End of day Prices (full format), 9600 Days for (ARQ) ARQ GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-25 Thu
| ###
| ###
| 0.079
| ###
| 183,385
| 7,243
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 707,282
| ###
| 11.3
| 11.3
| 0.0 |
2020-Jun-19 Fri
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.088
| 0.088
| 150,153
| ###
| 4.8
| 4.8
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 35.3
| 35.3
| ### |
2020-Jun-12 Fri
| 0.089
| 0.089
| 0.085
| 0.088
|
|
| 27.0
| 27.0
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 360,287
| 0
| 42.8
| 42.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 796,121
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.089
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 256,181
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 292,052
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.089
| ###
| 65,180
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.086
| ###
| 0.085
| ###
| 518,021
| ###
| 94.0
| 94.0
| 0.0 |
2020-May-25 Mon
| 0.082
| 0.088
| 0.082
| 0.085
| 606,353
| 51,540
| ###
| ###
| ### |
2020-May-22 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 301,342
| 24,559
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.086
| 0.086
| 0.082
| 0.083
| 129,027
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.087
| 0.089
| 0.086
| 0.086
| 104,423
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.086
| 0.087
| 0.083
| 0.087
| 158,220
| 13,448
| 71.8
| 71.8
| ### |
2020-May-15 Fri
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.085
| ###
| 0.083
| 0.084
|
|
| 36.6
| 36.6
| ### |
2020-May-13 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 5.7
| 5.7
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 525,174
| 0
| 88.9
| 88.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 409,020
| 0
| 79.5
| 79.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 661,640
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 211,980
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 228,147
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 514,047
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 356,275
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 391,678
| 0
| 5.0
| 5.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 618,576
| 0
| 10.5
| 10.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Apr-14 Tue
| 0.071
| 0.076
| ###
| 0.076
|
|
| 86.1
| 86.1
| 0.0 |
2020-Apr-09 Thu
| 0.073
| 0.075
| 0.071
| 0.071
| 101,955
| 7,442
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 39.4
| 39.4
| 0.0 |
2020-Apr-06 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 34,240
| ###
| 7.5
| 7.5
| 0.0 |
2020-Apr-03 Fri
| 0.081
| 0.085
| 0.075
| 0.075
| 365,374
| 29,229
| 10.7
| 10.7
| 0.0 |
2020-Apr-02 Thu
| 0.079
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 66.1
| 66.1
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 166,180
| 0
| 17.2
| 17.2
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 156,871
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Mar-23 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2020-Mar-20 Fri
| 0.073
| 0.075
| ###
| 0.072
| 120,643
| 4,524
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.079
| 0.079
| 0.073
| 0.075
|
|
| 42.2
| 42.2
| 0.0 |
2020-Mar-18 Wed
| 0.081
| ###
| 0.076
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.081
| 0.081
| 322,156
| 13,047
| 5.0
| 5.0
| 0.0 |
2020-Mar-16 Mon
| 0.079
| ###
| 0.075
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Mar-13 Fri
| 0.082
| 0.082
| 0.075
| 0.082
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.089
| ###
| 0.086
| 1,014,142
| 45,129
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| 99.1
| 99.1
| ### |
2020-Mar-03 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.125
| ###
| 0.125
| 330,224
| ###
| 97.1
| 97.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 406,252
| 0
| 1.0
| 1.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 265,440
| 0
| 14.4
| 14.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.21
| 0.22
| ###
| 0.22
| 230,346
| ###
| 96.4
| 96.4
| 0.0 |
2020-Feb-21 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2020-Feb-20 Thu
| 0.23
| ###
| 0.22
| 0.23
| 182,628
| 20,089
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 263,959
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 183,344
| ###
| 21.3
| 21.3
| 0.0 |
2020-Feb-17 Mon
| 0.25
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.26
| ###
| 0.25
| 0.25
| 821,757
| ###
| 9.2
| 9.2
| 0.0 |
2020-Feb-13 Thu
| 0.28
| 0.285
| 0.25
| 0.25
| 987,773
| 264,229
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.27
| 0.28
| 841,654
| 113,623
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.375
| 0.41
| ###
| ###
| 560,783
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 56,529
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 91.3
| 91.3
| ### |
2020-Feb-04 Tue
| ###
| 0.375
| ###
| 0.375
| 176,925
| 33,173
| 97.8
| 97.8
| ### |
2020-Feb-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jan-31 Fri
| 0.345
| ###
| 0.345
| ###
| 42,455
| 7,323
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.345
| ###
| 0.345
| ###
| 19,076
| ###
| 93.6
| 93.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.345
| ###
| 132,988
| 22,940
| 90.2
| 90.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 36,977
| 0
| 89.8
| 89.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 87.8
| 87.8
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.355
| ###
| 90,725
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.375
| ###
| ###
| 61,058
| 11,448
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 161,550
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.377
| ###
| ###
| 63,075
| 11,889
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.375
| ###
| ###
| 50,649
| ###
| 81.3
| 81.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.385
| ###
| ###
| 77,281
| 14,876
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 49,252
| 0
| 96.8
| 96.8
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 29,151
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.375
| 0.375
| ###
| ###
| 155,827
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.385
| ###
| 0.385
| 11,970
| ###
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 51,724
| 0
| 93.4
| 93.4
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.425
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.375
| ###
| ###
| ###
| 156,254
| 0
| 82.6
| 82.6
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.385
| 0.385
| 64,977
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 43,941
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.385
| ###
| 103,622
| 19,947
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 67,321
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 0.385
| 121,373
| 0
| 83.3
| 83.3
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Dec-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.4
| 0.375
| 0.4
| 117,942
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 0.385
| 28,757
| 0
| 91.2
| 91.2
| 0.0 |
2019-Nov-28 Thu
| 0.375
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.375
|
|
| 79.5
| 79.5
| ### |
2019-Nov-26 Tue
| ###
| 0.385
| ###
| ###
| 101,249
| ###
| 15.1
| 15.1
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.375
| 0.375
| 73,873
| 13,851
| 12.2
| 12.2
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.41
| ###
| ###
| 452,470
| 92,756
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.385
| 0.385
| 221,154
| 42,572
| 15.9
| 15.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.8
| 87.8
| ### |
2019-Nov-13 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 91.4
| 91.4
| 0.0 |
2019-Nov-07 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.43
| 0.445
| 0.43
| 0.445
| 15,924
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.445
| 0.425
| 0.44
|
|
| 82.0
| 82.0
| ### |
2019-Nov-04 Mon
| ###
| 0.455
| ###
| ###
| 185,478
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.45
| 0.425
| 0.425
| 143,549
| ###
| 16.3
| 16.3
| ### |
2019-Oct-30 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 93,241
| 41,958
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 219,054
| ###
| 86.1
| 86.1
| ### |
2019-Oct-24 Thu
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| 8.4
| 8.4
| 0.0 |
2019-Oct-23 Wed
| 0.475
| 0.5
| 0.445
| 0.46
|
|
| 15.6
| 15.6
| 0.0 |
2019-Oct-22 Tue
| 0.445
| 0.475
| 0.445
| 0.46
| 388,520
| ###
| 91.4
| 91.4
| 0.0 |
2019-Oct-21 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Oct-18 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 55,954
| ###
| 3.7
| 3.7
| ### |
2019-Oct-17 Thu
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.44
| 0.47
| ###
| 0.445
| 503,072
| 118,221
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.43
| 0.44
| ###
| 0.44
| 237,747
| ###
| 87.9
| 87.9
| ### |
2019-Oct-14 Mon
| 0.43
| 0.43
| ###
| 0.41
|
|
| 9.0
| 9.0
| ### |
2019-Oct-11 Fri
| 0.43
| 0.43
| 0.41
| 0.43
| 114,883
| 48,250
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.445
| 0.45
| 0.41
| 0.42
|
|
| 6.0
| 6.0
| ### |
2019-Oct-09 Wed
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.47
| 0.47
| 0.425
| 0.45
| 371,056
| 166,047
| 8.4
| 8.4
| 0.0 |
2019-Oct-07 Mon
| 0.42
| 0.485
| 0.42
| 0.46
| 569,527
| ###
| 98.1
| 98.1
| 0.0 |
2019-Oct-04 Fri
| 0.41
| 0.45
| ###
| ###
| 693,484
| ###
| 19.7
| 19.7
| 0.0 |
2019-Oct-03 Thu
| 0.375
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.357
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Oct-01 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 92.4
| 92.4
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| 0.355
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.345
| ###
| ###
| 917,786
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.355
| ###
| ###
| ###
| 1,055,773
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.4
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.55
| 0.52
| 0.53
| 298,472
| 159,682
| 27.8
| 27.8
| 0.0 |
2019-Sep-17 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.555
| 0.557
| 0.54
| 0.54
| 118,026
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.555
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.56
| 0.56
| 0.55
| 0.555
| 214,127
| 118,840
| 22.5
| 22.5
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.545
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.54
| 0.545
| 0.53
| ###
| 153,323
| ###
| 22.5
| 22.5
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.54
| 516,428
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.56
| 0.575
| 0.555
| 0.555
| 85,889
| 48,527
| 25.7
| 25.7
| ### |
2019-Sep-02 Mon
| 0.575
| 0.58
| 0.555
| 0.555
| 255,322
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| 0.575
| 199,489
| 0
| 12.3
| 12.3
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 30.3
| 30.3
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.585
| 0.59
| 102,471
| 29,972
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 109,281
| 0
| 11.5
| 11.5
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.625
| 0.585
| 0.625
| 107,329
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.575
| ###
| 0.57
| ###
| 204,071
| ###
| 93.3
| 93.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| 0.57
| 410,076
| 0
| 2.5
| 2.5
| ### |
2019-Aug-21 Wed
| ###
| ###
| 0.59
| 0.59
| 68,228
| 20,127
| 27.5
| 27.5
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 72,780
| 0
| 20.5
| 20.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 277,875
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 54,844
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 51,644
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.625
| ###
| ###
| 262,154
| 81,923
| 17.9
| 17.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.625
| 364,574
| 0
| 23.0
| 23.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.7
| 0.7
| ###
| ###
| 143,122
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.725
| 0.725
| ###
| 0.7
| 174,284
| 63,177
| 13.0
| 13.0
| ### |
2019-Jul-29 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.7
| 0.71
| ###
| 0.7
| 197,888
| 70,250
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.72
| 0.725
| 0.7
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.675
| 0.7
| 0.655
| 0.7
| 484,759
| 328,424
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.625
| ###
| ###
| ###
| 472,572
| 0
| 95.2
| 95.2
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 268,347
| 0
| 87.7
| 87.7
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 362,854
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.625
| 519,625
| 0
| 17.5
| 17.5
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.7
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Jul-09 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.74
| 0.7
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.72
| ###
| 0.7
| 840,754
| 302,671
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| 0.685
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.645
| ###
| 0.625
| ###
| 2,286,177
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jun-28 Fri
| 0.72
| 0.725
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.785
| 0.79
| 0.71
| 0.72
|
|
| 3.2
| 3.2
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.78
| 0.8
| 6,309,959
| 2,460,884
| 2.0
| 2.0
| 0.1 |
2019-Jun-25 Tue
| 1.325
| 1.325
| 1.25
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 1.42
| 1.43
| ###
| 1.4
|
|
| 22.9
| 22.9
| ### |
2019-Jun-20 Thu
| 1.43
| ###
| 1.41
| 1.41
| 288,446
| 203,354
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.43
| 1.445
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| 1.355
| 1.43
| 1.355
| 1.43
|
|
| 94.9
| 94.9
| 0.1 |
2019-Jun-17 Mon
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.375
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| ###
| ###
| 1.345
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Jun-11 Tue
| 1.45
| 1.45
| ###
| ###
| 364,574
| ###
| 9.7
| 9.7
| 0.0 |
2019-Jun-07 Fri
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 1.52
| 1.585
| 1.5
| 1.51
|
|
| 28.5
| 28.5
| 0.1 |
2019-Jun-05 Wed
| 1.575
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.56
| ###
| 948,186
| 739,585
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 1.645
| ###
| 43,355
| 35,659
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 1.645
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-May-30 Thu
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 81,046
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,003,159
| 0
| 16.4
| 16.4
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| 1.655
| 105,549
| 0
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.7
| 1.71
| ###
| ###
| 249,677
| 213,473
| 12.2
| 12.2
| 0.0 |
2019-May-22 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 1.75
| ###
| 1.71
| 1.74
|
|
| 32.1
| 32.1
| 0.1 |
2019-May-17 Fri
| 1.78
| 1.785
| 1.72
| 1.72
| 59,378
| 104,059
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.8
| 1.8
| 1.73
| ###
| 185,046
| ###
| 15.8
| 15.8
| 0.0 |
2019-May-15 Wed
| 1.775
| 1.8
| 1.775
| 1.785
| 25,343
| ###
| 69.3
| 69.3
| 0.1 |
2019-May-14 Tue
| 1.775
| ###
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 1.82
| 1.82
| 1.76
| 1.775
| 86,583
| 154,983
| ###
| ###
| ### |
2019-May-10 Fri
| 1.81
| 1.82
| 1.76
| 1.82
| 77,355
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 1.75
| 1.81
| 1.75
| 1.81
| 70,222
| ###
| 88.8
| 88.8
| ### |
2019-May-08 Wed
| ###
| ###
| 1.675
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 71,987
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 1.72
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-May-02 Thu
| 1.7
| 1.72
| ###
| 1.72
| 110,871
| 95,349
| ###
| ###
| 0.1 |
2019-May-01 Wed
| 1.75
| 1.76
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.73
| 1.75
| 1.73
| 1.75
| 49,525
| 86,173
| 80.2
| 80.2
| 0.1 |
2019-Apr-29 Mon
| 1.75
| 1.75
| 1.725
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Apr-26 Fri
| 1.75
| 1.76
| 1.725
| 1.75
| 39,721
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1.75
| 1.75
| ###
| 1.75
| 23,254
| 20,347
| 67.1
| 67.1
| 0.1 |
2019-Apr-23 Tue
| 1.74
| 1.75
| 1.725
| 1.75
|
|
| 72.1
| 72.1
| 0.1 |
2019-Apr-18 Thu
| 1.74
| 1.76
| 1.74
| 1.74
| 84,522
| ###
| ###
| ###
| 0.1 |
2019-Apr-17 Wed
| 1.74
| 1.75
