53	0.5	0.52			###	###	0.0
2002-May-17 Fri	0.48	###	0.48	###			88.3	88.3	0.0
2002-May-16 Thu	###	0.49	###	0.48	741,644	###	###	###	0.0
2002-May-15 Wed	0.45	0.46	0.45	0.46			84.5	84.5	0.0
2002-May-14 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2002-May-13 Mon	0.445	0.45	0.43	0.43	799,787	###	###	###	###
2002-May-10 Fri	0.445	0.45	0.44	0.445			###	###	###
2002-May-09 Thu	###	0.45	0.425	0.45			92.2	92.2	0.0
2002-May-08 Wed	###	###	0.42	0.43			20.6	20.6	###
2002-May-07 Tue	0.445	0.445	###	###	372,826	82,953	21.0	21.0	0.0
2002-May-06 Mon	0.44	0.45	###	0.45			88.0	88.0	0.0
2002-May-03 Fri	###	0.44	0.425	0.44			80.1	80.1	###
2002-May-02 Thu	0.47	0.47	0.43	###	2,224,322	1,000,944	###	###	0.0
2002-May-01 Wed	0.485	0.49	0.475	0.48			###	###	0.0
2002-Apr-30 Tue	0.49	0.5	0.47	0.48			22.6	22.6	0.0
2002-Apr-29 Mon	0.475	###	###	0.49			92.0	92.0	###
2002-Apr-26 Fri	0.485	0.485	0.47	0.475			###	###	###
2002-Apr-24 Wed	0.48	0.485	0.48	0.485	422,549	203,879	###	###	0.0
2002-Apr-23 Tue	0.47	0.485	###	0.48	897,057	###	89.8	89.8	0.0
2002-Apr-22 Mon	###	0.47	0.46	###	885,086	###	###	###	0.0
2002-Apr-19 Fri	###	0.47	0.455	###			70.0	70.0	0.0
2002-Apr-18 Thu	0.475	0.475	0.46	###	269,649	###	###	###	0.0
2002-Apr-17 Wed	0.475	0.48	0.47	0.47			###	###	###
2002-Apr-16 Tue	0.475	0.48	0.47	0.47			###	###	###
2002-Apr-15 Mon	0.485	0.49	0.48	0.48			###	###	0.0
2002-Apr-12 Fri	0.485	0.49	0.475	0.48			24.3	24.3	0.0
2002-Apr-11 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2002-Apr-10 Wed	0.47	0.485	0.46	0.48	982,950	464,443	87.9	87.9	0.0
2002-Apr-09 Tue	###	0.48	0.46	0.46	177,583	###	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	0.47	0.5	0.47	###	1,034,356	###	###	###	0.0
2002-Apr-04 Thu	0.47	0.475	###	###	300,176	###	###	###	0.0
2002-Apr-03 Wed	0.475	0.48	0.46	0.48			81.5	81.5	0.0
2002-Apr-02 Tue	0.475	0.48	0.47	0.48	136,920	###	###	###	0.0
2002-Mar-28 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2002-Mar-27 Wed	0.48	0.48	0.48	0.48	275,250	132,120	70.2	70.2	0.0
2002-Mar-26 Tue	0.48	###	0.475	0.48			77.1	77.1	0.0
2002-Mar-25 Mon	0.48	0.485	0.475	0.485			81.0	81.0	0.0
2002-Mar-22 Fri	###	0.5	0.46	0.485	429,622	###	15.5	15.5	0.0
2002-Mar-21 Thu	0.5	0.51	0.485	0.485	206,957	###	###	###	0.0
2002-Mar-20 Wed	0.5	0.51	0.485	0.5			###	###	0.0
2002-Mar-19 Tue	0.52	0.52	###	0.5	1,238,654	322,050	###	###	0.0
2002-Mar-18 Mon	0.52	0.53	0.48	0.52	1,981,580	###	73.1	73.1	0.0
2002-Mar-15 Fri	0.46	0.53	0.45	0.53			###	###	0.0
2002-Mar-14 Thu	0.46	0.47	0.455	0.46			71.1	71.1	0.0
2002-Mar-13 Wed	0.455	###	0.455	0.46			81.0	81.0	0.0
2002-Mar-12 Tue	###	###	0.455	###			###	###	0.0
2002-Mar-11 Mon	0.475	0.475	0.45	###	931,452	###	###	###	0.0
2002-Mar-08 Fri	0.47	0.475	0.46	0.475			77.9	77.9	###
2002-Mar-07 Thu	0.46	0.475	0.46	0.47			###	###	###
2002-Mar-06 Wed	0.45	0.46	0.44	0.45	8,065,476	###	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	0.325	460,121	0	###	###	###
2002-Mar-04 Mon	0.355	###	###	0.345	1,189,320	0	14.2	14.2	0.0
2002-Mar-01 Fri	###	###	###	###	1,112,181	0	94.1	94.1	0.0
2002-Feb-28 Thu	0.325	###	###	###	1,278,280	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	0.325			###	###	###
2002-Feb-26 Tue	###	###	0.29	###			###	###	0.0
2002-Feb-25 Mon	###	###	0.28	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###	823,041	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			5.9	5.9	0.0
2002-Feb-20 Wed	###	0.325	###	###	1,163,773	###	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	1,475,944	0	###	###	0.0
2002-Feb-15 Fri	0.285	###	0.285	###			98.1	98.1	0.0
2002-Feb-14 Thu	0.275	0.29	0.275	0.28			###	###	###
2002-Feb-13 Wed	0.275	0.275	0.27	0.275			###	###	###
2002-Feb-12 Tue	0.275	0.29	0.275	0.275			###	###	###
2002-Feb-11 Mon	0.255	0.29	0.255	0.28	1,332,949	363,228	97.4	97.4	###
2002-Feb-08 Fri	0.255	0.26	0.255	0.255	108,550	27,951	###	###	0.0
2002-Feb-07 Thu	0.255	0.26	0.25	0.255	787,848	###	###	###	0.0
2002-Feb-06 Wed	0.25	0.255	0.25	0.255	950,927	###	###	###	0.0
2002-Feb-05 Tue	0.245	0.255	0.245	0.25			###	###	0.0
2002-Feb-04 Mon	0.255	0.255	0.25	0.25			19.3	19.3	0.0
2002-Feb-01 Fri	0.24	0.255	0.24	0.25	2,390,022	###	92.0	92.0	0.0
2002-Jan-31 Thu	###	0.245	0.225	0.24			###	###	0.0
2002-Jan-30 Wed	0.25	0.25	###	0.24			###	###	0.0
2002-Jan-29 Tue	0.25	0.255	0.24	0.245	736,959	###	###	###	0.0
2002-Jan-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-25 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2002-Jan-24 Thu	0.255	0.255	0.245	0.25			###	###	0.0
2002-Jan-23 Wed	0.25	0.25	0.245	0.25	296,680	73,428	###	###	0.0
2002-Jan-22 Tue	0.26	0.26	0.25	0.255	447,746	114,175	18.6	18.6	0.0
2002-Jan-21 Mon	0.255	0.26	0.255	0.26	491,920	###	###	###	0.0
2002-Jan-18 Fri	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	0.25	0.25	881,254	110,156	4.2	4.2	0.0
2002-Jan-16 Wed	0.26	0.26	0.255	0.26	945,146	243,375	###	###	0.0
2002-Jan-15 Tue	0.255	0.26	0.25	0.26	1,064,928	271,556	###	###	0.0
2002-Jan-14 Mon	0.24	0.26	0.24	0.255	1,371,652	###	96.1	96.1	0.0
2002-Jan-11 Fri	0.245	0.245	###	0.24			###	###	0.0
2002-Jan-10 Thu	0.24	0.245	0.24	0.245	217,043	###	###	###	0.0
2002-Jan-09 Wed	0.24	0.24	###	###	1,796,184	215,542	12.1	12.1	0.0
2002-Jan-08 Tue	0.24	0.24	###	###			16.1	16.1	0.0
2002-Jan-07 Mon	###	0.24	0.23	###			###	###	0.0
2002-Jan-04 Fri	0.23	0.24	0.22	###	2,408,483	553,951	###	###	0.0
2002-Jan-03 Thu	0.245	0.255	0.225	0.228	4,975,350	1,194,084	###	###	###
2002-Jan-02 Wed	0.23	0.25	0.22	0.225			9.5	9.5	###
2001-Dec-31 Mon	###	0.225	###	0.225			###	###	###
2001-Dec-28 Fri	0.185	0.185	###	###			7.7	7.7	0.0
2001-Dec-27 Thu	0.185	0.185	0.185	0.185	143,651	26,575	62.2	62.2	###
2001-Dec-24 Mon	0.175	###	0.175	###			88.2	88.2	0.0
2001-Dec-21 Fri	0.175	###	0.175	0.175			###	###	0.0
2001-Dec-20 Thu	0.185	0.185	###	###	865,157	80,027	###	###	0.0
2001-Dec-19 Wed	###	###	0.185	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	274,556	0	96.1	96.1	0.0
2001-Dec-17 Mon	###	###	###	###	519,678	0	###	###	0.0
2001-Dec-14 Fri	###	###	0.185	###	502,353	###	11.8	11.8	0.0
2001-Dec-13 Thu	###	0.2	###	###	185,350	###	14.6	14.6	0.0
2001-Dec-12 Wed	0.2	0.21	###	###			16.3	16.3	0.0
2001-Dec-11 Tue	0.185	0.2	0.185	0.2			97.7	97.7	0.0
2001-Dec-10 Mon	0.185	0.185	0.185	0.185	216,983	40,141	70.5	70.5	###
2001-Dec-07 Fri	###	0.185	###	0.185	301,045	27,846	###	###	###
2001-Dec-06 Thu	0.185	0.185	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	0.185	0.185	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	0.185	0.185			###	###	###
2001-Nov-30 Fri	0.2	0.2	###	###	348,380	###	###	###	0.0
2001-Nov-29 Thu	###	0.2	###	0.2			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	385,551	0	###	###	0.0
2001-Nov-27 Tue	###	0.175	###	0.175			86.9	86.9	0.0
2001-Nov-26 Mon	###	###	###	###			73.4	73.4	0.0
2001-Nov-23 Fri	###	0.175	###	###	282,851	24,749	10.6	10.6	0.0
2001-Nov-22 Thu	###	###	###	###	160,150	0	70.0	70.0	0.0
2001-Nov-21 Wed	0.175	0.175	###	0.175	187,349	###	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	0.175	0.175			###	###	0.0
2001-Nov-19 Mon	0.175	###	0.175	###	252,928	###	###	###	0.0
2001-Nov-16 Fri	###	###	###	0.175	639,579	0	12.7	12.7	0.0
2001-Nov-15 Thu	0.175	###	0.175	0.175			###	###	0.0
2001-Nov-14 Wed	###	###	0.175	###			5.5	5.5	0.0
2001-Nov-13 Tue	###	###	###	###	1,558,681	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			87.2	87.2	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			87.4	87.4	0.0
2001-Nov-07 Wed	###	###	###	###	519,257	0	95.7	95.7	0.0
2001-Nov-06 Tue	0.155	0.155	###	###			###	###	0.0
2001-Nov-05 Mon	0.155	0.155	###	0.155	222,550	17,247	###	###	###
2001-Nov-02 Fri	0.155	0.155	0.155	0.155			71.3	71.3	###
2001-Nov-01 Thu	###	###	0.155	0.155			10.2	10.2	###
2001-Oct-31 Wed	###	###	0.155	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.175	0.175	###	###	1,963,676	171,821	4.2	4.2	0.0
2001-Oct-26 Fri	###	0.175	###	0.175	1,524,382	133,383	87.4	87.4	0.0
2001-Oct-25 Thu	###	0.175	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			97.5	97.5	0.0
2001-Oct-23 Tue	###	0.155	0.145	###	1,119,684	167,952	###	###	0.0
2001-Oct-22 Mon	###	###	0.145	###	933,150	67,653	72.0	72.0	0.0
2001-Oct-19 Fri	###	0.155	0.145	###	3,015,180	452,277	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	0.125	###	0.125	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			1.2	1.2	0.0
2001-Oct-15 Mon	###	###	###	###	2,352,124	0	98.6	98.6	0.0
2001-Oct-12 Fri	###	###	###	###			7.5	7.5	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	198,788	0	###	###	0.0
2001-Oct-09 Tue	###	###	###	###			92.1	92.1	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			90.2	90.2	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			13.7	13.7	0.0
2001-Sep-27 Thu	###	###	###	###			13.9	13.9	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	195,188	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			24.7	24.7	0.0
2001-Sep-21 Fri	###	###	###	###			13.5	13.5	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	0.089	0.089	0.084	0.084			29.2	29.2	###
2001-Sep-14 Fri	0.089	0.089	0.089	0.089	0				###
2001-Sep-13 Thu	###	###	0.089	0.089			8.2	8.2	###
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	562,121	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			8.4	8.4	0.0
2001-Aug-31 Fri	###	###	###	###			8.3	8.3	0.0
2001-Aug-30 Thu	###	###	###	###	28,923	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			9.2	9.2	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	92,447	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	0.125	###	###			93.5	93.5	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	72,882	0	73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			11.1	11.1	0.0
2001-Jul-27 Fri	###	###	###	###			8.6	8.6	0.0
2001-Jul-26 Thu	###	###	###	###			10.2	10.2	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	51,250	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	291,154	0	12.2	12.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	288,880	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			7.5	7.5	0.0
2001-Jul-06 Fri	###	###	###	###			6.4	6.4	0.0
2001-Jul-05 Thu	###	###	###	###			92.0	92.0	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			74.1	74.1	0.0
2001-Jul-02 Mon	###	###	###	###			16.7	16.7	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			74.4	74.4	0.0
2001-Jun-27 Wed	###	###	###	###			30.1	30.1	0.0
2001-Jun-26 Tue	###	###	###	###	651,471	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			83.8	83.8	0.0
2001-Jun-22 Fri	###	###	###	###	723,650	0	83.9	83.9	0.0
2001-Jun-21 Thu	###	###	###	###			28.0	28.0	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	0.125	###	0.089	###	1,902,176	84,646	###	###	0.0
2001-Jun-18 Mon	###	###	0.125	0.125	1,012,943	###	5.8	5.8	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	293,170	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###	783,284	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			12.8	12.8	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	0.125	###	396,350	24,771	93.4	93.4	0.0
2001-Jun-04 Mon	###	###	0.125	0.125			14.8	14.8	0.0
2001-Jun-01 Fri	###	###	###	###			95.7	95.7	0.0
2001-May-31 Thu	###	###	###	0.125			###	###	0.0
2001-May-30 Wed	0.125	###	0.125	###			93.5	93.5	0.0
2001-May-29 Tue	###	###	0.125	0.125			###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	0.145	###	###	1,011,256	###	89.9	89.9	0.0
2001-May-24 Thu	###	###	###	###	255,382	0	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			90.7	90.7	0.0
2001-May-21 Mon	###	###	###	###	207,981	0	97.8	97.8	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			7.8	7.8	0.0
2001-May-15 Tue	###	###	###	###	179,150	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	180,850	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###			94.3	94.3	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	130,024	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	129,824	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			8.3	8.3	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	0.125	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			96.9	96.9	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			8.8	8.8	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			9.2	9.2	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Apr-06 Fri	###	0.125	###	0.125			92.1	92.1	0.0
2001-Apr-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Apr-04 Wed	###	0.125	###	###			###	###	0.0
2001-Apr-03 Tue	0.125	###	0.125	###			93.2	93.2	0.0
2001-Apr-02 Mon	0.125	###	0.125	0.125			68.2	68.2	0.0
2001-Mar-30 Fri	###	0.125	###	0.125			88.2	88.2	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	0.125	###	###	200,658	12,541	72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	0.125	0.125	###	###	59,676	3,729	12.9	12.9	0.0