| 1.74
| 1.745
| 50,222
| ###
| 74.8
| 74.8
| 0.1 |
2019-Apr-16 Tue
| 1.74
| 1.76
| 1.74
| 1.75
| 90,425
| 158,243
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.8
| 1.8
| 1.74
| 1.74
| 102,757
| 181,879
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| 1.75
| ###
| 1.75
| 1.785
| 73,673
| ###
| 83.7
| 83.7
| 0.1 |
2019-Apr-11 Thu
| 1.84
| 1.84
| 1.78
| 1.78
| 111,054
| ###
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 1.825
| 1.86
| ###
| 1.81
|
|
| 25.9
| 25.9
| ### |
2019-Apr-09 Tue
| 1.87
| ###
| 1.82
| 1.845
| 44,443
| 40,443
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 1.85
| 1.87
| 66,142
| 61,181
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 77,548
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 2
| ###
| ###
| ###
| 114,353
| 0
| 22.7
| 22.7
| 0.0 |
2019-Apr-02 Tue
| 2
| 2
| ###
| 2
| 110,955
| 110,955
| 66.4
| 66.4
| 0.1 |
2019-Apr-01 Mon
| 2
| 2
| ###
| 2
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| 2
| 2
| ###
| ###
| 418,923
| 418,923
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 2
| ###
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 2
|
|
| 27.1
| 27.1
| 0.1 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 2
| 149,389
| 0
| 14.5
| 14.5
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 98,923
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 59,857
| 0
| 88.0
| 88.0
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 95,077
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 2
| ###
| 80,577
| 80,577
| 19.2
| 19.2
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 2
| ###
| 36,545
| 36,545
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| 1.985
| 86,759
| 0
| 15.2
| 15.2
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| 2
| 180,178
| 0
| 15.8
| 15.8
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| 1.975
| ###
| 193,653
| ###
| 89.7
| 89.7
| 0.0 |
2019-Mar-08 Fri
| 1.945
| 2
| ###
| 2
| 273,981
| 273,981
| 88.6
| 88.6
| 0.1 |
2019-Mar-07 Thu
| 1.86
| 1.945
| 1.86
| 1.945
|
|
| 93.4
| 93.4
| 0.1 |
2019-Mar-06 Wed
| 1.85
| ###
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 1.84
| 1.875
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.88
| ###
| ###
| 1.84
|
|
| 16.2
| 16.2
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.885
| 268,152
| 0
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.7
| ###
| 1.7
| ###
| 1,436,926
| 1,221,387
| 99.3
| 99.3
| 0.0 |
2019-Feb-25 Mon
| 1.71
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 1.7
| 1.725
| ###
| 1.7
| 120,286
| 103,746
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 1.73
| 1.73
| ###
| 1.7
|
|
| 20.0
| 20.0
| ### |
2019-Feb-20 Wed
| 1.72
| 1.73
| ###
| 1.73
|
|
| 76.6
| 76.6
| ### |
2019-Feb-19 Tue
| 1.71
| 1.73
| ###
| 1.725
| 74,559
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.72
| 1.73
| 1.71
| 1.72
| 149,258
| 256,723
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 1.72
| 1.73
| 1.7
| ###
| 73,472
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.73
| ###
| 1.725
| 88,154
| 76,253
| 84.0
| 84.0
| ### |
2019-Feb-11 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 1.71
| 1.745
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| ###
| 1.8
| 1.725
| 1.73
| 97,525
| 171,887
| ###
| ###
| ### |
2019-Feb-05 Tue
| 1.8
| 1.8
| ###
| ###
| 36,440
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 1.8
| 1.8
| 1.78
| 1.8
| 25,421
| ###
| 70.6
| 70.6
| 0.1 |
2019-Feb-01 Fri
| 1.8
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| ###
| 1.8
| 1.745
| 1.785
| 44,076
| 78,124
| 30.1
| 30.1
| 0.1 |
2019-Jan-30 Wed
| 1.8
| ###
| 1.73
| 1.74
| 92,926
| 80,380
| 12.4
| 12.4
| 0.1 |
2019-Jan-29 Tue
| 1.84
| 1.84
| 1.785
| 1.8
| 61,727
| 111,880
| 19.7
| 19.7
| 0.1 |
2019-Jan-17 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jan-11 Fri
| ###
| 1.945
| ###
| ###
| 96,573
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 2
| ###
| 2
| 47,080
| 47,080
| 84.7
| 84.7
| 0.1 |
2019-Jan-04 Fri
| 2
| 2
| ###
| ###
| 5,471
| 5,471
| 33.1
| 33.1
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 1.985
| ###
| 3,956
| 3,926
| 26.6
| 26.6
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Dec-28 Fri
| 1.82
| ###
| 1.82
| ###
| 41,821
| 38,057
| 97.9
| 97.9
| 0.0 |
2018-Dec-27 Thu
| 1.82
| ###
| 1.82
| ###
| 41,653
| ###
| 81.9
| 81.9
| 0.0 |
2018-Dec-21 Fri
| 1.89
| 1.89
| 1.81
| 1.82
|
|
| 14.8
| 14.8
| ### |
2018-Dec-20 Thu
| ###
| 2
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| 1.88
| ###
| 182,546
| ###
| 7.1
| 7.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 41,787
| 0
| 78.8
| 78.8
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.945
| ###
| 83,882
| 81,575
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 67,446
| 0
| 81.7
| 81.7
| 0.0 |
2018-Dec-11 Tue
| 2
| ###
| ###
| ###
| 51,720
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 10,222
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 27,570
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 2.2
| ###
| ###
| 59,778
| 65,755
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Nov-14 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 2.29
| 2.29
| 2.2
| 2.24
| 103,574
| 232,523
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2.27
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 2.29
| 2.29
| 2.26
| 2.27
| 319,787
| ###
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.29
| ###
| 2.26
| 2.27
| 94,428
| ###
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| 2.28
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 2.23
| 2.26
| ###
| ###
| 24,355
| 27,521
| 14.9
| 14.9
| 0.0 |
2018-Nov-05 Mon
| ###
| 2.26
| ###
| 2.26
|
|
| 92.5
| 92.5
| ### |
2018-Nov-02 Fri
| ###
| ###
| 2.2
| 2.26
| 72,977
| 80,274
| 15.8
| 15.8
| ### |
2018-Nov-01 Thu
| 2.21
| 2.285
| 2.21
| 2.28
|
|
| 86.2
| 86.2
| 0.2 |
2018-Oct-31 Wed
| 2.23
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Oct-30 Tue
| 2.22
| 2.22
| ###
| ###
| 203,228
| 225,583
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 2.23
| 145,751
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| 2.25
| ###
| 2.24
| ###
| 118,278
| 132,471
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.21
| 2.25
|
|
| 27.8
| 27.8
| ### |
2018-Oct-24 Wed
| ###
| ###
| 2.29
| ###
| 96,085
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.41
| 2.43
| 2.26
| ###
| 88,723
| 208,055
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 2.48
| 2.51
| ###
| 2.48
|
|
| 69.2
| 69.2
| 0.2 |
2018-Oct-17 Wed
| 2.22
| 2.5
| 2.22
| 2.48
| 335,189
| 791,046
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 2.25
| 2.26
| 2.2
| 2.2
| 76,849
| 171,373
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.25
| 2.26
| 2.21
| 2.22
| 65,554
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| 2.29
| ###
| 2.22
| 228,244
| ###
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.2
| 2.28
| ###
| 2.2
| 208,879
| 238,122
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.4
| 2.46
| 2.23
| 2.23
| 111,053
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.49
| 2.49
| ###
| 2.4
|
|
| 14.2
| 14.2
| ### |
2018-Oct-08 Mon
| ###
| 2.51
| ###
| 2.44
| 82,975
| ###
| 93.5
| 93.5
| 0.2 |
2018-Oct-05 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Oct-04 Thu
| 2.45
| 2.52
| ###
| 2.4
| 80,153
| ###
| 17.4
| 17.4
| ### |
2018-Oct-03 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 91.3
| 91.3
| 0.2 |
2018-Oct-02 Tue
| 2.42
| 2.42
| ###
| ###
| 191,975
| 232,289
| 18.6
| 18.6
| 0.0 |
2018-Oct-01 Mon
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.44
| 2.45
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Sep-27 Thu
| 2.43
| 2.43
| ###
| 2.43
| 133,854
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 2.42
| 2.42
| ###
| 2.41
| 202,554
| ###
| 31.7
| 31.7
| 0.2 |
2018-Sep-25 Tue
| ###
| 2.45
| ###
| 2.4
|
|
| 86.3
| 86.3
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 2.22
| ###
| ###
| 167,520
| 185,947
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 2.2
| 2.23
| ###
| ###
| 307,923
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 2.24
| ###
| 2.24
| 150,086
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 199,057
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 200,486
| 0
| 12.4
| 12.4
| 0.0 |
2018-Sep-06 Thu
| 2.21
| 2.22
| ###
| ###
| 141,448
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| 2.2
|
|
| 87.2
| 87.2
| 0.2 |
2018-Sep-04 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 2.21
| 2.25
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Aug-31 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 95.5
| 95.5
| 0.2 |
2018-Aug-30 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 705,755
| 0
| 20.4
| 20.4
| 0.0 |
2018-Aug-28 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 2.22
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| ###
| 2.23
| ###
| 2.22
| 1,332,776
| 1,486,045
| 86.3
| 86.3
| 0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Aug-22 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 3.045
| ###
| 294,944
| 449,052
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 75,548
| 0
| 33.5
| 33.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 74,784
| 0
| 24.0
| 24.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 56,686
| 0
| 25.4
| 25.4
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 89,257
| 0
| 89.9
| 89.9
| 0.0 |
2018-Aug-10 Fri
| ###
| 3.22
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Aug-09 Thu
| ###
| 3.22
| ###
| 3.21
| 97,359
| 156,747
| 80.4
| 80.4
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 78,385
| 0
| 89.6
| 89.6
| 0.0 |
2018-Aug-07 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 3.23
| 3.23
| ###
| 3.2
| 161,245
| ###
| 26.0
| 26.0
| 0.2 |
2018-Aug-03 Fri
| 3.2
| 3.24
| ###
| 3.24
|
|
| 80.9
| 80.9
| ### |
2018-Aug-02 Thu
| 3.21
| 3.22
| ###
| 3.2
|
|
| 40.2
| 40.2
| 0.2 |
2018-Aug-01 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 125,248
| 0
| 14.6
| 14.6
| 0.0 |
2018-Jul-30 Mon
| 3.25
| 3.25
| ###
| ###
| 167,384
| ###
| 9.7
| 9.7
| 0.0 |
2018-Jul-27 Fri
| 3.25
| 3.25
| 3.23
| 3.25
| 34,720
| ###
| 66.5
| 66.5
| 0.2 |
2018-Jul-26 Thu
| 3.25
| 3.25
| 3.21
| 3.21
| 79,851
| ###
| 21.8
| 21.8
| ### |
2018-Jul-25 Wed
| 3.25
| 3.27
| 3.22
| 3.24
| 79,328
| ###
| 33.8
| 33.8
| ### |
2018-Jul-24 Tue
| 3.21
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 3.27
| 3.27
| 3.23
| 3.25
|
|
| 34.9
| 34.9
| 0.2 |
2018-Jul-20 Fri
| 3.21
| 3.27
| 3.21
| 3.27
| 48,276
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 250,775
| 0
| 76.2
| 76.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 67,772
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 3.26
| 3.26
| 3
| ###
| 172,377
| 539,540
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 3.2
| ###
| ###
| 3.25
|
|
| 84.7
| 84.7
| 0.2 |
2018-Jul-12 Thu
| 3.2
| 3.26
| 3.2
| 3.21
| 128,053
| ###
| 70.5
| 70.5
| ### |
2018-Jul-11 Wed
| 3.26
| 3.27
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 3.28
| ###
| 3.23
| 3.26
| 62,975
| ###
| 29.9
| 29.9
| 0.2 |
2018-Jul-09 Mon
| ###
| ###
| 3.24
| 3.28
| 110,770
| 179,447
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| ###
| ###
| 3.24
| ###
| 143,580
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 3.275
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Jul-04 Wed
| 3.25
| ###
| 3.22
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Jul-03 Tue
| 3.26
| 3.26
| 3.2
| 3.22
| 122,740
| 396,450
| ###
| ###
| 0.2 |
2018-Jul-02 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 117,949
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jun-20 Wed
| 3.27
| ###
| 3.27
| ###
| 35,779
| ###
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 3.4
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 3.42
| 3.48
| ###
| ###
| 45,746
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 3.42
| 3.48
| ###
| 3.41
|
|
| 30.1
| 30.1
| ### |
2018-Jun-14 Thu
| 3.41
| 3.47
| ###
| 3.47
| 144,186
| ###
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| ###
| 3.45
| ###
| 3.45
| 118,286
| 204,043
| 90.4
| 90.4
| ### |
2018-Jun-12 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 3.23
| 3.41
| 3.2
| ###
| 252,721
| 835,242
| 91.3
| 91.3
| 0.0 |
2018-Jun-07 Thu
| 3.24
| 3.29
| 3.21
| 3.25
| 254,673
| 827,687
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 3.27
| ###
| ###
| 3.24
| 277,976
| 0
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 3.2
| 3.29
|
|
| 23.5
| 23.5
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-29 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-28 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-27 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-25 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-22 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-21 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-20 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-19 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-18 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-15 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-14 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-13 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-12 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 1.275
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 1.25
| ###
| 5,174,949
| 3,234,343
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.275
| ###
| 1.26
| 1.285
| 1,317,789
| ###
| 81.9
| 81.9
| ### |
2008-Aug-04 Mon
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| 1.27
| 1,927,645
| 0
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,465,184
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 1.345
| ###
| ###
| 1,507,976
| ###
| 77.6
| 77.6
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,784,053
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 812,387
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1.26
| ###
| 1,171,320
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 976,773
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 1.4
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,479,684
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 1.425
| ###
| ###
| 1,298,576
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.375
| ###
| ###
| ###
| 692,878
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 527,057
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 1.41
| ###
| 1.4
| 1,810,149
| 1,276,155
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1.345
| 1.385
| ###
| 1.385
| 587,359
| 406,746
| 89.7
| 89.7
| 0.1 |
2008-Jul-08 Tue
| 1.385
| 1.41
| 1.345
| ###
| 486,980
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 1.43
| 1.43
| ###
| 1.4
|
|
| 33.9
| 33.9
| ### |
2008-Jul-02 Wed
| 1.46
| 1.48
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.475
| ###
| 1.44
| 1.44
| 588,688
| 423,855
| 22.5
| 22.5
| 0.1 |
2008-Jun-30 Mon
| 1.45
| 1.47
| 1.425
| 1.46
|
|
| 69.5
| 69.5
| 0.1 |
2008-Jun-27 Fri
| 1.45
| 1.46
| 1.41
| 1.41
| 2,530,970
| 3,631,941
| 16.0
| 16.0
| ### |
2008-Jun-26 Thu
| ###
| 1.475
| 1.41
| 1.475
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 1.46
| 1.46
| ###
| 1.44
|
|
| 32.7
| 32.7
| 0.1 |
2008-Jun-24 Tue
| 1.42
| 1.46
| 1.42
| 1.46
| 1,936,653
| 2,788,780
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 1.48
| 1.48
| 1.425
| 1.44
| 1,255,658
| 1,823,843
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 1.52
| 1.54
| 1.425
| 1.485
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 1.475
| 1.53
| 1.455
| 1.525
| 1,255,941
| ###
| 84.8
| 84.8
| 0.1 |
2008-Jun-17 Tue
| 1.44
| 1.47
| 1.425
| 1.47
| 690,253
| 999,141
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 1.425
| 1.425
|
|
| 24.0
| 24.0
| ### |
2008-Jun-13 Fri
| 1.475
| ###
| 1.46
| ###
| 534,348
| 390,074
| 38.9
| 38.9
| 0.0 |
2008-Jun-12 Thu
| 1.48
| 1.5
| 1.46
| 1.48
| 848,556
| ###
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.46
| 1.5
| ###
| 1.48
| 1,230,958
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.5
| 1.51
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 1.47
| 1.49
| ###
| 1.49
|
|
| 79.9
| 79.9
| ### |
2008-Jun-05 Thu
| 1.51
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.55
| 1.56
| ###
| 1.51
| 1,725,376
| ###
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 1.575
| 1.575
| 1.555
| 1.555
|
|
| 36.4
| 36.4
| ### |
2008-Jun-02 Mon