2001-Mar-20 Tue	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2001-Mar-19 Mon	0.125	0.125	0.125	0.125			79.1	79.1	0.0
2001-Mar-16 Fri	0.125	0.125	0.125	0.125			66.1	66.1	0.0
2001-Mar-15 Thu	0.125	###	0.125	0.125			###	###	0.0
2001-Mar-14 Wed	0.124	0.125	0.124	0.125	18,255	2,272	75.1	75.1	0.0
2001-Mar-13 Tue	###	###	0.125	0.125			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			98.1	98.1	0.0
2001-Mar-09 Fri	###	###	###	###			3.3	3.3	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	0.145	###	0.145			96.4	96.4	###
2001-Mar-06 Tue	###	###	###	###			92.5	92.5	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	178,740	0	8.3	8.3	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			93.9	93.9	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			11.7	11.7	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			9.8	9.8	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	492,645	0	10.4	10.4	0.0
2001-Feb-12 Mon	###	###	###	###			17.9	17.9	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	142,020	0	12.3	12.3	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	19,442	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	0.145	0.145	###	###			###	###	0.0
2001-Jan-25 Thu	###	0.145	###	0.145			###	###	###
2001-Jan-24 Wed	###	###	###	###			87.6	87.6	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	0.125	0.125			7.1	7.1	0.0
2001-Jan-18 Thu	0.125	###	0.125	###	118,955	###	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			3.4	3.4	0.0
2001-Jan-16 Tue	0.145	0.145	###	###			12.5	12.5	0.0
2001-Jan-15 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Jan-12 Fri	0.145	0.145	0.145	0.145			71.6	71.6	###
2001-Jan-11 Thu	0.145	0.145	0.145	0.145			75.6	75.6	###
2001-Jan-10 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Jan-09 Tue	0.145	0.145	0.145	0.145			74.4	74.4	###
2001-Jan-08 Mon	0.155	0.155	0.155	0.155			73.7	73.7	###
2001-Jan-05 Fri	0.145	0.155	0.145	0.155	119,354	###	###	###	###
2001-Jan-04 Thu	###	###	###	0.145	38,980	0	97.5	97.5	###
2001-Jan-03 Wed	###	###	###	###			94.7	94.7	0.0
2001-Jan-01 Mon	###	###	0.125	###			###	###	0.0
2000-Dec-29 Fri	###	###	0.125	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	0.145	0.145	###	###			15.5	15.5	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	0.145	###	0.145	###	176,840	12,820	92.1	92.1	0.0
2000-Dec-15 Fri	###	0.145	###	0.145			###	###	###
2000-Dec-14 Thu	0.145	0.145	0.145	0.145			71.1	71.1	###
2000-Dec-13 Wed	###	###	###	###	14,750	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	0.145	0.145	###	###			###	###	0.0
2000-Dec-08 Fri	0.145	0.145	###	0.145			###	###	###
2000-Dec-07 Thu	0.145	0.145	###	0.145			68.4	68.4	###
2000-Dec-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2000-Dec-05 Tue	###	###	###	0.145			13.0	13.0	###
2000-Dec-04 Mon	0.155	0.155	###	###	66,744	5,172	###	###	0.0
2000-Dec-01 Fri	0.155	0.155	0.155	0.155			68.4	68.4	###
2000-Nov-30 Thu	###	###	###	###	112,647	0	97.2	97.2	0.0
2000-Nov-29 Wed	0.155	0.155	###	###	211,654	###	12.4	12.4	0.0
2000-Nov-28 Tue	0.155	###	0.155	###			91.9	91.9	0.0
2000-Nov-27 Mon	0.155	###	0.155	0.155	124,875	9,677	75.1	75.1	###
2000-Nov-24 Fri	###	###	0.155	###	137,625	###	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	0.155	262,677	0	###	###	###
2000-Nov-22 Wed	###	###	###	###	575,255	0	87.7	87.7	0.0
2000-Nov-21 Tue	###	###	0.155	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	458,580	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	0.155	###			13.0	13.0	0.0
2000-Nov-16 Thu	###	###	###	###	1,006,977	0	98.9	98.9	0.0
2000-Nov-15 Wed	###	###	###	###	434,651	0	###	###	0.0
2000-Nov-13 Mon	###	0.145	###	0.145			###	###	###
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	0.145			88.3	88.3	###
2000-Nov-08 Wed	###	0.145	###	0.145			###	###	###
2000-Nov-07 Tue	0.145	0.145	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	659,847	0	###	###	0.0
2000-Nov-03 Fri	0.125	###	0.125	###			###	###	0.0
2000-Nov-02 Thu	0.125	0.125	###	0.125			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			3.3	3.3	0.0
2000-Oct-30 Mon	0.125	###	0.125	###	154,054	9,628	###	###	0.0
2000-Oct-27 Fri	###	###	0.125	0.125	83,346	###	###	###	0.0
2000-Oct-26 Thu	###	###	0.125	###	395,074	###	###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			12.4	12.4	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	0.125	###	0.125	###	1,056,180	###	98.0	98.0	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	877,320	0	98.7	98.7	0.0
2000-Oct-13 Fri	###	###	###	###			98.2	98.2	0.0
2000-Oct-12 Thu	###	###	###	###	311,576	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			87.5	87.5	0.0
2000-Oct-09 Mon	###	###	###	###			94.3	94.3	0.0
2000-Oct-06 Fri	###	###	###	###			98.3	98.3	0.0
2000-Oct-05 Thu	###	###	###	###	92,320	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	0.087	###	0.086	###	319,670	13,745	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	0.085	###	0.085	###			###	###	0.0
2000-Sep-28 Thu	0.086	0.086	0.085	0.085			17.4	17.4	###
2000-Sep-27 Wed	0.085	0.086	0.085	0.086	47,920	###	###	###	###
2000-Sep-26 Tue	0.086	0.086	0.085	0.085			22.7	22.7	###
2000-Sep-22 Fri	0.085	###	0.085	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###	140,245	0	76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###	182,140	0	2.5	2.5	0.0
2000-Sep-19 Tue	###	###	###	###	446,527	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	208,948	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	97,783	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	0.081	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	266,754	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			7.9	7.9	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	200,454	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	0.125	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	405,559	0	###	###	0.0
2000-Aug-08 Tue	0.155	0.155	0.155	0.155	76,250	###	72.3	72.3	###
2000-Aug-07 Mon	0.155	0.155	###	###	46,940	###	14.0	14.0	0.0
2000-Aug-04 Fri	###	###	###	###	182,783	0	72.0	72.0	0.0
2000-Aug-03 Thu	0.145	###	0.145	###			###	###	0.0
2000-Aug-02 Wed	0.145	0.145	0.145	0.145			###	###	###
2000-Aug-01 Tue	###	###	0.145	0.145			###	###	###
2000-Jul-28 Fri	0.145	0.145	0.145	0.145			73.7	73.7	###
2000-Jul-26 Wed	0.145	0.145	0.145	0.145			71.1	71.1	###
2000-Jul-25 Tue	###	###	0.145	0.145			###	###	###
2000-Jul-24 Mon	###	###	###	###	264,456	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###	233,482	0	13.0	13.0	0.0
2000-Jul-20 Thu	###	###	###	###	73,250	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	0.175	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	0.155	###	164,143	12,721	69.1	69.1	0.0
2000-Jul-12 Wed	0.155	###	0.155	###			83.6	83.6	0.0
2000-Jul-11 Tue	0.155	###	###	###			88.4	88.4	0.0
2000-Jul-10 Mon	0.155	0.155	0.155	0.155			67.6	67.6	###
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	0.155	0.155	0.155	0.155			###	###	###
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	0.145	0.155	###	0.155			88.4	88.4	###
2000-Jun-29 Thu	###	###	###	0.145			78.9	78.9	###
2000-Jun-28 Wed	###	0.145	###	###			###	###	0.0
2000-Jun-27 Tue	###	0.145	###	###			###	###	0.0
2000-Jun-26 Mon	###	0.145	###	###	60,779	###	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	260,128	0	###	###	0.0
2000-Jun-22 Thu	###	0.145	###	###			###	###	0.0
2000-Jun-21 Wed	###	0.145	###	0.145			###	###	###
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	0.155	0.155	###	###			18.2	18.2	0.0
2000-Jun-16 Fri	###	###	0.155	0.155			###	###	###
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	0.155	###	###	###			90.5	90.5	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	0.145	###	0.145			###	###	###
2000-Jun-07 Wed	0.153	0.153	0.145	###			24.3	24.3	0.0
2000-Jun-06 Tue	###	###	0.145	0.145			16.5	16.5	###
2000-Jun-05 Mon	###	###	###	###	16,473	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	181,787	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			14.9	14.9	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	0.145	204,325	0	98.2	98.2	###
2000-May-29 Mon	###	###	###	###			11.4	11.4	0.0
2000-May-26 Fri	###	###	0.125	###	397,748	24,859	68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	39,750	0	###	###	0.0
2000-May-23 Tue	0.125	0.125	###	###			11.4	11.4	0.0
2000-May-22 Mon	###	###	###	###	48,670	0	###	###	0.0
2000-May-19 Fri	0.125	0.125	###	###			11.9	11.9	0.0
2000-May-17 Wed	0.125	###	###	0.125			###	###	0.0
2000-May-16 Tue	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2000-May-10 Wed	###	0.125	###	###	83,040	###	###	###	0.0
2000-May-09 Tue	0.125	0.125	###	###			16.7	16.7	0.0
2000-May-08 Mon	###	###	0.125	0.125	54,042	3,377	14.3	14.3	0.0
2000-May-05 Fri	###	###	###	###	44,626	0	59.1	59.1	0.0
2000-May-03 Wed	0.125	0.125	###	0.125	121,174	7,573	###	###	0.0
2000-May-02 Tue	###	###	0.125	0.125	1,903,826	118,989	###	###	0.0
2000-May-01 Mon	###	0.145	0.125	0.125			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			91.3	91.3	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			2.0	2.0	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			14.7	14.7	0.0
2000-Apr-17 Mon	###	###	###	###			41.8	41.8	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			8.7	8.7	0.0
2000-Apr-12 Wed	###	###	###	###			3.3	3.3	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			0.9	0.9	0.0
2000-Apr-06 Thu	###	###	###	###	30,181	0	3.5	3.5	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	0.155	###	###	###			###	###	0.0
2000-Apr-03 Mon	0.155	###	0.155	###			###	###	0.0
2000-Mar-31 Fri	0.155	0.155	0.155	0.155			69.6	69.6	###
2000-Mar-30 Thu	###	0.155	###	0.155	100,870	###	89.2	89.2	###
2000-Mar-29 Wed	0.145	###	0.145	###			###	###	0.0
2000-Mar-28 Tue	0.145	###	0.145	0.145	189,975	13,773	###	###	###
2000-Mar-24 Fri	###	0.155	###	0.145			14.3	14.3	###
2000-Mar-23 Thu	0.155	0.155	0.145	0.145	52,145	7,821	4.2	4.2	###
2000-Mar-22 Wed	0.155	###	###	###	122,851	0	15.4	15.4	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	0.155	0.155			###	###	###
2000-Mar-17 Fri	###	###	###	###	85,545	0	22.1	22.1	0.0
2000-Mar-16 Thu	0.155	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	0.155	###	0.155			###	###	###
2000-Mar-13 Mon	0.155	0.155	0.155	0.155			67.4	67.4	###
2000-Mar-10 Fri	###	###	0.155	0.155			15.0	15.0	###
2000-Mar-09 Thu	###	###	0.155	0.155			###	###	###
2000-Mar-08 Wed	###	###	0.155	0.155			15.5	15.5	###
2000-Mar-07 Tue	0.175	0.175	###	###			###	###	0.0
2000-Mar-06 Mon	0.175	0.175	###	###			###	###	0.0
2000-Mar-03 Fri	0.175	0.175	###	0.175			###	###	0.0
2000-Mar-02 Thu	###	0.175	###	###			20.1	20.1	0.0
2000-Mar-01 Wed	###	###	###	0.175	80,773	0	###	###	0.0
2000-Feb-29 Tue	0.175	###	0.175	###			87.0	87.0	0.0
2000-Feb-28 Mon	###	###	0.175	0.175	147,023	###	###	###	0.0
2000-Feb-25 Fri	###	0.175	###	0.175	98,855	8,649	###	###	0.0
2000-Feb-24 Thu	###	###	###	###	27,759	0	87.7	87.7	0.0
2000-Feb-23 Wed	###	###	###	###			2.5	2.5	0.0
2000-Feb-22 Tue	###	###	###	###			95.1	95.1	0.0
2000-Feb-21 Mon	0.175	###	###	###			###	###	0.0
2000-Feb-18 Fri	0.175	0.175	0.175	0.175			69.3	69.3	0.0
2000-Feb-17 Thu	###	0.175	###	0.175	59,250	5,184	82.7	82.7	0.0
2000-Feb-16 Wed	0.175	0.175	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	0.175	66,048	0	###	###	0.0
2000-Feb-14 Mon	###	0.175	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	0.175	0.175	0.175	0.175	44,425	7,774	###	###	0.0
2000-Feb-10 Thu	###	###	###	0.175			###	###	0.0
2000-Feb-09 Wed	###	0.185	0.175	0.175			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	0.175	###	184,146	###	###	###	0.0
2000-Feb-04 Fri	###	###	0.175	###			67.0	67.0	0.0
2000-Feb-03 Thu	0.185	0.185	###	###			###	###	0.0
2000-Feb-02 Wed	###	0.175	###	0.175	1,111,751	97,278	87.8	87.8	0.0
2000-Feb-01 Tue	###	###	###	###	299,070	0	70.5	70.5	0.0
2000-Jan-31 Mon	0.175	0.175	###	###	257,785	22,556	5.3	5.3	0.0
2000-Jan-28 Fri	0.185	###	0.175	###			16.0	16.0	0.0
2000-Jan-27 Thu	0.185	0.185	0.175	###			16.1	16.1	0.0
2000-Jan-25 Tue	###	0.175	###	0.175	406,880	###	###	###	0.0
2000-Jan-24 Mon	###	###	###	###			86.1	86.1	0.0
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	128,826	0	###	###	0.0
2000-Jan-19 Wed	###	###	0.145	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###	281,758	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	0.175	###	0.175	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###	56,856	0	97.6	97.6	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			5.1	5.1	0.0
2000-Jan-07 Fri	0.185	###	0.175	0.175			10.4	10.4	0.0
2000-Jan-06 Thu	###	###	###	###	173,385	0	71.9	71.9	0.0
2000-Jan-05 Wed	###	###	0.185	###	124,520	###	77.7	77.7	0.0
2000-Jan-04 Tue	###	0.22	0.2	0.2			###	###	0.0
1999-Dec-31 Fri	0.21	0.22	###	0.22			91.9	91.9	0.0
1999-Dec-30 Thu	0.21	0.22	###	0.22			91.9	91.9	0.0
1999-Dec-29 Wed	0.2	0.22	0.2	0.21			###	###	###