| 1.55
| 1.58
| 1.55
| 1.58
| 1,736,229
| ###
| ###
| ###
| 0.1 |
2008-May-30 Fri
| 1.55
| 1.585
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 1.53
| 1.58
| ###
| 1.58
| 4,257,625
| 3,363,523
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 1.56
| 1.585
| 1.5
| 1.51
| 3,326,683
| ###
| 21.0
| 21.0
| 0.1 |
2008-May-27 Tue
| 1.58
| 1.59
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 1.58
| 1.585
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.58
| ###
| 1.54
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-May-22 Thu
| 1.57
| ###
| ###
| 1.585
|
|
| 71.6
| 71.6
| ### |
2008-May-21 Wed
| 1.48
| 1.57
| 1.48
| 1.57
| 9,250,559
| ###
| 92.1
| 92.1
| 0.1 |
2008-May-20 Tue
| 1.53
| 1.54
| 1.51
| 1.52
| 2,651,054
| 4,042,857
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 1.53
| 1.545
| 1.52
| 1.53
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 1.53
| 1.49
| 1.52
|
|
| 76.3
| 76.3
| 0.1 |
2008-May-15 Thu
| 1.48
| 1.5
| 1.475
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-May-14 Wed
| ###
| 1.48
| 1.45
| 1.475
| 2,531,157
| 3,708,145
| ###
| ###
| 0.1 |
2008-May-13 Tue
| ###
| ###
| 1.455
| 1.455
| 1,329,971
| 967,553
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 1.49
| 1.425
| 1.49
|
|
| 87.3
| 87.3
| ### |
2008-May-09 Fri
| 1.44
| 1.44
| ###
| 1.42
| 2,358,488
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 1.445
| 1.425
| 1.44
|
|
| 63.5
| 63.5
| 0.1 |
2008-May-07 Wed
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.44
| 1.44
| ###
| ###
| 2,632,052
| 1,895,077
| 16.6
| 16.6
| 0.0 |
2008-May-05 Mon
| 1.44
| ###
| 1.42
| 1.43
| 2,328,346
| 1,653,125
| 29.8
| 29.8
| 0.1 |
2008-May-02 Fri
| 1.44
| 1.46
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-May-01 Thu
| 1.4
| 1.45
| 1.385
| 1.45
| 5,602,586
| ###
| 87.2
| 87.2
| ### |
2008-Apr-30 Wed
| 1.43
| 1.43
| ###
| ###
| 4,913,281
| ###
| 20.3
| 20.3
| 0.0 |
2008-Apr-29 Tue
| 1.385
| 1.44
| ###
| 1.41
| 2,805,948
| 2,020,282
| 81.4
| 81.4
| ### |
2008-Apr-28 Mon
| 1.43
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Apr-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 1.445
| 1.54
| 1.44
| 1.54
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.44
| 1.44
| 1.425
| 1.43
| 1,475,372
| 2,113,470
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.445
| ###
| 1.425
| 1.45
|
|
| 68.3
| 68.3
| ### |
2008-Apr-18 Fri
| 1.42
| 1.47
| 1.41
| 1.44
| 3,105,079
| ###
| 79.6
| 79.6
| 0.1 |
2008-Apr-17 Thu
| 1.375
| 1.44
| 1.345
| 1.425
| 4,986,823
| 6,944,151
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.355
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 1.41
| ###
| 1.355
| 3,451,376
| 2,433,220
| ###
| ###
| ### |
2008-Apr-14 Mon
| 1.41
| 1.45
| ###
| 1.385
| 3,872,288
| ###
| 25.7
| 25.7
| 0.1 |
2008-Apr-11 Fri
| 1.24
| 1.26
| ###
| 1.245
|
|
| 72.5
| 72.5
| 0.1 |
2008-Apr-10 Thu
| 1.245
| 1.275
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 675,953
| 828,042
| 85.0
| 85.0
| 0.1 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,255,182
| 0
| 79.0
| 79.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 1.155
| ###
| 1,228,429
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.255
| 1.28
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| ###
| 1.255
| 1.145
| 1.25
| 4,153,778
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| 1.145
| ###
| 1.145
| 2,107,544
| ###
| 88.8
| 88.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 1.085
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 1.055
| ###
| 838,320
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 875,685
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1
| ###
| 1,836,928
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,642,987
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.025
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.055
| 1.055
| 1.025
| 1.025
| 1,141,427
| 1,187,084
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| 1.055
| ###
| 1,255,224
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 26.1
| 26.1
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Feb-22 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 71.3
| 71.3
| 0.1 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 281,540
| 0
| 36.0
| 36.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 1.125
| 1.125
| 416,249
| 234,140
| 32.9
| 32.9
| ### |
2008-Feb-12 Tue
| ###
| ###
| 1.125
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 426,057
| 0
| 77.4
| 77.4
| 0.0 |
2008-Feb-07 Thu
| 1.185
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.21
| 1.25
| 1.2
| ###
| 699,321
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 1.23
| 1.24
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Feb-01 Fri
| ###
| 1.22
| ###
| 1.21
| 5,987,376
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.2
| 1.22
| 1.175
| 1.22
| 1,354,377
| ###
| 76.1
| 76.1
| 0.1 |
2008-Jan-30 Wed
| 1.24
| 1.26
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 1.225
| 1.23
| 1,032,458
| 632,380
| 12.0
| 12.0
| 0.1 |
2008-Jan-25 Fri
| 1.245
| 1.29
| 1.245
| 1.29
| 2,039,058
| ###
| 69.7
| 69.7
| 0.1 |
2008-Jan-24 Thu
| 1.155
| 1.23
| ###
| 1.23
| 3,491,985
| 2,147,570
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 1.145
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| 1.145
| 1.085
| ###
| 2,630,551
| ###
| 58.3
| 58.3
| 0.0 |
2008-Jan-21 Mon
| 1.155
| ###
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,699,924
| 0
| 80.9
| 80.9
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| 1.185
| 1.125
| ###
| 2,550,248
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 1.125
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Jan-14 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.22
| 1.225
| ###
| ###
| 1,485,844
| 910,079
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.255
| 1.26
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Jan-09 Wed
| 1.29
| 1.29
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| 1.28
| 1.29
| 1,424,477
| ###
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,389,573
| 0
| 38.8
| 38.8
| 0.0 |
2008-Jan-04 Fri
| ###
| 1.375
| ###
| ###
| 725,628
| ###
| 20.0
| 20.0
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 1.345
|
|
| 81.4
| 81.4
| ### |
2008-Jan-02 Wed
| ###
| 1.325
| ###
| ###
| 510,447
| 338,171
| 24.8
| 24.8
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 387,243
| 0
| 70.3
| 70.3
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.285
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Dec-27 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 1.27
| 1.29
| 397,529
| ###
| 21.8
| 21.8
| 0.1 |
2007-Dec-21 Fri
| 1.28
| 1.29
| 1.275
| 1.28
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.285
| ###
| 1.275
| 1.28
| 851,576
| 542,879
| 38.9
| 38.9
| ### |
2007-Dec-19 Wed
| 1.285
| ###
| 1.27
| 1.285
| 1,355,921
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 1.325
| 1.255
| 1.28
|
|
| 32.5
| 32.5
| ### |
2007-Dec-17 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.41
| 1.425
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Dec-13 Thu
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 34.0
| 34.0
| ### |
2007-Dec-12 Wed
| 1.4
| 1.425
| 1.4
| ###
| 1,030,281
| 1,455,271
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 1.425
| 1.425
| 1.41
| 1.41
| 629,249
| ###
| 27.2
| 27.2
| ### |
2007-Dec-10 Mon
| ###
| ###
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 1.445
| 1.445
| ###
| 1.43
| 422,859
| ###
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.4
| 1.475
| 1.4
| 1.46
|
|
| 90.0
| 90.0
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 934,988
| 0
| 86.1
| 86.1
| 0.0 |
2007-Dec-04 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.385
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Nov-30 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 1.4
| 1.41
| ###
| 1.4
| 657,459
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.41
| 1.425
| ###
| 1.42
|
|
| 71.2
| 71.2
| ### |
2007-Nov-26 Mon
| 1.425
| 1.43
| 1.41
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Nov-23 Fri
| 1.4
| 1.43
| ###
| ###
| 744,128
| 532,051
| 76.7
| 76.7
| 0.0 |
2007-Nov-22 Thu
| 1.42
| 1.42
| 1.385
| ###
| 1,375,242
| 1,928,776
| 36.5
| 36.5
| 0.0 |
2007-Nov-21 Wed
| 1.48
| 1.48
| 1.42
| 1.42
| 810,351
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.45
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.45
| ###
| 1.445
| 1.45
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 1.48
| ###
| ###
| 1.445
|
|
| 14.7
| 14.7
| ### |
2007-Nov-15 Thu
| 1.475
| 1.5
| 1.46
| 1.5
| 1,390,940
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 31.3
| 31.3
| ### |
2007-Nov-13 Tue
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| 12.0
| 12.0
| ### |
2007-Nov-09 Fri
| 1.48
| 1.49
| 1.44
| 1.45
| 719,980
| 1,054,770
| ###
| ###
| ### |
2007-Nov-08 Thu
| 1.47
| ###
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.475
| 1.54
| 1.475
| 1.53
| 1,583,241
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.56
| 1.56
| 1.48
| ###
| 746,144
| ###
| 5.4
| 5.4
| 0.0 |
2007-Nov-05 Mon
| 1.59
| 1.59
| 1.51
| 1.54
|
|
| 22.3
| 22.3
| ### |
2007-Nov-02 Fri
| 1.59
| ###
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 1.58
| 1.59
| ###
| 1.59
| 1,425,576
| ###
| 63.9
| 63.9
| ### |
2007-Oct-30 Tue
| 1.57
| 1.58
| 1.55
| 1.575
|
|
| 70.0
| 70.0
| 0.1 |
2007-Oct-29 Mon
| 1.555
| 1.59
| 1.55
| 1.56
| 3,589,744
| ###
| 69.9
| 69.9
| ### |
2007-Oct-26 Fri
| 1.55
| ###
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.56
| 1.58
| 1.53
| 1.57
| 2,812,853
| 4,373,986
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| ###
| ###
| 1.52
| 1.56
| 2,163,122
| 1,643,972
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.57
| ###
| 1,866,042
| 1,464,842
| 22.9
| 22.9
| 0.0 |
2007-Oct-18 Thu
| 1.55
| ###
| 1.52
| ###
| 5,310,225
| 4,035,771
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.47
| 1.555
| ###
| 1.53
| 3,244,026
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.48
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.5
| 1.5
| 1.47
| 1.475
| 934,384
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.49
| ###
| 1.475
| 1.485
|
|
| 32.2
| 32.2
| ### |
2007-Oct-11 Thu
| 1.49
| 1.5
| 1.475
| 1.485
| 477,376
| ###
| 28.5
| 28.5
| ### |
2007-Oct-10 Wed
| 1.48
| ###
| 1.48
| ###
| 655,258
| ###
| 74.5
| 74.5
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.485
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.46
| 1.475
| 1.46
| 1.475
|
|
| 75.1
| 75.1
| 0.1 |
2007-Oct-05 Fri
| 1.42
| 1.455
| 1.41
| 1.445
| 1,423,575
| 2,039,271
| 78.4
| 78.4
| ### |
2007-Oct-04 Thu
| 1.425
| 1.425
| ###
| 1.42
| 1,649,676
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 574,270
| 0
| 75.9
| 75.9
| 0.0 |
2007-Oct-01 Mon
| 1.43
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.4
| 1.44
| 1.4
| 1.44
| 656,255
| 931,882
| 83.2
| 83.2
| 0.1 |
2007-Sep-27 Thu
| ###
| ###
| ###
| 1.43
| 1,078,652
| 0
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 1.4
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 1.42
|
|
| 13.3
| 13.3
| ### |
2007-Sep-24 Mon
| 1.48
| 1.49
| 1.45
| ###
| 933,044
| 1,371,574
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 1.475
| 1.5
| 1.47
| 1.47
|
|
| 27.6
| 27.6
| ### |
2007-Sep-20 Thu
| 1.5
| 1.53
| 1.475
| 1.475
| 1,100,746
| 1,653,870
| 22.4
| 22.4
| 0.1 |
2007-Sep-19 Wed
| 1.47
| ###
| 1.45
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Sep-18 Tue
| 1.43
| ###
| 1.43
| 1.44
|
|
| 83.5
| 83.5
| 0.1 |
2007-Sep-17 Mon
| 1.455
| 1.455
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.44
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 1.42
| 1.43
| 813,885
| 577,858
| 16.6
| 16.6
| 0.1 |
2007-Sep-12 Wed
| 1.445
| 1.51
| 1.425
| 1.44
|
|
| 41.0
| 41.0
| 0.1 |
2007-Sep-11 Tue
| ###
| 1.44
| ###
| 1.42
| 814,353
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 1.42
| ###
| 1.4
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Sep-07 Fri
| 1.41
| 1.455
| 1.41
| 1.445
|
|
| 82.7
| 82.7
| ### |
2007-Sep-06 Thu
| 1.425
| 1.43
| 1.4
| 1.4
| 997,583
| 1,411,579
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.42
| ###
| 1.42
| 1.425
| 669,886
| ###
| 73.9
| 73.9
| ### |
2007-Sep-04 Tue
| ###
| ###
| 1.375
| 1.41
| 999,182
| ###
| 76.4
| 76.4
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 720,257
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 1.4
| 1.4
| ###
| 1.385
|
|
| 18.8
| 18.8
| 0.1 |
2007-Aug-30 Thu
| 1.42
| 1.425
| ###
| 1.375
| 714,521
| ###
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 373,142
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 1.42
| 1.425
| 1.385
| ###
| 572,884
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.375
| 1.43
| 1.375
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| ###
| 1.4
| 1.345
| ###
| 826,284
| 1,134,074
| 76.0
| 76.0
| 0.0 |
2007-Aug-21 Tue
| ###
| 1.375
| 1.325
| ###
| 947,228
| 1,278,757
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,534,043
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.325
| ###
| 1.25
| ###
| 3,373,848
| 2,108,655
| 54.1
| 54.1
| 0.0 |
2007-Aug-15 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.41
| 1.44
| ###
| 1.425
|
|
| 83.4
| 83.4
| ### |
2007-Aug-13 Mon
| 1.41
| 1.425
| 1.375
| 1.4
| 1,532,581
| ###
| 39.5
| 39.5
| ### |
2007-Aug-10 Fri
| ###
| 1.425
| 1.375
| 1.41
| 2,772,479
| 3,881,470
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.455
| 1.485
| ###
| 1.47
| 2,324,485
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 1.46
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.42
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.4
| 1.41
| ###
| ###
| 2,711,727
| ###
| 81.1
| 81.1
| 0.0 |
2007-Aug-03 Fri
| 1.47
| 1.47
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 1.52
| 1.52
| ###
| 1.45
| 2,546,886
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.55
| 1.55
| 1.485
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2007-Jul-31 Tue
| 1.525
| 1.54
| ###
| 1.54
|
|
| 68.0
| 68.0
| ### |
2007-Jul-30 Mon
| 1.475
| 1.55
| 1.475
| 1.52
| 1,227,559
| 1,856,682
| 83.4
| 83.4
| 0.1 |
2007-Jul-27 Fri
| 1.55
| 1.57
| 1.49
| 1.49
|
|
| 11.5
| 11.5
| ### |
2007-Jul-26 Thu
| 1.58
| 1.59
| 1.57
| 1.59
| 1,680,373
| 2,654,989
| ###
| ###
| ### |
2007-Jul-25 Wed
| 1.57
| 1.58
| 1.55
| 1.57
|
|
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 1.59
| 1.59
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 1.59
| 1.59
| 1.58
| 1.59
| 1,113,476
| 1,764,859
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 1.585
| 1.59
| 1,502,525
| 1,190,751
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| 1.625
| 1.59
| ###
| 3,563,256
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 1.58
| ###
| 1.57
| ###
| 5,130,521
| 4,027,458
| 75.4
| 75.4
| 0.0 |
2007-Jul-13 Fri
| 1.58
| 1.585
| 1.56
| 1.575
| 3,012,186
| ###
| 36.2
| 36.2
| 0.1 |
2007-Jul-12 Thu
| 1.555
| 1.57
| 1.53
| 1.56
| 2,946,959
| 4,567,786
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.58
| ###
| 1.555
| 1.555
|
|
| 20.7
| 20.7
| ### |
2007-Jul-10 Tue
| 1.57
| 1.58
| 1.55
| 1.55
|
|
| 27.2
| 27.2
| ### |
2007-Jul-09 Mon
| 1.5
| 1.57
| 1.5
| ###
| 2,800,544
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 1.475
| ###
| 1.47
| 1.475
| 2,726,884
| 2,004,259
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 1.51
| ###
| 1.46
| 1.47
|
|
| 15.3
| 15.3
| ### |
2007-Jul-04 Wed
| ###
| 1.55
| 1.48
| 1.51
| 2,895,485
| 4,386,659
| 26.1
| 26.1
| 0.1 |
2007-Jul-03 Tue
| 1.55
| 1.55
| 1.52
| 1.53
| 3,138,973
| 4,818,323
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.54
| 1.57
| ###
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2007-Jun-29 Fri
| 1.585
| ###
| 1.54
| 1.54
| 3,001,373
| 2,311,057
| 15.9
| 15.9
| ### |
2007-Jun-28 Thu
| ###
| ###
| 1.57
| 1.585
| 4,186,845
| 3,286,673
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.675
| 1.675
| ###
| 1.625
|
|
| 23.2
| 23.2
| ### |
2007-Jun-26 Tue
| 1.71
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.71
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 1.79
| 1.79
| 1.73
| 1.76
| 2,004,551
| ###
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| 1.73
| 1.81
| 1.725
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.81
| 1.81
| 1.73
| 1.75
| 2,107,949
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.83
| 1.83
| 1.77
| ###
| 1,650,246
| 2,970,442
| 33.6
| 33.6
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.845
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jun-15 Fri
| 1.76
| 1.84
| 1.755
| 1.79
| 12,940,380
| ###
| 80.2
| 80.2
| 0.1 |
2007-Jun-14 Thu
| 1.75
| 1.77
| 1.74
| 1.745
| 2,072,757
| 3,637,688
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| ###
| 1.75
| ###
| 1.74
|
|
| 82.2
| 82.2
| 0.1 |
2007-Jun-12 Tue
| ###
| 1.75
| 1.655
| 1.71
| 2,952,188
| ###
| 84.4
| 84.4
| 0.1 |
2007-Jun-08 Fri
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 1.645
| 1.585
| 1.645
| 1,158,223
| ###
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Jun-05 Tue
| 1.59
| ###
| 1.58
| 1.625
| 3,579,083
| 2,827,475
| 84.3
| 84.3
| ### |
2007-Jun-04 Mon
| 1.545
| ###
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 1.545
| 1.56
| 1.525
| 1.56
| 2,125,674
| 3,278,852
| ###
| ###
| ### |
2007-May-31 Thu
| 1.54
| 1.57
| ###
| 1.54
| 1,983,544
| 1,557,082
| ###
| ###
| ### |
2007-May-30 Wed
| 1.59
| 1.59
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 1.56
| ###
| 1.55
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-May-28 Mon
| 1.54
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 1.53
| 1.55
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 1.54
| 1.55
| 1.53
| 1.54
| 1,539,156
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.525
| 1.55
| 1.52
| ###
| 2,218,243
| ###
| 70.5
| 70.5
| 0.0 |
2007-May-22 Tue
| 1.51
| 1.54
| 1.5
| ###
| 2,622,170
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 1.49
| ###
| 1.48
| 1.48
| 1,635,582
| ###
| 30.7
| 30.7
| 0.1 |
2007-May-18 Fri
| 1.5
| 1.5
| 1.47
| 1.475
| 1,604,471
| ###
| 23.2
| 23.2
| 0.1 |
2007-May-17 Thu
| 1.5
| 1.5
| 1.48
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-May-16 Wed
| 1.5
| ###
| 1.49
| 1.49
| 1,143,086
| ###
| 34.3
| 34.3
| ### |
2007-May-15 Tue
| 1.48
| 1.51
| 1.48
| 1.485
| 1,449,287
| 2,166,684
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| 1.51
| ###
| 1.5
| 1,939,558
| ###
| 70.6
| 70.6
| 0.1 |
2007-May-11 Fri
| 1.47
| 1.49
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 1.48
| ###
| ###
| 1.48
| 4,663,456
| 0
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 1.47
| 1.54
| ###
| 1.53
|
|
| 91.4
| 91.4
| ### |
2007-May-07 Mon
| ###
| 1.475
| 1.43
| 1.47
| 1,588,785
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 1.44
| 1.445
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.42
| 1.455
| ###
| 1.445
| 2,434,257
| 1,770,921
| ###
| ###
| ### |
2007-May-01 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 31.6
| 31.6
| ### |
2007-Apr-30 Mon
| 1.43
| ###
| ###
| 1.42
|
|
| 30.2
| 30.2
| ### |
2007-Apr-27 Fri
| 1.46
| ###
| 1.41
| 1.42
|
|
| 16.4
| 16.4
| ### |
2007-Apr-26 Thu
| 1.43
| 1.455
| ###
| 1.455
| 6,259,373
| ###
| 84.1
| 84.1
| ### |
2007-Apr-24 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.345
| ###
| ###
| 953,650
| 641,329
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 1.29
| 1.29
| 1,006,773
| ###
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 1.29
| 1.29
| 1,310,083
| ###
| 41.1
| 41.1
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 775,781
| 0
| 33.2
| 33.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 1.29
| ###
| 803,250
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 1.285
| 1.29
| 395,851
| ###
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| ###
| ###
| 1.29
| ###
| 1,023,428
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1.325
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.325
| ###
| 1.325
| 766,243
| ###
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 700,822
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,399,645
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 382,559
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 370,658
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 595,254
| 0
| 69.2
| 69.2
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.325
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.345
| ###
| ###
| 1,591,180
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.355
| ###
| 1.345
| 1,378,647
| ###
| 28.7
| 28.7
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 435,741
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 1.345
| 1.29
| 1.345
|
|
| 88.9
| 88.9
| ### |
2007-Mar-09 Fri
| ###
| 1.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Mar-08 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.325
| ###
| 1.28
| ###
| 871,620
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.25
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,295,589
| 0
| 17.8
| 17.8
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.275
| ###
| 1.27
| 1.28
|
|
| 70.5
| 70.5
| ### |
2007-Feb-28 Wed
| 1.28
| ###
| ###
| 1.25
| 1,894,278
| 0
| 21.2
| 21.2
| ### |
2007-Feb-27 Tue
| 1.345
| ###
| ###
| ###
| 931,459
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.355
| ###
| ###
| 1.375
| 925,553
| 0
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| 1.375
| 1.375
| ###
| ###
| 637,755
| 438,456
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.385
| ###
| 1.375
| 1.375
|
|
| 32.4
| 32.4
| 0.1 |
2007-Feb-19 Mon
| 1.385
| ###
| ###
| ###
| 486,470
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 1.385
| ###
| ###
| ###
| 910,142
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 1.355
| ###
| 1,157,179
| 783,988
| 82.9
| 82.9
| 0.0 |
2007-Feb-13 Tue
| 1.355
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 1.345
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Feb-08 Thu
| 1.375
| 1.385
| ###
| ###
| 1,198,120
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,204,986
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 1.355
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,277,023
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.355
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 1.29
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 1.27
| ###
| 683,021
| ###
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 1.27
| 1.285
|
|
| 34.9
| 34.9
| ### |
2007-Jan-25 Thu
| ###
| ###
| 1.29
| ###
| 1,275,871
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.285
| ###
| ###
| 1.29
|
|
| 67.0
| 67.0
| 0.1 |
2007-Jan-23 Tue
| 1.25
| 1.26
| 1.24
| 1.25
| 4,313,921
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 1.275
| 1.29
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.275
| 1.28
| 1.26
| 1.26
| 777,477
| ###
| 21.5
| 21.5
| ### |
2007-Jan-18 Thu
| 1.285
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 1.29
| ###
| ###
| 1.28
| 858,620
| 0
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 1.27
| ###
| 1.27
| ###
| 1,400,486
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.26
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1.27
| 1.27
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Jan-05 Fri
| ###
| 1.355
| ###
| ###
| 1,252,859
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 898,386
| 0
| 31.7
| 31.7
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 431,153
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| ###
| 1.375
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.375
| 1.355
| ###
| 648,757
| 885,553
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 1.385
| ###
| ###
| 1,021,946
| ###
| 23.9
| 23.9
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.42
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 1.4
| 1.385
| ###
| 601,478
| 837,558
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Dec-11 Mon
| 1.4
| 1.42
| ###
| 1.42
| 603,643
| 428,586
| 81.2
| 81.2
| ### |
2006-Dec-08 Fri
| 1.4
| ###
| 1.385
| ###
| 512,049
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 1.42
| 1.375
| 1.4
| 701,058
| 979,728
| 82.0
| 82.0
| ### |
2006-Dec-06 Wed
| 1.4
| ###
| ###
| 1.375
| 1,250,778
| 0
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.445
| 1.45
| ###
| ###
| 710,544
| 515,144
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.455
| 1.46
| 1.425
| 1.425
|
|
| 17.6
| 17.6
| ### |
2006-Dec-01 Fri
| 1.475
| 1.49
| 1.455
| 1.455
| 299,875
| ###
| 25.1
| 25.1
| ### |
2006-Nov-30 Thu
| 1.46
| 1.485
| 1.46
| 1.47
|
|
| 69.9
| 69.9
| ### |
2006-Nov-29 Wed
| 1.44
| 1.46
| 1.43
| 1.45
|
|
| 66.1
| 66.1
| ### |
2006-Nov-28 Tue
| 1.475
| 1.48
| 1.42
| 1.43
| 955,529
| ###
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.47
| 1.485
| 1.46
| 1.47
| 1,027,584
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.45
| ###
| 1.44
| 1.445
|
|
| 31.5
| 31.5
| ### |
2006-Nov-23 Thu
| ###
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.42
| 1.48
| 1.41
| 1.48
| 810,871
| ###
| 90.8
| 90.8
| 0.1 |
2006-Nov-21 Tue
| 1.425
| 1.44
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Nov-20 Mon
| 1.46
| 1.46
| 1.4
| 1.4
| 610,340
| 872,786
| 9.7
| 9.7
| ### |
2006-Nov-17 Fri
| 1.43
| 1.45
| ###
| ###
| 563,129
| ###
| 67.3
| 67.3
| 0.0 |
2006-Nov-16 Thu
| 1.5
| 1.5
| ###
| ###
| 1,015,020
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.52
| 1.525
| 1.47
| 1.47
| 1,107,146
| 1,657,951
| 11.5
| 11.5
| ### |
2006-Nov-14 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-13 Mon
| ###
| 1.53
| 1.5
| ###
| 1,094,975
| 1,658,887
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.51
| 1.53
| ###
| ###
| 714,156
| 546,329
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.53
| 1.53
| 1.5
| 1.5
| 964,529
| ###
| 19.2
| 19.2
| 0.1 |
2006-Nov-08 Wed
| ###
| ###
| 1.51
| 1.51
|
|
| 22.6
| 22.6
| 0.1 |
2006-Nov-07 Tue
| ###
| 1.54
| ###
| ###
| 1,000,220
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 1.53
| 1.54
| ###
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2006-Nov-03 Fri
| 1.55
| 1.55
| ###
| 1.51
| 790,483
| 612,624
| 12.8
| 12.8
| 0.1 |
2006-Nov-02 Thu
| 1.51
| 1.545
| 1.5
| 1.545
| 1,326,657
| ###
| 84.2
| 84.2
| ### |
2006-Nov-01 Wed
| 1.49
| ###
| 1.485
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Oct-31 Tue
| 1.545
| 1.545
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 1.53
| 1.55
| 1.53
| ###
| 1,265,157
| 1,948,341
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.57
| 1.575
| 1.55
| 1.555
| 699,776
| ###
| 24.2
| 24.2
| ### |
2006-Oct-25 Wed
| 1.525
| 1.545
| 1.52
| 1.54
|
|
| 74.5
| 74.5
| ### |
2006-Oct-24 Tue
| 1.52
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| 1.52
| 1.52
| 1,360,145
| ###
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.58
| ###
| ###
| 1.585
| 833,248
| 0
| 69.0
| 69.0
| ### |
2006-Oct-19 Thu
| 1.51
| 1.575
| ###
| 1.56
|
|
| 89.8
| 89.8
| ### |
2006-Oct-18 Wed
| 1.53
| 1.53
| 1.5
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Oct-17 Tue
| 1.56
| ###
| 1.525
| 1.525
| 693,652
| ###
| 17.4
| 17.4
| 0.1 |
2006-Oct-16 Mon
| 1.575
| 1.575
| 1.525
| 1.555
| 446,023
| ###
| 20.7
| 20.7
| ### |
2006-Oct-13 Fri
| 1.55
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.56
| 1.57
| 1.52
| 1.545
| 1,674,128
| 2,586,527
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| 1.58
| 1.525
| ###
| 1,758,841
| ###
| 80.3
| 80.3
| 0.0 |
2006-Oct-10 Tue
| 1.5
| 1.54
| 1.5
| 1.54
| 1,394,152
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 1.49
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 1.46
| ###
| 1.46
| 1.46
| 1,519,350
| 1,109,125
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 1.43
| 1.455
| 1.43
| 1.455
| 991,275
| ###
| 82.7
| 82.7
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| 1.41
|
|
| 18.4
| 18.4
| ### |
2006-Oct-03 Tue
| 1.425
| ###
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| 1.47
| 1.47
| 1.425
| 1.43
| 932,457
| ###
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 1.43
| ###
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Sep-28 Thu
| 1.445
| 1.49
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| 1.43
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 699,840
| 0
| 76.9
| 76.9
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| 1.345
|
|
| 91.1
| 91.1
| ### |
2006-Sep-22 Fri
| ###
| ###
| 1.29
| ###
| 740,277
| 477,478
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.325
| 1.325
| 1.27
| 1.285
| 1,742,626
| 2,261,057
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,185,053
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Sep-15 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 92.0
| 92.0
| 0.1 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.29
| ###
| 1,186,158
| 765,071
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 1.28
| ###
| 1.25
| 1.29
| 2,353,920
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.445
| 1.445
| ###
| ###
| 1,629,472
| ###
| 4.2
| 4.2
| 0.0 |
2006-Sep-08 Fri
| 1.51
| 1.51
| 1.45
| 1.45
| 1,203,678
| 1,781,443
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.51
| ###
| 1.49
| ###
| 733,385
| 546,371
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 1.57
| 1.57
| ###
| 1.525
|
|
| 10.1
| 10.1
| 0.1 |
2006-Sep-05 Tue
| 1.54
| 1.58
| ###
| 1.575
| 1,108,357
| ###
| 84.7
| 84.7
| 0.1 |
2006-Sep-04 Mon
| 1.53
| 1.54
| 1.51
| 1.54
| 753,280
| 1,148,752
| 73.4
| 73.4
| ### |
2006-Sep-01 Fri
| 1.53
| 1.54
| 1.5
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Aug-31 Thu
| 1.57
| 1.57
| 1.53
| 1.54
| 362,379
| 561,687
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1.54
| 1.56
| 1.54
| 1.56
| 825,184
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 1.53
| 1.56
| 1.53
| 1.54
| 508,529
| 785,677
| 78.4
| 78.4
| ### |
2006-Aug-25 Fri
| 1.51
| 1.53
| 1.51
| 1.52
| 369,388
| ###
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.57
| 1.57
| 1.5
| 1.5
| 1,104,753
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.53
| 1.58
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.55
| 1.575
| ###
| 1.54
|
|
| 26.9
| 26.9
| ### |
2006-Aug-18 Fri
| 1.49
| 1.545
| 1.485
| 1.53
|
|
| 86.1
| 86.1
| ### |
2006-Aug-17 Thu
| ###
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 1.555
| 1.555
| 1.48
| 1.5
| 1,085,283
| ###
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.56
| ###
| ###
| 1.555
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.56
| 1.575
| 1.55
| 1.56
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 1.58
| 1.58
| 1.55
| 1.555
|
|
| 19.1
| 19.1
| ### |
2006-Aug-10 Thu
| ###
| 1.585
| 1.55
| 1.58
| 513,743
| ###
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| 1.575
| 1.585
| 1.56
| 1.56
| 370,958
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.59
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.59
| ###
| ###
| 1.59
| 423,384
| 0
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| 1.59
| ###
| 707,483
| 562,448
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 1.645
| ###
| ###
| 756,159
| 621,940
| 78.0
| 78.0
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.585
| 1.625
| 1,301,880
| ###
| 32.6
| 32.6
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 334,546
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 810,988
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 349,473
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 1.645
| ###
| 1.645
| 738,080
| 607,070
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| ###
| 1.625
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 1.58
| ###
| 713,787
| ###
| 76.5
| 76.5
| 0.0 |
2006-Jul-20 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 933,359
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2006-Jul-14 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 1.71
| 1.73
| 1.7
| 1.7
| 954,321
| ###
| 34.4
| 34.4
| ### |
2006-Jul-12 Wed
| ###
| 1.72
| ###
| 1.72
| 943,785
| 811,655
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Jul-10 Mon
| 1.675
| ###
| ###
| ###
| 469,273
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 1.625
| 1.625
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 1.58
| ###
| 692,972
| 547,447
| 19.5
| 19.5
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 1.56
| 1.625
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 1.49
| 1.49
| ###
| 1.455
| 825,643
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 1.48
| 1.49
| 1.46
| 1.49
|
|
| 75.8
| 75.8
| ### |
2006-Jun-26 Mon
| 1.48
| 1.49
| 1.47
| 1.475
| 538,959
| 797,659
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 304,220
| 453,287
| 25.7
| 25.7
| 0.1 |
2006-Jun-22 Thu
| 1.48
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 1.45
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 1.44