1999-Dec-28 Tue	0.21	0.21	###	###			1.2	1.2	0.0
1999-Dec-27 Mon	0.21	0.21	###	###			1.2	1.2	0.0
1999-Dec-24 Fri	0.21	0.21	###	###			1.2	1.2	0.0
1999-Dec-23 Thu	###	###	0.21	0.21			###	###	###
1999-Dec-22 Wed	0.22	0.22	0.21	0.21			###	###	###
1999-Dec-21 Tue	###	0.22	0.21	0.22	83,250	###	###	###	0.0
1999-Dec-20 Mon	###	###	0.2	###	91,844	9,184	92.8	92.8	0.0
1999-Dec-17 Fri	0.2	0.21	0.2	0.2			68.4	68.4	0.0
1999-Dec-16 Thu	0.21	0.21	0.2	0.2			6.2	6.2	0.0
1999-Dec-15 Wed	###	0.21	###	0.21	64,225	6,743	###	###	###
1999-Dec-14 Tue	0.221	0.221	###	###	191,281	###	###	###	0.0
1999-Dec-13 Mon	0.22	0.225	0.22	0.225			85.9	85.9	###
1999-Dec-10 Fri	0.22	0.22	###	###			###	###	0.0
1999-Dec-09 Thu	0.22	0.23	###	0.23			93.6	93.6	###
1999-Dec-08 Wed	0.225	0.23	###	###			###	###	0.0
1999-Dec-07 Tue	0.23	0.23	0.22	0.23			###	###	###
1999-Dec-06 Mon	0.255	0.26	0.245	0.245			###	###	0.0
1999-Dec-03 Fri	0.25	0.255	0.25	0.255			84.2	84.2	0.0
1999-Dec-02 Thu	0.25	0.25	0.245	0.25	103,480	###	68.2	68.2	0.0
1999-Dec-01 Wed	0.24	0.25	0.24	0.25			###	###	0.0
1999-Nov-30 Tue	0.25	0.25	0.24	0.24			15.9	15.9	0.0
1999-Nov-29 Mon	0.23	0.255	0.23	0.255	216,320	52,457	96.0	96.0	0.0
1999-Nov-26 Fri	###	0.255	0.23	0.255			###	###	0.0
1999-Nov-25 Thu	0.23	###	0.225	###	127,850	14,383	###	###	0.0
1999-Nov-24 Wed	0.22	0.24	0.22	###	982,055	225,872	93.6	93.6	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	0.225	0.225	###	###			8.2	8.2	0.0
1999-Nov-19 Fri	0.225	0.225	0.22	0.225			68.9	68.9	###
1999-Nov-18 Thu	0.225	0.225	0.225	0.225	503,550	###	66.3	66.3	###
1999-Nov-17 Wed	0.22	0.22	0.22	0.22	641,750	141,185	###	###	0.0
1999-Nov-16 Tue	0.23	0.23	0.22	0.22	556,679	125,252	7.3	7.3	0.0
1999-Nov-15 Mon	0.23	0.23	0.23	0.23			###	###	###
1999-Nov-12 Fri	0.225	0.24	0.225	0.225			###	###	###
1999-Nov-11 Thu	0.24	0.24	0.225	0.23			7.8	7.8	###
1999-Nov-10 Wed	0.24	0.24	0.225	0.23			###	###	###
1999-Nov-09 Tue	0.26	0.26	0.24	0.24	194,929	###	2.6	2.6	0.0
1999-Nov-08 Mon	0.26	0.26	0.245	0.26			76.8	76.8	0.0
1999-Nov-05 Fri	0.255	###	0.255	###			###	###	0.0
1999-Nov-04 Thu	0.25	0.255	0.25	0.255			###	###	0.0
1999-Nov-03 Wed	0.245	0.25	0.245	0.25	73,384	###	###	###	0.0
1999-Nov-01 Mon	###	###	0.255	0.255			###	###	0.0
1999-Oct-29 Fri	0.27	0.27	###	###			###	###	0.0
1999-Oct-28 Thu	0.27	0.27	0.26	0.27			65.8	65.8	###
1999-Oct-27 Wed	0.27	0.27	###	0.27			71.7	71.7	###
1999-Oct-26 Tue	0.27	0.27	###	###			###	###	0.0
1999-Oct-25 Mon	0.28	0.28	0.26	0.26			###	###	0.0
1999-Oct-22 Fri	0.27	0.28	0.27	0.28	93,743	25,779	###	###	###
1999-Oct-21 Thu	0.275	0.275	0.27	0.275	159,951	43,586	76.6	76.6	###
1999-Oct-20 Wed	0.26	0.275	0.26	0.275	211,049	56,455	###	###	###
1999-Oct-19 Tue	0.26	0.26	0.25	0.25			###	###	0.0
1999-Oct-18 Mon	###	###	0.24	0.24	147,251	17,670	###	###	0.0
1999-Oct-15 Fri	0.275	0.28	###	###			11.7	11.7	0.0
1999-Oct-14 Thu	0.27	0.28	0.27	0.28			###	###	###
1999-Oct-13 Wed	0.27	0.28	0.27	0.27			###	###	###
1999-Oct-12 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-Oct-11 Mon	0.275	0.28	0.27	0.28	96,458	26,525	81.8	81.8	###
1999-Oct-08 Fri	###	0.28	###	0.28			94.5	94.5	###
1999-Oct-07 Thu	0.28	0.28	###	###			###	###	0.0
1999-Oct-06 Wed	0.29	0.29	0.275	0.275			6.3	6.3	###
1999-Oct-05 Tue	###	###	0.285	0.29			21.1	21.1	###
1999-Oct-04 Mon	###	###	0.29	0.29			###	###	###
1999-Oct-01 Fri	###	###	0.29	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	0.29	0.29			###	###	###
1999-Sep-27 Mon	###	###	0.29	0.29			###	###	###
1999-Sep-24 Fri	###	###	0.28	0.29	189,844	26,578	###	###	###
1999-Sep-23 Thu	0.29	###	0.28	###			###	###	0.0
1999-Sep-22 Wed	0.29	0.29	0.28	0.29			###	###	###
1999-Sep-20 Mon	0.28	0.28	0.275	0.275			23.2	23.2	###
1999-Sep-17 Fri	0.285	0.29	0.285	0.285	208,541	59,955	###	###	###
1999-Sep-16 Thu	0.28	0.29	0.275	0.29			###	###	###
1999-Sep-15 Wed	0.29	0.29	0.28	0.28			###	###	###
1999-Sep-14 Tue	###	###	0.29	0.29	81,543	11,823	###	###	###
1999-Sep-13 Mon	###	###	###	###	409,745	0	###	###	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			16.3	16.3	0.0
1999-Sep-07 Tue	###	###	###	###			18.7	18.7	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.29	###	0.29	###			###	###	0.0
1999-Sep-02 Thu	0.29	###	0.29	###			84.9	84.9	0.0
1999-Sep-01 Wed	0.275	0.29	0.275	0.29			93.7	93.7	###
1999-Aug-31 Tue	0.275	0.28	0.27	0.27	302,856	83,285	18.8	18.8	###
1999-Aug-30 Mon	0.27	0.28	0.27	0.275			###	###	###
1999-Aug-27 Fri	0.27	0.27	0.27	0.27			###	###	###
1999-Aug-26 Thu	0.27	0.275	0.27	0.275			86.6	86.6	###
1999-Aug-25 Wed	0.26	###	0.255	###			87.6	87.6	0.0
1999-Aug-24 Tue	0.255	0.26	0.255	0.26	876,773	###	###	###	0.0
1999-Aug-23 Mon	0.26	0.26	0.255	0.255			###	###	0.0
1999-Aug-20 Fri	0.26	0.26	0.255	0.26			###	###	0.0
1999-Aug-19 Thu	0.26	0.26	0.255	0.255			###	###	0.0
1999-Aug-18 Wed	0.26	###	0.26	0.26			67.2	67.2	0.0
1999-Aug-17 Tue	0.26	0.26	0.255	0.255			###	###	0.0
1999-Aug-16 Mon	###	0.27	0.255	0.255			7.7	7.7	0.0
1999-Aug-13 Fri	0.255	0.26	0.255	0.26	549,657	###	86.9	86.9	0.0
1999-Aug-12 Thu	0.255	0.255	0.255	0.255			67.8	67.8	0.0
1999-Aug-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1999-Aug-10 Tue	0.25	0.255	0.25	0.255			###	###	0.0
1999-Aug-09 Mon	0.26	0.26	0.25	0.25			13.3	13.3	0.0
1999-Aug-06 Fri	0.25	###	0.25	0.255			###	###	0.0
1999-Aug-05 Thu	0.24	0.245	0.24	0.245			87.0	87.0	0.0
1999-Aug-04 Wed	0.26	0.26	0.245	0.245			###	###	0.0
1999-Aug-03 Tue	0.255	0.26	0.255	0.26			86.5	86.5	0.0
1999-Aug-02 Mon	0.27	0.27	0.25	0.25			###	###	0.0
1999-Jul-30 Fri	###	###	0.27	0.28			###	###	###
1999-Jul-29 Thu	0.28	0.28	0.26	0.28			###	###	###
1999-Jul-28 Wed	0.26	0.26	0.26	0.26			71.3	71.3	0.0
1999-Jul-27 Tue	0.26	0.26	0.245	0.25			8.4	8.4	0.0
1999-Jul-26 Mon	0.26	0.26	0.26	0.26			73.0	73.0	0.0
1999-Jul-23 Fri	0.26	0.26	0.245	0.245			4.6	4.6	0.0
1999-Jul-22 Thu	0.26	0.26	0.23	0.23			###	###	###
1999-Jul-21 Wed	0.26	0.26	0.23	0.23	26,140	###	###	###	###
1999-Jul-20 Tue	###	###	0.255	0.255			12.3	12.3	0.0
1999-Jul-19 Mon	0.275	0.275	###	0.27			###	###	###
1999-Jul-16 Fri	0.28	0.28	###	###			###	###	0.0
1999-Jul-15 Thu	0.27	0.28	0.27	0.28			91.0	91.0	###
1999-Jul-14 Wed	###	0.27	###	###			###	###	0.0
1999-Jul-13 Tue	0.25	0.26	0.25	0.26	72,520	###	###	###	0.0
1999-Jul-12 Mon	0.26	0.26	0.22	0.26			65.7	65.7	0.0
1999-Jul-09 Fri	0.26	###	0.26	###			85.5	85.5	0.0
1999-Jul-08 Thu	0.26	0.26	0.26	0.26			71.7	71.7	0.0
1999-Jul-07 Wed	0.25	0.26	0.25	0.26			###	###	0.0
1999-Jul-06 Tue	0.255	###	0.255	###			89.9	89.9	0.0
1999-Jul-05 Mon	0.27	0.27	###	###			###	###	0.0
1999-Jul-02 Fri	0.28	0.29	0.26	###	157,322	###	###	###	0.0
1999-Jul-01 Thu	0.25	0.28	0.24	0.28	365,340	94,988	###	###	###
1999-Jun-30 Wed	###	0.25	###	0.25			99.0	99.0	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	0.2	###	0.2			86.9	86.9	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	0.2	0.2	###	0.2			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	0.21	###	0.21	###	3,322,653	348,878	###	###	0.0
1999-Jun-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	0.2	0.2			###	###	0.0
1999-Jun-15 Tue	###	0.21	0.2	0.2			18.2	18.2	0.0
1999-Jun-11 Fri	###	###	0.2	0.2			###	###	0.0
1999-Jun-10 Thu	0.22	0.22	###	0.22			75.3	75.3	0.0
1999-Jun-09 Wed	###	0.22	0.2	0.2			###	###	0.0
1999-Jun-08 Tue	0.2	0.2	0.2	0.2			68.7	68.7	0.0
1999-Jun-07 Mon	0.2	0.2	0.2	0.2			74.8	74.8	0.0
1999-Jun-04 Fri	0.2	0.2	0.2	0.2			71.6	71.6	0.0
1999-Jun-03 Thu	0.225	0.225	0.2	0.2	143,088	###	###	###	0.0
1999-May-27 Thu	0.23	0.23	###	###			###	###	0.0
1999-May-26 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-May-25 Tue	0.22	0.22	0.22	0.22			72.3	72.3	0.0
1999-May-24 Mon	###	0.24	0.225	0.225			7.4	7.4	###
1999-May-21 Fri	0.23	0.23	0.23	0.23			###	###	###
1999-May-20 Thu	0.23	###	0.23	###			89.5	89.5	0.0
1999-May-19 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-May-18 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-May-17 Mon	0.23	###	0.23	###			87.7	87.7	0.0
1999-May-14 Fri	0.23	###	0.23	###			84.5	84.5	0.0
1999-May-12 Wed	0.24	0.24	0.24	0.24			67.3	67.3	0.0
1999-May-11 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-May-10 Mon	0.23	0.23	0.23	0.23			74.9	74.9	###
1999-May-07 Fri	0.25	0.25	0.245	0.245	32,680	8,088	25.2	25.2	0.0
1999-May-06 Thu	0.24	0.245	0.24	0.245	16,540	###	###	###	0.0
1999-May-05 Wed	###	###	0.23	0.23			###	###	###
1999-May-04 Tue	0.24	0.24	###	###			19.1	19.1	0.0
1999-May-03 Mon	0.24	0.245	0.24	0.245			###	###	0.0
1999-Apr-30 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Apr-29 Thu	0.24	0.245	0.24	0.245			###	###	0.0
1999-Apr-28 Wed	0.245	0.245	0.245	0.245			81.3	81.3	0.0
1999-Apr-27 Tue	###	0.24	###	0.24			86.5	86.5	0.0
1999-Apr-26 Mon	0.24	0.25	###	0.25			###	###	0.0
1999-Apr-23 Fri	0.25	0.26	0.25	0.25			73.9	73.9	0.0
1999-Apr-22 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1999-Apr-21 Wed	0.23	0.23	0.22	0.225			20.7	20.7	###
1999-Apr-20 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Apr-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Apr-16 Fri	0.24	0.24	0.23	0.24			###	###	0.0
1999-Apr-15 Thu	0.21	0.24	0.21	0.24			97.6	97.6	0.0
1999-Apr-14 Wed	0.24	0.24	0.21	0.24			###	###	0.0
1999-Apr-13 Tue	###	0.245	###	0.245			###	###	0.0
1999-Apr-12 Mon	###	0.25	###	0.25			97.3	97.3	0.0
1999-Apr-09 Fri	0.24	0.24	###	###			12.7	12.7	0.0
1999-Apr-08 Thu	0.245	0.245	0.24	0.24			###	###	0.0
1999-Apr-07 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1999-Apr-06 Tue	###	0.245	###	0.24			86.4	86.4	0.0
1999-Mar-31 Wed	0.23	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	0.23	0.23	29,170	3,354	###	###	###
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-24 Wed	0.24	0.24	0.24	0.24			75.3	75.3	0.0
1999-Mar-23 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1999-Mar-22 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Mar-19 Fri	0.24	0.25	0.24	0.25			###	###	0.0
1999-Mar-17 Wed	0.24	0.25	0.24	0.25	68,320	###	94.2	94.2	0.0
1999-Mar-16 Tue	0.245	0.245	###	0.24	59,680	###	###	###	0.0
1999-Mar-15 Mon	0.245	0.245	0.245	0.245	95,320	23,353	###	###	0.0
1999-Mar-12 Fri	0.245	0.25	0.245	0.25			###	###	0.0
1999-Mar-11 Thu	0.255	0.255	0.25	0.25			14.1	14.1	0.0
1999-Mar-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Mar-09 Tue	0.24	0.25	0.24	0.24			###	###	0.0
1999-Mar-08 Mon	0.21	0.24	0.21	0.24			###	###	0.0
1999-Mar-05 Fri	0.23	0.23	0.23	0.23			70.8	70.8	###
1999-Mar-04 Thu	0.21	0.21	0.21	0.21			77.2	77.2	###
1999-Mar-03 Wed	0.21	0.21	0.21	0.21			###	###	###
1999-Mar-02 Tue	0.22	0.22	0.21	0.21			###	###	###
1999-Mar-01 Mon	0.22	0.22	0.22	0.22			70.5	70.5	0.0
1999-Feb-26 Fri	0.22	0.22	0.22	0.22			73.8	73.8	0.0
1999-Feb-25 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Feb-24 Wed	0.22	0.225	0.22	0.225			###	###	###
1999-Feb-23 Tue	0.22	0.23	0.21	0.23			94.9	94.9	###
1999-Feb-19 Fri	0.22	0.23	0.22	0.23			91.0	91.0	###
1999-Feb-18 Thu	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-17 Wed	0.22	0.225	0.22	0.225			###	###	###
1999-Feb-16 Tue	0.22	0.22	0.22	0.22			72.3	72.3	0.0
1999-Feb-15 Mon	###	0.22	###	0.22			###	###	0.0
1999-Feb-12 Fri	0.22	0.22	###	###			12.6	12.6	0.0
1999-Feb-11 Thu	0.22	0.22	0.22	0.22			70.5	70.5	0.0
1999-Feb-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-Feb-08 Mon	0.225	0.225	0.22	0.22			12.5	12.5	0.0
1999-Feb-05 Fri	0.225	0.23	0.22	0.22			###	###	0.0
1999-Feb-04 Thu	0.22	0.22	###	###	770,121	###	###	###	0.0
1999-Feb-03 Wed	0.225	0.225	###	###			8.1	8.1	0.0
1999-Feb-02 Tue	0.22	0.225	0.22	0.22			75.8	75.8	0.0
1999-Feb-01 Mon	0.23	0.23	0.23	0.23			###	###	###
1999-Jan-29 Fri	0.23	###	0.23	0.23			67.9	67.9	###
1999-Jan-28 Thu	###	###	###	###	38,244	0	###	###	0.0
1999-Jan-27 Wed	###	###	0.23	0.23	53,756	6,181	###	###	###
1999-Jan-25 Mon	0.24	0.24	###	###			13.5	13.5	0.0
1999-Jan-22 Fri	0.24	0.24	###	0.24	41,144	###	70.6	70.6	0.0
1999-Jan-21 Thu	0.23	0.24	0.23	0.24			92.4	92.4	0.0
1999-Jan-20 Wed	0.23	0.23	0.23	0.23			70.5	70.5	###
1999-Jan-19 Tue	0.25	0.27	0.24	0.27			###	###	###
1999-Jan-18 Mon	0.21	0.24	0.21	0.24			99.5	99.5	0.0
1999-Jan-15 Fri	0.24	0.24	0.23	0.23			5.6	5.6	###
1999-Jan-14 Thu	0.24	0.24	0.24	0.24			75.3	75.3	0.0
1999-Jan-12 Tue	###	0.24	###	0.24			###	###	0.0
1999-Jan-08 Fri	###	###	###	###	20,683	0	###	###	0.0
1999-Jan-07 Thu	###	0.24	###	0.24			85.2	85.2	0.0
1999-Jan-06 Wed	###	###	###	###	14,683	0	69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	0.24	0.24	###	###			12.8	12.8	0.0
1998-Dec-31 Thu	0.245	0.245	0.245	0.245			61.3	61.3	0.0
1998-Dec-30 Wed	0.245	0.245	0.245	0.245			69.0	69.0	0.0
1998-Dec-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1998-Dec-24 Thu	0.24	0.245	###	0.245			89.9	89.9	0.0
1998-Dec-23 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1998-Dec-22 Tue	0.24	0.24	0.24	0.24	35,983	###	72.2	72.2	0.0
1998-Dec-21 Mon	0.24	0.24	0.24	0.24			75.6	75.6	0.0