| 1.46
| ###
| 1.45
|
|
| 80.5
| 80.5
| ### |
2006-Jun-19 Mon
| 1.52
| 1.525
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.5
| 1.54
| 1.5
| 1.525
| 1,302,148
| ###
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.485
| 1.485
| 1.445
| 1.46
| 1,544,751
| ###
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| ###
| 1.45
| 1.245
| 1.445
| 1,681,976
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.52
| 1.52
| ###
| 1.4
|
|
| 8.2
| 8.2
| ### |
2006-Jun-09 Fri
| 1.545
| 1.56
| 1.53
| 1.53
|
|
| 29.4
| 29.4
| ### |
2006-Jun-08 Thu
| 1.59
| ###
| 1.55
| 1.56
|
|
| 35.0
| 35.0
| ### |
2006-Jun-07 Wed
| ###
| 1.625
| 1.585
| ###
| 378,356
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 1.655
| ###
| ###
| 720,478
| ###
| 25.4
| 25.4
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,240,388
| 0
| 88.2
| 88.2
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.59
| ###
| 784,723
| 623,854
| 29.5
| 29.5
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1.59
| ###
| 778,470
| 618,883
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 1.575
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| 1.625
| 1.59
| 1.59
| 959,543
| ###
| 18.5
| 18.5
| ### |
2006-May-29 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 1.57
| ###
| 1.57
| ###
| 712,329
| 559,178
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 1.575
| 1.575
| 1.53
| 1.53
|
|
| 15.0
| 15.0
| ### |
2006-May-24 Wed
| ###
| ###
| 1.575
| 1.575
| 897,625
| 706,879
| 15.5
| 15.5
| 0.1 |
2006-May-23 Tue
| 1.555
| 1.59
| 1.555
| 1.57
| 688,572
| 1,082,779
| ###
| ###
| 0.1 |
2006-May-22 Mon
| ###
| ###
| ###
| 1.54
|
|
| 20.7
| 20.7
| ### |
2006-May-19 Fri
| ###
| 1.645
| ###
| 1.645
| 387,742
| ###
| 72.5
| 72.5
| 0.1 |
2006-May-18 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-May-17 Wed
| ###
| 1.7
| ###
| ###
| 1,219,973
| 1,036,977
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.7
| 1.7
| 1.56
| ###
| 3,000,772
| 4,891,258
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 1.77
| 1.775
| ###
| ###
| 1,541,120
| 1,367,744
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 1.72
| 1.8
| 1.72
| 1.775
| 2,503,246
| ###
| 90.9
| 90.9
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 1.8
| 1.8
| 1.76
| 1.775
|
|
| 24.9
| 24.9
| ### |
2006-May-09 Tue
| 1.655
| 1.77
| ###
| 1.745
| 4,934,521
| 4,367,051
| 94.8
| 94.8
| 0.1 |
2006-May-08 Mon
| 1.58
| ###
| 1.58
| ###
| 3,176,751
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 1.56
| 1.57
| 1.55
| 1.555
| 445,543
| 695,047
| 26.0
| 26.0
| ### |
2006-May-04 Thu
| 1.58
| ###
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| 1.58
| 1.58
| 1,164,723
| ###
| 21.4
| 21.4
| 0.1 |
2006-May-02 Tue
| 1.585
| ###
| 1.575
| 1.575
|
|
| 37.2
| 37.2
| 0.1 |
2006-May-01 Mon
| 1.58
| 1.59
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| ###
| ###
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 724,548
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Apr-21 Fri
| ###
| 1.675
| 1.625
| 1.625
| 992,189
| ###
| 13.7
| 13.7
| ### |
2006-Apr-20 Thu
| 1.72
| ###
| ###
| ###
| 1,294,588
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Apr-18 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 1.545
| 1.545
| 340,884
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 1.54
| 1.57
| 1.54
| 1.56
| 957,680
| ###
| 77.3
| 77.3
| ### |
2006-Apr-10 Mon
| 1.55
| 1.55
| 1.525
| 1.525
| 770,641
| ###
| 22.8
| 22.8
| 0.1 |
2006-Apr-07 Fri
| 1.555
| ###
| 1.53
| ###
| 1,317,229
| 1,007,680
| 21.4
| 21.4
| 0.0 |
2006-Apr-06 Thu
| 1.58
| 1.59
| 1.555
| 1.555
| 1,050,084
| 1,651,257
| ###
| ###
| ### |
2006-Apr-05 Wed
| 1.575
| ###
| 1.555
| 1.575
| 621,329
| 483,083
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 23.4
| 23.4
| 0.1 |
2006-Apr-03 Mon
| ###
| ###
| 1.585
| ###
| 957,785
| 759,044
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 1.585
| 1.59
| 1,466,280
| 1,162,026
| 29.6
| 29.6
| ### |
2006-Mar-30 Thu
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| 73.3
| 73.3
| ### |
2006-Mar-29 Wed
| ###
| 1.58
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 1.52
| 1.555
| ###
| 1.555
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 1.56
| 1.52
| 1.525
| 1,063,950
| 1,638,483
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.55
| 1.555
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Mar-23 Thu
| 1.555
| 1.57
| ###
| 1.545
|
|
| 26.9
| 26.9
| ### |
2006-Mar-22 Wed
| 1.58
| 1.58
| 1.555
| 1.555
| 1,445,026
| 2,265,078
| 17.8
| 17.8
| ### |
2006-Mar-21 Tue
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.58
| 1.58
| 1.57
| 1.575
| 487,571
| 767,924
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| 1.585
| 1.585
| 1.57
| 1.57
| 1,179,247
| ###
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.585
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 1.545
| 1.575
| 1.545
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 1.56
| 1.56
| 1.525
| 1.54
| 782,087
| ###
| 20.0
| 20.0
| ### |
2006-Mar-10 Fri
| ###
| ###
| 1.55
| 1.555
|
|
| 10.1
| 10.1
| ### |
2006-Mar-09 Thu
| 1.59
| ###
| 1.57
| ###
| 1,315,878
| ###
| 65.8
| 65.8
| 0.0 |
2006-Mar-08 Wed
| 1.53
| 1.59
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 1.55
| 1.56
| 1.52
| 1.53
| 1,528,051
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 1.52
| 1.58
| 1.51
| 1.55
| 1,773,829
| ###
| ###
| ###
| ### |
2006-Mar-03 Fri
| 1.545
| 1.545
| 1.48
| ###
| 2,254,684
| ###
| 10.6
| 10.6
| 0.0 |
2006-Mar-02 Thu
| 1.56
| 1.58
| 1.54
| 1.545
| 1,765,743
| 2,754,559
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.625
| 1.625
| 1.53
| 1.53
|
|
| 3.8
| 3.8
| ### |
2006-Feb-28 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 1.675
| 1.675
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 582,771
| 0
| 19.2
| 19.2
| 0.0 |
2006-Feb-22 Wed
| 1.7
| ###
| ###
| ###
| 580,423
| 0
| 13.8
| 13.8
| 0.0 |
2006-Feb-21 Tue
| ###
| 1.7
| ###
| 1.7
| 622,070
| 528,759
| 87.5
| 87.5
| ### |
2006-Feb-20 Mon
| 1.655
| 1.675
| ###
| ###
| 628,183
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 1.645
| 1.645
| ###
| ###
| 565,021
| 464,729
| 18.2
| 18.2
| 0.0 |
2006-Feb-15 Wed
| ###
| 1.685
| ###
| ###
| 493,420
| ###
| 16.2
| 16.2
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Feb-10 Fri
| 1.76
| 1.775
| ###
| 1.73
| 774,545
| ###
| 19.0
| 19.0
| ### |
2006-Feb-09 Thu
| 1.75
| 1.755
| ###
| 1.75
| 1,080,759
| ###
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| ###
| ###
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| ###
| 1.81
| 1.775
| 1.775
| 1,009,228
| 1,809,041
| ###
| ###
| ### |
2006-Feb-06 Mon
| 1.785
| ###
| 1.77
| ###
| 665,920
| ###
| 67.1
| 67.1
| 0.0 |
2006-Feb-03 Fri
| 1.8
| 1.8
| 1.75
| 1.775
|
|
| 23.8
| 23.8
| ### |
2006-Feb-02 Thu
| 1.72
| 1.81
| ###
| ###
| 1,656,054
| 1,498,728
| 94.3
| 94.3
| 0.0 |
2006-Feb-01 Wed
| 1.76
| 1.78
| 1.625
| 1.725
| 2,501,848
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.84
| 1.845
| ###
| 1.74
| 2,247,547
| ###
| 4.9
| 4.9
| 0.1 |
2006-Jan-30 Mon
| 1.825
| 1.845
| 1.825
| 1.84
| 682,974
| 1,253,257
| ###
| ###
| ### |
2006-Jan-27 Fri
| 1.82
| 1.83
| 1.81
| 1.825
|
|
| 67.1
| 67.1
| ### |
2006-Jan-25 Wed
| ###
| 1.82
| ###
| 1.82
| 354,125
| 322,253
| 65.9
| 65.9
| ### |
2006-Jan-24 Tue
| 1.84
| 1.845
| ###
| 1.8
|
|
| 16.7
| 16.7
| 0.1 |
2006-Jan-23 Mon
| 1.82
| 1.84
| 1.8
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jan-20 Fri
| 1.88
| 1.88
| 1.81
| 1.82
|
|
| 9.4
| 9.4
| ### |
2006-Jan-19 Thu
| 1.89
| 1.89
| 1.86
| 1.87
| 949,229
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 1.89
| 1.83
| 1.885
|
|
| 86.7
| 86.7
| 0.1 |
2006-Jan-16 Mon
| 1.8
| ###
| 1.8
| 1.82
| 1,553,924
| ###
| 77.9
| 77.9
| ### |
2006-Jan-13 Fri
| 1.81
| ###
| 1.8
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Jan-12 Thu
| 1.825
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 1.82
| 1.82
| 1.79
| 1.82
| 468,423
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 1.84
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 1.785
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| 80.1
| 80.1
| 0.1 |
2006-Jan-05 Thu
| 1.76
| 1.76
| 1.725
| 1.76
| 395,887
| ###
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 1.79
| ###
| 1.755
| 1.755
| 1,355,149
| 1,189,143
| 15.1
| 15.1
| 0.1 |
2006-Jan-03 Tue
| 1.76
| 1.78
| 1.755
| 1.775
| 999,187
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| 1.74
| 1.76
| ###
| 1.75
| 717,752
| 631,621
| 73.2
| 73.2
| 0.1 |
2005-Dec-29 Thu
| ###
| 1.73
| 1.675
| 1.73
| 1,003,320
| 1,708,152
| 82.0
| 82.0
| ### |
2005-Dec-28 Wed
| 1.675
| ###
| ###
| ###
| 407,189
| 0
| 64.6
| 64.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| 1.655
| ###
| ###
| 308,452
| 255,244
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 789,971
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| 1.655
| 3,483,426
| 0
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.7
| 1.7
| 1.685
| ###
| 590,944
| 1,000,172
| 33.1
| 33.1
| 0.0 |
2005-Dec-16 Fri
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.75
| 1.75
| 1.685
| 1.7
|
|
| 11.4
| 11.4
| ### |
2005-Dec-14 Wed
| 1.77
| 1.77
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Dec-13 Tue
| ###
| 1.82
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.78
| 1.8
| 1.75
| 1.79
|
|
| 75.0
| 75.0
| 0.1 |
2005-Dec-09 Fri
| 1.775
| 1.775
| 1.755
| 1.77
|
|
| 28.7
| 28.7
| ### |
2005-Dec-08 Thu
| 1.82
| 1.82
| ###
| 1.745
|
|
| 7.5
| 7.5
| 0.1 |
2005-Dec-07 Wed
| 1.8
| 1.82
| 1.8
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Dec-06 Tue
| 1.8
| 1.81
| 1.78
| 1.78
| 856,847
| 1,538,040
| 25.7
| 25.7
| 0.1 |
2005-Dec-05 Mon
| 1.78
| 1.825
| 1.78
| 1.8
|
|
| 82.4
| 82.4
| 0.1 |
2005-Dec-02 Fri
| 1.725
| 1.775
| 1.725
| 1.77
| 678,281
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| 1.725
| ###
| ###
| 923,474
| ###
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Nov-29 Tue
| 1.77
| 1.77
| ###
| 1.725
|
|
| 15.2
| 15.2
| ### |
2005-Nov-28 Mon
| 1.8
| 1.8
| 1.76
| 1.77
|
|
| 16.3
| 16.3
| ### |
2005-Nov-25 Fri
| 1.81
| ###
| 1.78
| ###
| 188,779
| ###
| 32.4
| 32.4
| 0.0 |
2005-Nov-24 Thu
| 1.79
| 1.82
| 1.785
| 1.81
| 354,621
| ###
| 78.9
| 78.9
| ### |
2005-Nov-23 Wed
| 1.8
| 1.825
| 1.79
| 1.79
| 609,971
| 1,102,522
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.845
| 1.85
| 1.79
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.87
| 1.83
| 1.84
|
|
| 70.9
| 70.9
| ### |
2005-Nov-18 Fri
| 1.8
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.82
| ###
| 1.75
| 1.755
|
|
| 5.6
| 5.6
| 0.1 |
2005-Nov-16 Wed
| 1.785
| 1.83
| 1.785
| 1.82
| 546,848
| 988,427
| 84.7
| 84.7
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| 1.775
|
|
| 92.7
| 92.7
| ### |
2005-Nov-14 Mon
| 1.685
| 1.72
| ###
| 1.71
|
|
| 82.6
| 82.6
| 0.1 |
2005-Nov-11 Fri
| 1.75
| 1.75
| ###
| 1.7
| 993,880
| 869,645
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 1.78
| 1.71
| 1.74
|
|
| 82.3
| 82.3
| 0.1 |
2005-Nov-09 Wed
| 1.725
| ###
| ###
| 1.72
| 867,129
| 0
| 35.7
| 35.7
| 0.1 |
2005-Nov-08 Tue
| 1.74
| 1.75
| 1.72
| 1.72
| 609,220
| ###
| 22.7
| 22.7
| 0.1 |
2005-Nov-07 Mon
| 1.77
| 1.78
| 1.725
| ###
| 790,325
| 1,385,044
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 1.85
| 1.85
| 1.755
| 1.775
| 1,005,246
| 1,811,955
| ###
| ###
| ### |
2005-Nov-03 Thu
| 1.8
| 1.86
| ###
| 1.84
| 416,646
| 387,480
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.83
| ###
| 1.72
| 1.82
| 590,522
| 507,848
| 31.7
| 31.7
| ### |
2005-Nov-01 Tue
| 1.88
| 1.88
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 1.945
| 1.945
|
|
| 16.5
| 16.5
| 0.1 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 850,841
| 0
| 70.6
| 70.6
| 0.0 |
2005-Oct-25 Tue
| 2
| ###
| ###
| ###
| 480,544
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| 2
| ###
| 2
| 150,979
| 150,979
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| ###
| 1.955
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Oct-19 Wed
| 2
| 2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 656,677
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 489,388
| 0
| 12.1
| 12.1
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,232,953
| 0
| 92.3
| 92.3
| 0.0 |
2005-Oct-05 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 2.22
| 2.25
| ###
| 2.24
|
|
| 79.9
| 79.9
| ### |
2005-Oct-03 Mon
| ###
| 2.21
| ###
| 2.21
| 776,471
| ###
| 78.5
| 78.5
| 0.2 |
2005-Sep-30 Fri
| ###
| 2.2
| ###
| ###
| 1,439,070
| 1,582,977
| 86.8
| 86.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,287,348
| 0
| 80.4
| 80.4
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 964,354
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 803,354
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,399,650
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 344,487
| 0
| 23.8
| 23.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 647,081
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.985
| ###
| ###
| ###
| 799,545
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 638,645
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 2
| ###
| 1.955
| 380,778
| 380,778
| 15.3
| 15.3
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 564,277
| 0
| 88.0
| 88.0
| 0.0 |
2005-Sep-05 Mon
| ###
| 2
| 1.955
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 479,279
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 1.975
| ###
| ###
| ###
| 1,013,581
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 1.985
| ###
| 1.975
| 1.975
| 380,827
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 742,040
| 0
| 88.0
| 88.0
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,765,184
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 321,247
| 0
| 11.2
| 11.2
| 0.0 |
2005-Aug-22 Mon
| ###
| 2.2
| ###
| ###
| 756,085
| ###
| 20.4
| 20.4
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 765,629
| 0
| 91.9
| 91.9
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 946,475
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,698,180
| 0
| 17.3
| 17.3
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Aug-15 Mon
| ###
| 2.2
| ###
| 2.2
| 1,863,989
| 2,050,387
| ###
| ###
| 0.2 |
2005-Aug-12 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,847,979
| 0
| 96.6
| 96.6
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 1.87
| ###
| 1.87
| ###
| 867,723
| 811,321
| 87.9
| 87.9
| 0.0 |
2005-Aug-08 Mon
| 1.88
| 1.885
| 1.845
| 1.86
|
|
| 23.5
| 23.5
| 0.1 |
2005-Aug-05 Fri
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| ###
| ###
| 1.85
| 1.885
|
|
| 21.2
| 21.2
| 0.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| 2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,021,326
| 0
| 91.4
| 91.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 601,523
| 0
| 18.5
| 18.5
| 0.0 |
2005-Jul-28 Thu
| ###
| 1.955
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 701,620
| 0
| 17.7
| 17.7
| 0.0 |
2005-Jul-26 Tue
| 1.945
| ###
| 1.945
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 460,789
| 0
| 70.5
| 70.5
| 0.0 |
2005-Jul-22 Fri
| ###
| 1.925
| 1.89
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2005-Jul-21 Thu
| 1.87
| ###
| 1.87
| ###
| 369,427
| ###
| 80.8
| 80.8
| 0.0 |
2005-Jul-20 Wed
| 1.825
| ###
| 1.825
| 1.87
| 1,611,928
| 1,470,884
| 87.2
| 87.2
| ### |
2005-Jul-19 Tue
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.855
| 1.87
| 1.855
| 1.855
| 231,842
| ###
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 1.84
| ###
| ###
| 1.85
| 327,823
| 0
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 1.855
| 1.86
| 1.82
| 1.85
| 826,183
| 1,520,176
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| 1.87
| 1.87
| 1.79
| 1.855
| 511,823
| ###
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Jul-08 Fri
| 1.925
| 1.925
| 1.85
| ###
| 499,023
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 275,357
| 0
| 19.7
| 19.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 348,579
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 1.945
| ###
| ###
| ###
| 336,644
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| 1.955
| 403,752
| 0
| ###
| ###
| ### |
2005-Jun-28 Tue
| 2
| ###
| ###
| ###
| 704,577
| 0
| 28.3
| 28.3
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 744,481
| 0
| 89.7
| 89.7
| 0.0 |
2005-Jun-24 Fri
| 1.925
| 1.945
| 1.89
| 1.89
| 228,345
| 437,851