1998-Dec-18 Fri	0.245	0.25	0.245	0.25			86.8	86.8	0.0
1998-Dec-17 Thu	0.24	0.24	0.24	0.24			69.4	69.4	0.0
1998-Dec-16 Wed	0.24	0.245	0.24	0.24			73.4	73.4	0.0
1998-Dec-14 Mon	0.245	0.245	0.24	0.24	36,683	###	24.9	24.9	0.0
1998-Dec-11 Fri	0.245	0.245	0.24	0.24			19.8	19.8	0.0
1998-Dec-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Dec-09 Wed	0.255	0.255	0.245	0.25			15.7	15.7	0.0
1998-Dec-08 Tue	0.25	0.25	0.25	0.25	32,683	8,170	74.3	74.3	0.0
1998-Dec-07 Mon	0.25	0.25	0.24	0.24			###	###	0.0
1998-Dec-04 Fri	0.245	0.25	0.245	0.25			82.4	82.4	0.0
1998-Dec-03 Thu	0.25	0.25	0.245	0.245	99,941	###	15.1	15.1	0.0
1998-Dec-02 Wed	0.255	0.26	0.255	0.26	40,376	###	###	###	0.0
1998-Dec-01 Tue	0.255	0.26	0.255	0.255			77.0	77.0	0.0
1998-Nov-30 Mon	0.27	0.27	0.27	0.27			72.4	72.4	###
1998-Nov-27 Fri	0.27	0.27	0.27	0.27			70.4	70.4	###
1998-Nov-26 Thu	0.27	0.27	0.26	0.26			###	###	0.0
1998-Nov-25 Wed	0.28	0.28	0.28	0.28			###	###	###
1998-Nov-24 Tue	0.28	0.29	0.27	0.28			75.9	75.9	###
1998-Nov-23 Mon	0.27	0.27	###	###			13.6	13.6	0.0
1998-Nov-20 Fri	0.28	0.28	0.28	0.28			70.7	70.7	###
1998-Nov-19 Thu	0.275	0.28	###	###			###	###	0.0
1998-Nov-17 Tue	0.26	0.285	0.26	0.28			97.1	97.1	###
1998-Nov-16 Mon	0.27	0.29	0.27	0.29			###	###	###
1998-Nov-13 Fri	0.26	0.28	0.26	0.26	39,042	10,541	###	###	0.0
1998-Nov-12 Thu	0.27	0.27	0.26	0.26	4,521	###	###	###	0.0
1998-Nov-11 Wed	0.27	0.27	0.27	0.27	62,979	###	###	###	###
1998-Nov-10 Tue	0.27	0.27	0.27	0.27	56,021	15,125	###	###	###
1998-Nov-09 Mon	0.28	0.28	0.28	0.28			###	###	###
1998-Nov-06 Fri	###	0.27	###	0.27			82.6	82.6	###
1998-Nov-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1998-Nov-04 Wed	0.26	0.26	0.26	0.26			72.4	72.4	0.0
1998-Nov-03 Tue	0.27	0.27	0.26	0.26			5.6	5.6	0.0
1998-Nov-02 Mon	0.25	0.27	0.25	0.27	119,320	31,023	97.2	97.2	###
1998-Oct-30 Fri	###	0.25	###	0.25			###	###	0.0
1998-Oct-29 Thu	0.21	0.23	0.21	0.23			97.6	97.6	###
1998-Oct-28 Wed	0.21	0.21	###	0.21			64.3	64.3	###
1998-Oct-26 Mon	0.22	0.22	0.22	0.22	14,241	###	69.9	69.9	0.0
1998-Oct-23 Fri	0.22	0.22	0.22	0.22			80.1	80.1	0.0
1998-Oct-22 Thu	0.22	0.22	0.21	0.21			###	###	###
1998-Oct-21 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1998-Oct-20 Tue	###	0.22	###	0.22			98.7	98.7	0.0
1998-Oct-19 Mon	0.2	0.2	0.2	0.2			78.5	78.5	0.0
1998-Oct-16 Fri	0.21	0.22	0.2	0.2			###	###	0.0
1998-Oct-15 Thu	0.21	0.21	0.2	0.2			###	###	0.0
1998-Oct-14 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-13 Tue	0.21	0.21	0.21	0.21	92,385	###	83.8	83.8	###
1998-Oct-12 Mon	0.21	0.21	0.2	0.21			77.1	77.1	###
1998-Oct-09 Fri	0.2	0.21	0.2	0.21	94,970	###	93.2	93.2	###
1998-Oct-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Oct-07 Wed	0.175	0.2	0.175	###			87.2	87.2	0.0
1998-Oct-06 Tue	###	###	0.185	0.185			12.4	12.4	###
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			87.3	87.3	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	0.2	0.2			###	###	0.0
1998-Sep-23 Wed	0.2	0.2	0.2	0.2	73,450	###	63.9	63.9	0.0
1998-Sep-22 Tue	0.21	0.21	0.2	0.2			6.0	6.0	0.0
1998-Sep-21 Mon	###	###	0.21	0.21			###	###	###
1998-Sep-17 Thu	0.24	0.24	0.225	0.225	22,240	5,170	###	###	###
1998-Sep-16 Wed	0.25	0.25	0.25	0.25			74.8	74.8	0.0
1998-Sep-15 Tue	0.25	0.25	0.25	0.25			71.0	71.0	0.0
1998-Sep-14 Mon	0.25	0.25	0.25	0.25			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	0.24	0.24			###	###	0.0
1998-Sep-10 Thu	0.28	0.28	0.28	0.28			###	###	###
1998-Sep-09 Wed	0.285	0.285	0.27	0.27			###	###	###
1998-Sep-08 Tue	0.29	0.29	0.29	0.29	6,550	###	###	###	###
1998-Sep-07 Mon	0.29	0.29	0.29	0.29			57.1	57.1	###
1998-Sep-03 Thu	###	###	0.26	0.26			18.9	18.9	0.0
1998-Sep-02 Wed	0.26	0.27	0.26	0.27			###	###	###
1998-Sep-01 Tue	0.24	0.25	0.24	0.24			###	###	0.0
1998-Aug-31 Mon	0.26	0.27	0.25	0.27			90.4	90.4	###
1998-Aug-28 Fri	0.25	0.25	0.23	0.25			###	###	0.0
1998-Aug-26 Wed	0.275	0.275	0.27	0.27			###	###	###
1998-Aug-25 Tue	0.275	0.275	0.275	0.275			###	###	###
1998-Aug-24 Mon	###	###	0.28	0.28			###	###	###
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	0.29	0.29	0.29	0.29			70.3	70.3	###
1998-Aug-19 Wed	0.28	0.29	0.27	0.29			###	###	###
1998-Aug-18 Tue	0.27	0.28	0.27	0.28			93.6	93.6	###
1998-Aug-17 Mon	0.28	0.28	0.27	0.27			9.5	9.5	###
1998-Aug-14 Fri	0.28	0.28	0.28	0.28			###	###	###
1998-Aug-13 Thu	0.29	0.29	0.275	0.275			###	###	###
1998-Aug-12 Wed	###	###	0.29	0.29			###	###	###
1998-Aug-11 Tue	###	###	###	###	165,720	0	23.8	23.8	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###	77,584	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			4.0	4.0	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	0.345	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	92,845	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			9.8	9.8	0.0
1998-Jul-29 Wed	###	###	###	###			98.2	98.2	0.0
1998-Jul-28 Tue	###	###	###	###			94.9	94.9	0.0
1998-Jul-27 Mon	###	###	###	###	58,788	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			91.1	91.1	0.0
1998-Jul-23 Thu	###	###	###	###	51,589	0	7.0	7.0	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	0.325	0.325	###	###			22.8	22.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	0.345	0.345	###	###			10.6	10.6	0.0
1998-Jul-08 Wed	###	0.345	###	0.345	178,047	###	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	0.28	###	0.28	###			###	###	0.0
1998-Jun-30 Tue	0.28	0.28	0.26	0.27	459,545	124,077	11.8	11.8	###
1998-Jun-29 Mon	0.29	0.29	0.28	0.28	415,820	###	13.5	13.5	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	0.28	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			18.1	18.1	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###	1,949,425	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	0.325	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			89.9	89.9	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	0.385	###	0.385			97.5	97.5	0.0
1998-May-28 Thu	###	###	0.355	###			97.8	97.8	0.0
1998-May-27 Wed	###	###	###	###			1.5	1.5	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	0.4	0.4	###	###	106,480	###	###	###	0.0
1998-May-22 Fri	###	0.4	###	0.4			###	###	0.0
1998-May-21 Thu	###	###	###	###			91.0	91.0	0.0
1998-May-20 Wed	###	###	###	###			9.9	9.9	0.0
1998-May-19 Tue	###	###	###	###			96.1	96.1	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	###	###	###			8.0	8.0	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	0.4	0.4	0.385	0.385			4.4	4.4	0.0