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| 1.955
|
|
| 20.5
| 20.5
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| 2
|
|
| 85.1
| 85.1
| 0.1 |
2005-Jun-20 Mon
| ###
| ###
| ###
| 2
| 963,872
| 0
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 1.87
| ###
| 1,470,720
| 1,375,123
| 19.1
| 19.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 1.975
| ###
| 1.955
| ###
| 394,055
| 385,188
| 75.8
| 75.8
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| 2
| 1,025,480
| 0
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,000,526
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 725,184
| 0
| 87.1
| 87.1
| 0.0 |
2005-Jun-02 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 1.86
| 1.88
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 1.88
| ###
| 1.855
| ###
| 362,153
| ###
| 27.6
| 27.6
| 0.0 |
2005-May-30 Mon
| 1.8
| 1.87
| ###
| 1.86
|
|
| 89.3
| 89.3
| 0.1 |
2005-May-27 Fri
| 1.73
| 1.775
| 1.73
| 1.775
|
|
| 88.3
| 88.3
| ### |
2005-May-26 Thu
| 1.76
| 1.79
| 1.71
| 1.71
| 315,451
| ###
| 11.0
| 11.0
| 0.1 |
2005-May-25 Wed
| 1.78
| 1.83
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 1.725
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-May-23 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 1.625
| ###
| ###
| ###
| 538,326
| 0
| 70.3
| 70.3
| 0.0 |
2005-May-19 Thu
| ###
| 1.645
| ###
| 1.625
|
|
| 22.6
| 22.6
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-May-13 Fri
| 1.825
| 1.825
| 1.73
| 1.77
| 1,946,972
| 3,460,742
| ###
| ###
| ### |
2005-May-12 Thu
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| 81.3
| 81.3
| 0.1 |
2005-May-11 Wed
| 1.77
| 1.77
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 1.74
| 1.78
| 1.74
| 1.77
|
|
| 86.5
| 86.5
| ### |
2005-May-09 Mon
| 1.74
| 1.745
| ###
| 1.73
| 167,220
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| 1.71
| 1.725
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 1.71
| ###
| 1.71
| 357,781
| ###
| ###
| ###
| 0.1 |
2005-May-04 Wed
| ###
| ###
| 1.645
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2005-May-03 Tue
| 1.675
| 1.7
| 1.655
| 1.685
|
|
| 84.6
| 84.6
| ### |
2005-May-02 Mon
| 1.74
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 1.72
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 338,552
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.7
| ###
| ###
| ###
| 410,975
| 0
| 36.2
| 36.2
| 0.0 |
2005-Apr-26 Tue
| 1.76
| 1.76
| ###
| 1.7
| 480,650
| 422,972
| 14.5
| 14.5
| ### |
2005-Apr-22 Fri
| 1.72
| 1.77
| 1.72
| 1.74
|
|
| 81.3
| 81.3
| 0.1 |
2005-Apr-21 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 1.74
| 1.755
| ###
| ###
| 642,847
| ###
| 11.6
| 11.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| 1.7
| 525,740
| 0
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.52
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| 1.685
| ###
| 1.675
|
|
| 44.1
| 44.1
| ### |
2005-Apr-13 Wed
| 1.75
| 1.76
| 1.59
| 1.74
| 874,486
| ###
| 34.6
| 34.6
| 0.1 |
2005-Apr-12 Tue
| 1.79
| 1.79
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 275,056
| 0
| 19.3
| 19.3
| 0.0 |
2005-Apr-08 Fri
| 1.86
| 1.86
| 1.79
| 1.825
|
|
| 16.3
| 16.3
| ### |
2005-Apr-07 Thu
| 1.81
| 1.85
| 1.81
| ###
| 259,874
| ###
| 83.0
| 83.0
| 0.0 |
2005-Apr-06 Wed
| 1.86
| 1.86
| 1.81
| 1.81
| 285,175
| ###
| 15.6
| 15.6
| ### |
2005-Apr-05 Tue
| ###
| ###
| 1.86
| ###
| 845,989
| ###
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 1.8
| 1.88
| 1.8
| 1.88
| 683,050
| ###
| 92.3
| 92.3
| 0.1 |
2005-Mar-31 Thu
| 1.8
| 1.81
| 1.76
| 1.78
| 1,208,647
| ###
| ###
| ###
| 0.1 |
2005-Mar-30 Wed
| 1.84
| 1.84
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.85
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| ###
| ###
| 1.82
| 1.89
| 743,056
| 676,180
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 607,344
| 0
| 30.1
| 30.1
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 285,183
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 108,150
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 195,842
| 0
| 32.3
| 32.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 508,759
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Mar-02 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,333,976
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| 2
| 1,277,445
| 0
| 88.8
| 88.8
| 0.1 |
2005-Feb-24 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,043,223
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 1.83
| 1.88
| 1.83
| 1.86
| 860,941
| 1,597,045
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.86
| 1.86
| 1.78
| 1.81
| 432,620
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.83
| 1.86
| 1.82
| 1.86
| 321,127
| 590,873
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 1.83
| 1.85
| 1.81
| 1.83
| 505,173
| ###
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 1.74
| 1.83
| 1.74
| 1.82
| 631,882
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| 1.78
| 1.78
| 1.7
| 1.74
|
|
| 16.3
| 16.3
| 0.1 |
2005-Feb-11 Fri
| 1.77
| 1.8
| 1.75
| 1.79
|
|
| 75.1
| 75.1
| 0.1 |
2005-Feb-10 Thu
| 1.78
| 1.79
| ###
| 1.74
|
|
| 17.2
| 17.2
| 0.1 |
2005-Feb-09 Wed
| 1.86
| 1.88
| 1.79
| 1.79
| 372,884
| 684,242
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 1.81
| 1.86
| 1.79
| 1.84
| 405,677
| ###
| ###
| ###
| ### |
2005-Feb-07 Mon
| 1.82
| 1.83
| 1.81
| 1.81
| 289,882
| 527,585
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.84
| 1.85
| 1.8
| 1.81
| 1,416,251
| 2,584,658
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.86
| 1.87
| 1.8
| 1.84
| 629,854
| 1,155,782
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1.85
| 1.87
| 1.82
| 1.84
|
|
| 32.2
| 32.2
| ### |
2005-Feb-01 Tue
| 1.89
| 1.89
| 1.81
| 1.85
| 639,426
| ###
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.87
| 1.89
| 1.85
| 1.88
| 442,375
| 827,241
| 77.0
| 77.0
| 0.1 |
2005-Jan-28 Fri
| 1.86
| 1.86
| 1.83
| 1.85
|
|
| 29.3
| 29.3
| 0.1 |
2005-Jan-27 Thu
| 1.87
| 1.88
| 1.83
| 1.86
|
|
| 27.6
| 27.6
| 0.1 |
2005-Jan-25 Tue
| 1.88
| ###
| 1.81
| 1.87
| 964,558
| 872,924
| 31.6
| 31.6
| ### |
2005-Jan-24 Mon
| 1.78
| 1.84
| 1.77
| 1.83
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.79
| 1.79
| 1.74
| 1.76
|
|
| 15.2
| 15.2
| 0.1 |
2005-Jan-20 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 95.5
| 95.5
| 0.1 |
2005-Jan-19 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 1.72
| 1.72
| ###
| ###
| 758,671
| 652,457
| 20.4
| 20.4
| 0.0 |
2005-Jan-17 Mon
| 1.78
| 1.78
| 1.71
| 1.72
|
|
| 6.8
| 6.8
| 0.1 |
2005-Jan-14 Fri
| 1.76
| 1.8
| 1.75
| 1.78
|
|
| 80.8
| 80.8
| 0.1 |
2005-Jan-13 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| 96.3
| 96.3
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jan-11 Tue
| 1.73
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 1.74
| 1.76
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| 1.79
| ###
| 1.73
| 765,974
| 685,546
| 89.1
| 89.1
| ### |
2005-Jan-06 Thu
| 1.59
| 1.72
| 1.59
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jan-05 Wed
| 1.52
| 1.57
| 1.51
| 1.56
| 1,711,858
| ###
| 90.3
| 90.3
| ### |
2005-Jan-04 Tue
| 1.53
| 1.53
| 1.5
| 1.51
| 304,854
| 461,853
| 19.7
| 19.7
| 0.1 |
2004-Dec-31 Fri
| 1.5
| 1.53
| 1.49
| 1.53
| 204,457
| ###
| 87.3
| 87.3
| ### |
2004-Dec-30 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.46
| 1.51
| 1.46
| 1.5
|
|
| 91.3
| 91.3
| 0.1 |
2004-Dec-24 Fri
| 1.45
| 1.47
| 1.44
| 1.45
| 146,271
| 212,824
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 1,569,327
| ###
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.48
| 1.52
| 1.46
| 1.46
| 870,585
| 1,297,171
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.47
| 1.51
| 1.46
| 1.46
|
|
| 27.2
| 27.2
| 0.1 |
2004-Dec-20 Mon
| 1.42
| 1.48
| 1.42
| 1.46
| 918,681
| 1,332,087
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| ###
| 1.42
| ###
| 1.42
| 515,441
| ###
| 85.9
| 85.9
| ### |
2004-Dec-16 Thu
| ###
| 1.43
| ###
| 1.4
| 1,548,687
| ###
| 90.4
| 90.4
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 588,440
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 1.26
| 1.26
| 297,144
| ###
| 4.8
| 4.8
| ### |
2004-Dec-10 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 1.26
| 1.29
|
|
| 5.2
| 5.2
| 0.1 |
2004-Dec-08 Wed
| 1.4
| 1.41
| ###
| ###
| 500,146
| ###
| 37.7
| 37.7
| 0.0 |
2004-Dec-07 Tue
| ###
| 1.41
| ###
| 1.4
| 1,213,943
| 855,829
| 80.5
| 80.5
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 481,726
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 381,243
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 375,658
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 1.4
| 1.43
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,308,822
| 0
| 89.9
| 89.9
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.28
| ###
| 1.28
| ###
| 2,382,859
| 1,525,029
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| 17.6
| 17.6
| 0.1 |
2004-Nov-19 Fri
| 1.25
| 1.27
| 1.23
| 1.26
|
|
| 74.0
| 74.0
| ### |
2004-Nov-18 Thu
| 1.26
| 1.26
| 1.25
| 1.26
| 288,744
| 362,373
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1.24
| 1.27
| 1.22
| 1.26
|
|
| 82.0
| 82.0
| ### |
2004-Nov-16 Tue
| 1.26
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.25
| 1.27
| 1.25
| 1.27
| 934,550
| ###
| 82.1
| 82.1
| ### |
2004-Nov-12 Fri
| 1.27
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Nov-11 Thu
| 1.29
| 1.29
| 1.25
| 1.27
| 912,572
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.24
| 1.29
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| 76.3
| 76.3
| ### |
2004-Nov-08 Mon
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 91.6
| 91.6
| 0.1 |
2004-Nov-05 Fri
| 1.24
| 1.24
| ###
| 1.21
|
|
| 12.3
| 12.3
| ### |
2004-Nov-04 Thu
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 1.23
| 1.23
| ###
| 1.22
| 437,441
| 269,026
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.21
| 1.23
| ###
| 1.22
| 482,348
| 296,644
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 1.26
| 1.26
| ###
| 1.21
|
|
| 7.6
| 7.6
| ### |
2004-Oct-28 Thu
| 1.23
| 1.26
| 1.22
| 1.25
|
|
| 80.7
| 80.7
| ### |
2004-Oct-27 Wed
| 1.28
| ###
| 1.22
| 1.23
| 1,389,470
| 847,576
| 6.6
| 6.6
| 0.1 |
2004-Oct-26 Tue
| 1.23
| 1.26
| 1.22
| 1.26
| 1,422,540
| 1,763,949
| 88.1
| 88.1
| ### |
2004-Oct-25 Mon
| ###
| 1.21
| ###
| 1.21
| 1,308,253
| ###
| 89.1
| 89.1
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 378,346
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 760,254
| 0
| 87.2
| 87.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,466,489
| 0
| 82.0
| 82.0
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,430,983
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Oct-04 Mon
| 1
| ###
| 1
| ###
| 398,674
| ###
| 91.4
| 91.4
| 0.0 |
2004-Oct-01 Fri
| 1
| 1
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,075,876
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 143,241
| 0
| 85.6
| 85.6
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 241,428
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 387,570
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 279,323
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 352,025
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 72,077
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,135,355
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 348,324
| 0
| 11.8
| 11.8
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 1
| ###
| 1
| ###
| 316,721
| ###
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 1
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| 1
| ###
| ###
| 405,520
| ###
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 299,144
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| 1
| 340,377
| 0
| 22.8
| 22.8
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 651,443
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 510,140
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-19 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| 1
| ###
| ###
| 967,379
| 483,689
| 82.9
| 82.9
| 0.0 |
2004-Aug-17 Tue
| 1
| 1
| ###
| ###
| 236,026
| ###
| 10.3
| 10.3
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Aug-13 Fri
| ###
| 1
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 288,455
| 0
| 10.4
| 10.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| 1
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,378,370
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 554,658
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,371,044
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 3,437,055
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 408,745
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 223,045
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| 1
| ###
| ###
| 654,927
| ###
| 90.9
| 90.9
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,011,380
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 924,950
| 0
| 96.0
| 96.0
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,403,353
| 0
| 93.1
| 93.1
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.89
| ###
| 325,172
| ###
| 86.1
| 86.1
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.89
| 0.89
| 429,750
| ###
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.88
| ###
| 0.87
| ###
| 420,953
| ###
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 0.85
| 0.89
| 0.85
| 0.88
| 606,258
| 527,444
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 76.8
| 76.8
| ### |
2004-Jun-30 Wed
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 187,626
| 158,543
| 23.6
| 23.6
| ### |
2004-Jun-28 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 223,088
| 189,624
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 165,855
| 140,147
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.86
| 0.86
| 0.84
| 0.86
| 264,053
| 224,445
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.86
| 0.87
| 0.85
| 0.85
| 184,878
| ###
| 23.5
| 23.5
| ### |
2004-Jun-21 Mon
| 0.85
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 12.8
| 12.8
| ### |
2004-Jun-17 Thu
| 0.85
| 0.85
| 0.82
| 0.85
| 963,686
| 804,677
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 276,083
| ###
| 25.8
| 25.8
| ### |
2004-Jun-14 Mon
| 0.86
| 0.87
| 0.85
| 0.86
| 403,044
| ###
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.86
| 0.87
| 0.85
| 0.86
| 403,044
| ###
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.89
| 0.89
| 0.83
| 0.86
| 940,955
| 809,221
| 8.1
| 8.1
| ### |
2004-Jun-09 Wed
| ###
| ###
| 0.88
| 0.89
| 458,527
| 201,751
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 314,740
| 278,544
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.86
| 0.86
| 0.85
| 0.86
| 435,589
| 372,428
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.83
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 249,343
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 250,086
| 211,322
| 17.4
| 17.4
| ### |
2004-May-20 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 1,079,171
| ###
| 81.5
| 81.5
| ### |
2004-May-19 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 643,580
| 537,389
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.84
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.84
| 0.85
| 0.83
| 0.83
| 418,226
| ###
| 23.4
| 23.4
| ### |
2004-May-12 Wed
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| 20.3
| 20.3
| ### |
2004-May-11 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 572,552
| ###
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 0.87
| 0.87
| 0.84
| 0.84
| 269,145
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| 0.87
| 0.87
| 0.85
| 0.87
| 601,844
| 517,585
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.85
| 0.88
| 0.85
| 0.85
| 891,585
| 771,221
| ###
| ###
| ### |
2004-May-05 Wed
| 0.82
| 0.84
| 0.81
| 0.83
| 416,527
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 0.85
| 0.85
| 0.81
| 0.81
| 530,075
| ###
| 7.4
| 7.4
| 0.1 |
2004-Apr-30 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 683,028
| 580,573
| 12.1
| 12.1
| ### |
2004-Apr-28 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 973,026
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.86
| 0.89
| 0.86
| 0.89
| 1,151,673
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 510,144
| 438,723
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| ###
| ###
| 0.87
| 0.89
|
|
| 22.9
| 22.9
| ### |
2004-Apr-19 Mon
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.87
| 0.89
| 0.86
| 0.88
|
|
| 81.7
| 81.7
| 0.1 |
2004-Apr-15 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 28.8
| 28.8
| ### |
2004-Apr-14 Wed
| 0.88
| 0.88
| 0.85
| 0.88
| 397,486
| 343,825
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| ###
| ###
| 0.88
| 0.88
| 433,389
| ###
| 11.1
| 11.1
| 0.1 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 361,728
| 0
| 19.4
| 19.4
| 0.0 |
2004-Apr-07 Wed
| 0.87
| ###
| 0.87
| ###
| 1,868,951
| ###
| 95.5
| 95.5
| 0.0 |
2004-Apr-06 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 283,171
| 246,358
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| ###
| ###
| 0.86
| 0.88
| 310,926
| ###
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.85
| ###
| 0.85
| ###
| 606,829
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.87
| 0.88
| 0.84
| 0.85
|
|
| 13.9
| 13.9
| ### |
2004-Mar-26 Fri
| ###
| ###
| 0.82
| 0.89
| 574,328
| 235,474
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 707,680
| 0
| 15.3
| 15.3
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 947,851
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 676,381
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 384,670
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 203,550
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 508,759
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,270,347
| 0
| 76.6
| 76.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 439,971
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 250,176
| 0
| 17.9
| 17.9
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 301,088
| 0
| 19.9
| 19.9
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 123,723
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 319,678
| 0
| 14.2
| 14.2
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 605,225
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 174,953
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 466,221
| 0
| 22.0
| 22.0
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 530,555
| 0
| 91.6
| 91.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,234,270
| 0
| 77.1
| 77.1
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,867,847
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 693,059
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 927,153
| 0
| 27.4
| 27.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,048,986
| 0
| 80.9
| 80.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 592,647
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,765,524
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 4,631,429
| 0
| 19.0
| 19.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,838,029
| 0
| 73.9
| 73.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| 1
|
|
| 30.1
| 30.1
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| 1
| 462,524
| 0
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 1
| ###
| 466,354
| 233,177
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 575,981
| 0
| 28.8
| 28.8
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 247,728
| 0
| 16.7
| 16.7
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 570,829
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 338,372
| 0
| 77.2
| 77.2
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 156,723
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 456,053
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 371,274
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 506,425
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 414,843
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,128,526
| 0
| 24.0
| 24.0
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 555,974
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 444,856
| 0
| 86.7
| 86.7
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 151,955
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 0.89
| 0.89
| 92,445
| ###
| 22.5
| 22.5
| ### |
2003-Nov-25 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 26.8
| 26.8
| ### |
2003-Nov-24 Mon
| 0.88
| ###
| 0.86
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Nov-21 Fri
| 0.88
| 0.89
| 0.87
| 0.87
| 218,344
| 192,142
| 30.3
| 30.3
| 0.1 |
2003-Nov-20 Thu
| ###
| ###
| 0.88
| 0.88
| 258,973
| 113,948
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.85
| ###
| 0.85
| ###
| 1,521,076
| 646,457
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.85
| 0.86
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.88
| 0.88
| 0.85
| 0.86
| 1,108,153
| 958,552
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.89
| 0.89
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 0.89
| ###
| 0.89
| 0.89
| 938,149
| 417,476
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| 81.7
| 81.7
| ### |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 0.89
| ###
| 355,341
| 158,126
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 521,549
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 238,174
| 0
| 17.1
| 17.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 424,545
| 0
| 19.7
| 19.7
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.89
| ###
| 278,577
| ###
| 77.9
| 77.9
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.89
| 0.89
| 1,081,521
| 481,276
| 17.9
| 17.9
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 26.2
| 26.2
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.89
| ###
| 947,380
| 421,584
| 18.6
| 18.6
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,151,728
| 0
| 16.1
| 16.1
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,404,126
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.84
| 0.88
| 0.84
| 0.87
|
|
| 89.5
| 89.5
| 0.1 |
2003-Oct-09 Thu
| 0.82
| 0.84
| 0.82
| 0.83
| 610,423
| 506,651
| 75.8
| 75.8
| ### |
2003-Oct-08 Wed
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 83.0
| 83.0
| 0.1 |
2003-Oct-07 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 21.7
| 21.7
| 0.1 |
2003-Oct-03 Fri
| 0.78
| 0.81
| 0.77
| 0.79
|
|
| 76.1
| 76.1
| ### |
2003-Oct-02 Thu
| 0.77
| 0.79
| 0.77
| 0.78
| 986,783
| ###
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 482,589
| ###
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
2003-Sep-26 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 0.82
| 0.83
| 0.81
| 0.83
| 2,183,656
| ###
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.82
| 0.83
| 0.81
| 0.83
| 241,984
| 198,426
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.82
| 0.83
| 0.81
| 0.82
| 866,677
| 710,675
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 1,408,873
| 1,162,320
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 320,681
| 261,355
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 0.82
| 0.83
| 0.81
| 0.81
| 467,828
| ###
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 26.4
| 26.4
| 0.1 |
2003-Sep-11 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 19.0
| 19.0
| 0.1 |
2003-Sep-10 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 27.6
| 27.6
| ### |
2003-Sep-09 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 268,587
| 221,584
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 401,772
| 329,453
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 886,950
| 718,429
| ###
| ###
| 0.1 |
2003-Sep-03 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| 0.85
| 0.85
| 0.82
| 0.83
| 282,924
| 236,241
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.81
| 0.82
| 0.79
| 0.82
| 564,628
| 454,525
| 74.9
| 74.9
| 0.1 |
2003-Aug-28 Thu
| 0.79
| 0.81
| 0.79
| 0.81
| 335,970
| 268,776
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2003-Aug-26 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 511,973
| 404,458
| 15.0
| 15.0
| 0.1 |
2003-Aug-25 Mon
| 0.8
| 0.8
| 0.78
| 0.79
| 117,741
| ###
| 21.1
| 21.1
| ### |
2003-Aug-22 Fri
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 70.4
| 70.4
| 0.1 |
2003-Aug-18 Mon
| 0.79
| 0.81
| 0.77
| 0.77
|
|
| 14.3
| 14.3
| 0.1 |
2003-Aug-15 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 202,724
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 181,883
| 142,778
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 200,576
| 159,457
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.79
| 0.8
| 0.78
| 0.79
| 511,729
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 325,556
| 257,189
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 19.0
| 19.0
| ### |
2003-Jul-30 Wed
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| 19.5
| 19.5
| 0.1 |
2003-Jul-29 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 1,050,271
| ###
| 79.1
| 79.1
| 0.1 |
2003-Jul-28 Mon
| 0.76
| 0.78
| 0.76
| 0.77
| 139,774
| 107,625
| 78.1
| 78.1
| 0.1 |
2003-Jul-25 Fri
| 0.78
| 0.79
| 0.77
| 0.77
| 209,827
| ###
| 16.9
| 16.9
| 0.1 |
2003-Jul-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 163,149
| 128,887
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 0.76
| 0.78
| 0.75
| 0.78
| 516,276
| 394,951
| 90.9
| 90.9
| 0.1 |
2003-Jul-21 Mon
| 0.77
| 0.78
| 0.76
| 0.76
| 280,189
| 215,745
| 21.0
| 21.0
| 0.1 |
2003-Jul-18 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 471,342
| 367,646
| 11.6
| 11.6
| 0.1 |
2003-Jul-17 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 1,209,772
| 931,524
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 84.5
| 84.5
| ### |
2003-Jul-15 Tue
| 0.75
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 0.73
| 0.75
| 0.73
| 0.75
| 1,025,551
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.7
| 0.7
| ###
| ###
| 210,242
| 73,584
| 16.8
| 16.8
| 0.0 |
2003-Jul-09 Wed
| 0.7
| 0.71
| ###
| 0.7
| 307,786
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 82.8
| 82.8
| ### |
2003-Jul-04 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 376,788
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 629,526
| 0
| 13.9
| 13.9
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 501,076
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 126,426
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 925,624
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 64,626
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 260,971
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 404,385
| 0
| 19.9
| 19.9
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.59
| ###
| 0.59
| ###
| 1,102,423
| ###
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.3
| 84.3
| ### |
2003-May-20 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 17.1
| 17.1
| ### |
2003-May-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 186,550
| ###
| 14.6
| 14.6
| ### |
2003-May-15 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 1,151,480
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.4
| 86.4
| ### |
2003-May-13 Tue
| 0.59
| ###
| 0.57
| 0.58
|
|
| 17.8
| 17.8
| ### |
2003-May-12 Mon
| 0.58
| ###
| 0.57
| 0.58
| 816,125
| ###
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 198,520
| 114,148
| ###
| ###
| ### |
2003-May-08 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 216,780
| ###
| 83.7
| 83.7
| 0.0 |
2003-May-06 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.5
| 18.5
| ### |
2003-May-05 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 1,024,980
| ###
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 436,040
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.59
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.59
| ###
| 0.59
| ###
| 376,745
| ###
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.59
| 0.59
| 0.56
| 0.58
| 159,376
| 91,641
| 18.1
| 18.1
| ### |
2003-Apr-28 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 10.2
| 10.2
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 9.2
| 9.2
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 98,450
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 454,487
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 38,176
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 158,387
| 0
| 85.3
| 85.3
| 0.0 |
2003-Apr-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 16.4
| 16.4
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 306,889
| 0
| 83.8
| 83.8
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 0.59
| ###
| 389,980
| 115,044
| 10.0
| 10.0
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,792,384
| 0
| 2.9
| 2.9
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,292,783
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,718,671
| 0
| 14.4
| 14.4
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,316,120
| 0
| 94.7
| 94.7
| 0.0 |
2003-Mar-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 19.3
| 19.3
| ### |
2003-Mar-14 Fri
| 0.5
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.5
| 0.53
| 0.485
| 0.485
| 126,089
| ###
| 14.6
| 14.6
| 0.0 |
2003-Mar-11 Tue
| 0.55
| 0.55
| 0.49
| 0.5
| 455,750
| ###
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 93.9
| 93.9
| ### |
2003-Mar-04 Tue
| 0.57
| 0.57
| 0.55
| 0.56
| 95,050
| 53,228
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| 336,850
| 190,320
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.58
| 0.59
| 0.56
| 0.58
| 323,826
| ###
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 67,573
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.59
| ###
| 175,520
| 51,778
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 0.59
| ###
| 252,020
| 74,345
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.59
| ###
| 0.59
| ###
| 136,343
| 40,221
| 96.3
| 96.3
| 0.0 |
2003-Feb-17 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Feb-14 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.58
| 0.59
| 0.57
| 0.57
| 134,450
| 77,981
| 25.1
| 25.1
| ### |
2003-Feb-12 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 182,050
| 104,678
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 192,850
| 111,852
| 25.8
| 25.8
| ### |
2003-Feb-10 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 8.2
| 8.2
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.59
| ###
| 488,344
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,247,584
| 0
| 91.7
| 91.7
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 0.7
| ###
| ###
| 90,140
| 31,548
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jan-14 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.71
| 0.71
| ###
| 0.71
| 149,649
| 53,125
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| 0.7
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 18.8
| 18.8
| ### |
2003-Jan-03 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 15.1
| 15.1
| ### |
2003-Jan-02 Thu
| 0.71
| 0.75
| 0.71
| 0.72
| 255,655
| 186,628
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 95.8
| 95.8
| ### |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 179,054
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 462,484
| 0
| 80.4
| 80.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 391,141
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 90,553
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 73,483
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 144,686
| 0
| 94.1
| 94.1
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 393,751
| 0
| 90.9
| 90.9
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 506,942
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 265,725
| 0
| 21.3
| 21.3
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 544,323
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.7
| ###
| ###
| 753,485
| ###
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 984,875
| 0
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 384,087
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 371,249
| 0
| 20.7
| 20.7
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 680,154
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,046,674
| 0
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.57
| ###
| 0.56
| ###
| 2,685,758
| ###
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.58
| 0.58
| 0.55
| 0.56
| 405,587
| 229,156
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.58
| ###
| 0.58
| 0.58
| 808,523
| 234,471
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.57
| ###
| 0.57
| 0.58
| 1,032,541
| 294,274
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 591,974
| 325,585
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 271,426
| 147,927
| 13.4
| 13.4
| 0.0 |
2002-Nov-04 Mon