1998-May-07 Thu	0.41	0.41	0.4	0.4			###	###	0.0
1998-May-06 Wed	0.42	0.425	0.42	0.425			86.4	86.4	###
1998-May-05 Tue	0.425	0.425	0.41	0.425			###	###	###
1998-May-04 Mon	0.425	0.43	0.425	0.43			85.4	85.4	###
1998-May-01 Fri	0.42	0.45	0.42	0.45	419,745	182,589	###	###	0.0
1998-Apr-30 Thu	0.41	0.42	0.41	0.42			86.5	86.5	###
1998-Apr-29 Wed	0.4	0.41	0.4	0.41	253,255	###	92.7	92.7	###
1998-Apr-28 Tue	###	###	0.385	0.385			###	###	0.0
1998-Apr-27 Mon	0.4	0.4	###	0.4			75.5	75.5	0.0
1998-Apr-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Apr-23 Thu	###	0.4	###	0.4	13,474	###	86.1	86.1	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	0.4	###	###	###			8.7	8.7	0.0
1998-Apr-20 Mon	###	###	0.4	###	82,051	###	###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	0.41	###	0.41	58,589	###	78.8	78.8	###
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	0.42	0.42	0.41	0.41			###	###	###
1998-Apr-07 Tue	0.42	0.43	0.42	0.43			90.0	90.0	###
1998-Apr-06 Mon	###	0.42	###	0.41			###	###	###
1998-Apr-03 Fri	0.41	0.41	0.4	0.4			12.7	12.7	0.0
1998-Apr-02 Thu	0.4	0.4	###	###			9.8	9.8	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	0.4	0.4	###	###			###	###	0.0
1998-Mar-26 Thu	0.42	0.42	0.4	0.41			9.7	9.7	###
1998-Mar-25 Wed	0.41	0.41	0.41	0.41			76.2	76.2	###
1998-Mar-24 Tue	0.41	0.42	0.41	0.42	183,045	###	88.3	88.3	###
1998-Mar-23 Mon	0.41	0.42	0.41	0.42			###	###	###
1998-Mar-20 Fri	0.42	0.42	0.41	0.42	459,778	###	74.7	74.7	###
1998-Mar-19 Thu	0.42	0.43	0.41	0.42			73.1	73.1	###
1998-Mar-18 Wed	0.43	0.43	0.42	0.42			12.6	12.6	###
1998-Mar-17 Tue	0.42	0.43	0.42	0.43			90.2	90.2	###
1998-Mar-13 Fri	0.42	0.42	0.41	0.41			9.7	9.7	###
1998-Mar-12 Thu	0.42	0.42	0.42	0.42			78.9	78.9	###
1998-Mar-11 Wed	0.426	0.426	0.41	0.42			19.7	19.7	###
1998-Feb-24 Tue	0.086	0.086	###	###			1.9	1.9	0.0
1998-Feb-23 Mon	0.085	0.087	0.085	0.086			83.5	83.5	###
1998-Feb-20 Fri	0.084	0.086	0.081	0.085			###	###	###
1998-Feb-19 Thu	0.082	0.082	###	###	1,374,850	###	9.9	9.9	0.0
1998-Feb-18 Wed	###	###	###	0.084			1.0	1.0	###
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	###	###	###	###			6.1	6.1	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	###	###	###			4.6	4.6	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			95.5	95.5	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			4.2	4.2	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			94.1	94.1	0.0
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			95.5	95.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	1,130,988	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			17.2	17.2	0.0
1998-Jan-13 Tue	###	###	###	###	284,650	0	###	###	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###	217,850	0	###	###	0.0
1998-Jan-08 Thu	###	###	###	###	1,289,150	0	###	###	0.0
1998-Jan-07 Wed	###	###	###	###			86.4	86.4	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	68,850	0	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###			5.0	5.0	0.0
1997-Dec-23 Tue	###	###	###	###	653,859	0	73.4	73.4	0.0
1997-Dec-22 Mon	###	###	###	###			5.6	5.6	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###	1,568,523	0	68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			85.2	85.2	0.0
1997-Dec-12 Fri	###	0.085	###	0.085			###	###	###
1997-Dec-11 Thu	###	###	0.059	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			95.1	95.1	0.0
1997-Nov-26 Wed	###	###	###	###	516,720	0	75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			19.8	19.8	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			94.2	94.2	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	0.071	0.071	###	###			###	###	0.0
1997-Nov-06 Thu	0.073	0.073	###	###			###	###	0.0
1997-Nov-05 Wed	###	0.078	###	0.072			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###	25,250	0	###	###	0.0
1997-Oct-31 Fri	0.054	###	0.054	###			###	###	0.0
1997-Oct-30 Thu	###	###	0.054	0.054			4.5	4.5	###
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.045	0.045	###	###			3.6	3.6	0.0
1997-Oct-27 Mon	###	###	0.058	0.058			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			7.4	7.4	0.0
1997-Oct-23 Thu	0.075	0.075	###	###			10.4	10.4	0.0
1997-Oct-22 Wed	###	###	0.079	###			70.0	70.0	0.0
1997-Oct-21 Tue	0.084	0.084	###	###			###	###	0.0
1997-Oct-20 Mon	###	0.084	###	0.084			95.5	95.5	###
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	0.081	0.081	###	###			25.1	25.1	0.0
1997-Oct-15 Wed	0.081	0.081	0.081	0.081			77.6	77.6	0.0
1997-Oct-14 Tue	0.083	0.085	0.081	0.081			15.1	15.1	0.0
1997-Oct-13 Mon	0.087	0.087	0.087	0.087			81.5	81.5	###
1997-Oct-10 Fri	0.088	0.089	0.087	0.089			###	###	###
1997-Oct-09 Thu	0.088	0.088	0.087	0.087			###	###	###
1997-Oct-08 Wed	###	###	0.089	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###			6.2	6.2	0.0
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	0.087	###	0.087	###			###	###	0.0
1997-Oct-02 Thu	###	0.082	0.078	0.082			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	0.075	###	0.075	###			97.3	97.3	0.0
1997-Sep-29 Mon	0.081	0.081	0.073	0.073			0.3	0.3	0.0
1997-Sep-26 Fri	0.083	0.083	0.081	0.081	94,886	7,780	###	###	0.0
1997-Sep-25 Thu	0.086	0.086	0.081	0.081	499,886	41,740	###	###	0.0
1997-Sep-24 Wed	0.087	0.087	0.086	0.086			16.0	16.0	###
1997-Sep-23 Tue	0.089	0.089	0.087	0.087			###	###	###
1997-Sep-22 Mon	###	###	0.089	0.089			17.1	17.1	###
1997-Sep-19 Fri	###	###	0.088	###	348,177	###	68.9	68.9	0.0
1997-Sep-17 Wed	###	###	###	###	61,453	0	71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###	143,177	0	3.6	3.6	0.0
1997-Sep-15 Mon	###	###	###	###	188,823	0	72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	104,350	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			87.2	87.2	0.0
1997-Sep-03 Wed	###	###	###	###			13.9	13.9	0.0
1997-Sep-02 Tue	###	###	###	###	156,650	0	75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			19.0	19.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			3.7	3.7	0.0
1997-Aug-25 Mon	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###	841,250	0	###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	0.125	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	0.125	###	###			###	###	0.0
1997-Aug-18 Mon	0.125	0.125	###	###			###	###	0.0
1997-Aug-15 Fri	###	###	0.125	###			63.1	63.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:48:38 thru 2024-04-24 17:48:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000