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.53
| 0.57
| 0.53
| 0.57
| 1,969,645
| ###
| 97.5
| 97.5
| ### |
2002-Oct-31 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 562,323
| 303,654
| 18.0
| 18.0
| 0.0 |
2002-Oct-28 Mon
| 0.55
| 0.58
| 0.54
| 0.55
| 3,278,777
| ###
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| 0.51
| 0.49
| ###
| 3,332,446
| 1,666,223
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 0.47
| ###
| 0.47
| 1,533,047
| ###
| 98.7
| 98.7
| ### |
2002-Oct-22 Tue
| 0.4
| ###
| 0.4
| ###
| 686,948
| 137,389
| 91.9
| 91.9
| 0.0 |
2002-Oct-21 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.3
| 16.3
| ### |
2002-Oct-17 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 7.7
| 7.7
| ### |
2002-Oct-16 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.43
| 0.445
| 0.43
| 0.44
| 210,640
| 92,155
| 87.8
| 87.8
| ### |
2002-Oct-14 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| 81.3
| 81.3
| ### |
2002-Oct-10 Thu
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 116,978
| 50,885
| 19.7
| 19.7
| ### |
2002-Oct-08 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 334,188
| ###
| 24.3
| 24.3
| 0.0 |
2002-Oct-02 Wed
| 0.455
| ###
| 0.455
| ###
| 84,878
| ###
| 90.6
| 90.6
| 0.0 |
2002-Oct-01 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.2
| 16.2
| 0.0 |
2002-Sep-30 Mon
| 0.455
| ###
| 0.455
| 0.46
| 183,447
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 444,322
| 199,944
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| 83.8
| 83.8
| ### |
2002-Sep-25 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.46
| 0.46
| 0.42
| 0.445
| 342,658
| ###
| 13.7
| 13.7
| ### |
2002-Sep-23 Mon
| 0.47
| 0.475
| 0.46
| 0.46
| 375,187
| ###
| 18.5
| 18.5
| 0.0 |
2002-Sep-20 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 23.8
| 23.8
| ### |
2002-Sep-19 Thu
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.51
| 0.49
| 0.51
| 1,617,558
| 808,779
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.51
| 0.51
| 0.49
| ###
| 329,870
| ###
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.5
| 0.53
| 0.5
| 0.5
| 2,269,148
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 89.0
| 89.0
| 0.0 |
2002-Sep-05 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Sep-04 Wed
| 0.49
| ###
| 0.48
| 0.48
| 654,752
| 157,140
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.3
| 16.3
| ### |
2002-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2002-Aug-29 Thu
| ###
| 0.52
| 0.485
| ###
| 1,693,685
| 851,076
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.485
| 0.51
| 0.48
| 0.5
|
|
| 91.3
| 91.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 0.475
| ###
| 0.475
| 0.49
|
|
| 92.1
| 92.1
| ### |
2002-Aug-23 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| 89.2
| 89.2
| 0.0 |
2002-Aug-22 Thu
| ###
| 0.475
| ###
| ###
| 320,989
| ###
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| 14.8
| 14.8
| ### |
2002-Aug-20 Tue
| ###
| 0.5
| 0.46
| 0.48
| 1,570,170
| 753,681
| 11.9
| 11.9
| 0.0 |
2002-Aug-19 Mon
| 0.46
| 0.52
| 0.46
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Aug-16 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 206,580
| 89,345
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| 85.2
| 85.2
| ### |
2002-Aug-14 Wed
| 0.45
| 0.46
| 0.425
| 0.43
|
|
| 5.1
| 5.1
| ### |
2002-Aug-13 Tue
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| 93.9
| 93.9
| ### |
2002-Aug-06 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.385
| ###
| 0.385
| ###
| 344,254
| ###
| 89.1
| 89.1
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 0.385
| ###
| ###
| ###
| 668,753
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.385
| 0.41
| 0.385
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 274,775
| ###
| 12.5
| 12.5
| ### |
2002-Jul-18 Thu
| ###
| 0.43
| ###
| 0.43
| 665,843
| 143,156
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Jul-16 Tue
| 0.46
| 0.46
| 0.4
| 0.42
| 1,697,682
| ###
| 1.3
| 1.3
| ### |
2002-Jul-15 Mon
| 0.47
| 0.49
| 0.44
| 0.46
|
|
| 15.2
| 15.2
| 0.0 |
2002-Jul-12 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 14.1
| 14.1
| ### |
2002-Jul-04 Thu
| 0.52
| 0.53
| 0.5
| 0.51
| 504,825
| 259,984
| 16.3
| 16.3
| ### |
2002-Jul-03 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 1,456,653
| 750,176
| 87.2
| 87.2
| 0.0 |
2002-Jul-02 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.51
| 0.53
| 0.51
| 0.52
| 804,043
| ###
| 85.0
| 85.0
| 0.0 |
2002-Jun-28 Fri
| 0.51
| 0.53
| 0.5
| 0.51
| 638,485
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.475
| 0.52
| 0.475
| 0.51
|
|
| 94.9
| 94.9
| ### |
2002-Jun-26 Wed
| 0.5
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.55
| 0.55
| 0.5
| 0.5
| 1,047,947
| 550,172
| 3.2
| 3.2
| 0.0 |
2002-Jun-24 Mon
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 655,928
| ###
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 213,050
| 118,242
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.7
| 92.7
| ### |
2002-Jun-18 Tue
| 0.54
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 19.8
| 19.8
| ### |
2002-Jun-13 Thu
| 0.54
| 0.57
| 0.54
| 0.56
| 1,087,923
| ###
| 90.6
| 90.6
| ### |
2002-Jun-12 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 21.9
| 21.9
| 0.0 |
2002-Jun-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jun-07 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.54
| 0.55
| 0.51
| 0.52
| 1,325,985
| 702,772
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.49
| 0.55
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 9.2
| 9.2
| 0.0 |
2002-May-31 Fri
| 0.54
| 0.56
| 0.52
| 0.53
|
|
| 18.5
| 18.5
| 0.0 |
2002-May-30 Thu
| 0.56
| 0.57
| 0.54
| 0.55
| 1,896,654
| 1,052,642
| 16.9
| 16.9
| ### |
2002-May-29 Wed
| 0.53
| 0.59
| 0.52
| 0.58
| 3,261,576
| 1,810,174
| ###
| ###
| ### |
2002-May-28 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 90.7
| 90.7
| 0.0 |
2002-May-27 Mon
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.47
| ###
| 0.47
| ###
| 296,487
| 69,674
| 94.3
| 94.3
| 0.0 |
2002-May-23 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 674,025
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.51
| 0.52
| 0.48
| 0.5
| 541,349
| 270,674
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 19.5
| 19.5
| 0.0 |
2002-May-20 Mon
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-May-16 Thu
| ###
| 0.49
| ###
| 0.48
| 741,644
| ###
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.5
| 84.5
| 0.0 |
2002-May-14 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.445
| 0.45
| 0.43
| 0.43
| 799,787
| ###
| ###
| ###
| ### |
2002-May-10 Fri
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| 0.45
| 0.425
| 0.45
|
|
| 92.2
| 92.2
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| 20.6
| 20.6
| ### |
2002-May-07 Tue
| 0.445
| 0.445
| ###
| ###
| 372,826
| 82,953
| 21.0
| 21.0
| 0.0 |
2002-May-06 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 88.0
| 88.0
| 0.0 |
2002-May-03 Fri
| ###
| 0.44
| 0.425
| 0.44
|
|
| 80.1
| 80.1
| ### |
2002-May-02 Thu
| 0.47
| 0.47
| 0.43
| ###
| 2,224,322
| 1,000,944
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.49
| 0.5
| 0.47
| 0.48
|
|
| 22.6
| 22.6
| 0.0 |
2002-Apr-29 Mon
| 0.475
| ###
| ###
| 0.49
|
|
| 92.0
| 92.0
| ### |
2002-Apr-26 Fri
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 422,549
| 203,879
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.47
| 0.485
| ###
| 0.48
| 897,057
| ###
| 89.8
| 89.8
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.47
| 0.46
| ###
| 885,086
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| 0.47
| 0.455
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.475
| 0.475
| 0.46
| ###
| 269,649
| ###
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 24.3
| 24.3
| 0.0 |
2002-Apr-11 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.47
| 0.485
| 0.46
| 0.48
| 982,950
| 464,443
| 87.9
| 87.9
| 0.0 |
2002-Apr-09 Tue
| ###
| 0.48
| 0.46
| 0.46
| 177,583
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.47
| 0.5
| 0.47
| ###
| 1,034,356
| ###
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.47
| 0.475
| ###
| ###
| 300,176
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| 81.5
| 81.5
| 0.0 |
2002-Apr-02 Tue
| 0.475
| 0.48
| 0.47
| 0.48
| 136,920
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 275,250
| 132,120
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.48
| ###
| 0.475
| 0.48
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 81.0
| 81.0
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.5
| 0.46
| 0.485
| 429,622
| ###
| 15.5
| 15.5
| 0.0 |
2002-Mar-21 Thu
| 0.5
| 0.51
| 0.485
| 0.485
| 206,957
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.52
| 0.52
| ###
| 0.5
| 1,238,654
| 322,050
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.52
| 0.53
| 0.48
| 0.52
| 1,981,580
| ###
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.46
| 0.53
| 0.45
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.455
| ###
| 0.455
| 0.46
|
|
| 81.0
| 81.0
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.475
| 0.475
| 0.45
| ###
| 931,452
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 77.9
| 77.9
| ### |
2002-Mar-07 Thu
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.45
| 0.46
| 0.44
| 0.45
| 8,065,476
| ###
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| 0.325
| 460,121
| 0
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.355
| ###
| ###
| 0.345
| 1,189,320
| 0
| 14.2
| 14.2
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,112,181
| 0
| 94.1
| 94.1
| 0.0 |
2002-Feb-28 Thu
| 0.325
| ###
| ###
| ###
| 1,278,280
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 823,041
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.325
| ###
| ###
| 1,163,773
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,475,944
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Feb-14 Thu
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.255
| 0.29
| 0.255
| 0.28
| 1,332,949
| 363,228
| 97.4
| 97.4
| ### |
2002-Feb-08 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 108,550
| 27,951
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 787,848
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 950,927
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2002-Feb-01 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 2,390,022
| ###
| 92.0
| 92.0
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 736,959
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 296,680
| 73,428
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 447,746
| 114,175
| 18.6
| 18.6
| 0.0 |
2002-Jan-21 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 491,920
| ###
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.25
| 0.25
| 881,254
| 110,156
| 4.2
| 4.2
| 0.0 |
2002-Jan-16 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 945,146
| 243,375
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 1,064,928
| 271,556
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 1,371,652
| ###
| 96.1
| 96.1
| 0.0 |
2002-Jan-11 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 217,043
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.24
| 0.24
| ###
| ###
| 1,796,184
| 215,542
| 12.1
| 12.1
| 0.0 |
2002-Jan-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.23
| 0.24
| 0.22
| ###
| 2,408,483
| 553,951
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.245
| 0.255
| 0.225
| 0.228
| 4,975,350
| 1,194,084
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.23
| 0.25
| 0.22
| 0.225
|
|
| 9.5
| 9.5
| ### |
2001-Dec-31 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Dec-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 143,651
| 26,575
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Dec-21 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.185
| 0.185
| ###
| ###
| 865,157
| 80,027
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 274,556
| 0
| 96.1
| 96.1
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 519,678
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.185
| ###
| 502,353
| ###
| 11.8
| 11.8
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.2
| ###
| ###
| 185,350
| ###
| 14.6
| 14.6
| 0.0 |
2001-Dec-12 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Dec-11 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2001-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 216,983
| 40,141
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| ###
| 0.185
| ###
| 0.185
| 301,045
| 27,846
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.2
| 0.2
| ###
| ###
| 348,380
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 385,551
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.175
| ###
| ###
| 282,851
| 24,749
| 10.6
| 10.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 160,150
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.175
| 0.175
| ###
| 0.175
| 187,349
| ###
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.175
| ###
| 0.175
| ###
| 252,928
| ###
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| 0.175
| 639,579
| 0
| 12.7
| 12.7
| 0.0 |
2001-Nov-15 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.175
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,558,681
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 519,257
| 0
| 95.7
| 95.7
| 0.0 |
2001-Nov-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.155
| 0.155
| ###
| 0.155
| 222,550
| 17,247
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2001-Oct-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.175
| 0.175
| ###
| ###
| 1,963,676
| 171,821
| 4.2
| 4.2
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.175
| ###
| 0.175
| 1,524,382
| 133,383
| 87.4
| 87.4
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.155
| 0.145
| ###
| 1,119,684
| 167,952
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.145
| ###
| 933,150
| 67,653
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.155
| 0.145
| ###
| 3,015,180
| 452,277
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,352,124
| 0
| 98.6
| 98.6
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 198,788
| 0
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 195,188
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 29.2
| 29.2
| ### |
2001-Sep-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 8.2
| 8.2
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 562,121
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 28,923
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 92,447
| 0
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 72,882
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 51,250
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 291,154
| 0
| 12.2
| 12.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 288,880
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 651,471
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 723,650
| 0
| 83.9
| 83.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.125
| ###
| 0.089
| ###
| 1,902,176
| 84,646
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.125
| 0.125
| 1,012,943
| ###
| 5.8
| 5.8
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 293,170
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 783,284
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.125
| ###
| 396,350
| 24,771
| 93.4
| 93.4
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.8
| 14.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.145
| ###
| ###
| 1,011,256
| ###
| 89.9
| 89.9
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 255,382
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 207,981
| 0
| 97.8
| 97.8
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 179,150
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 180,850
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 130,024
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 129,824
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2001-Apr-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-02 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 88.2
| 88.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.125
| ###
| ###
| 200,658
| 12,541
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.125
| 0.125
| ###
| ###
| 59,676
| 3,729
| 12.9
| 12.9
| 0.0 |
2001-Mar-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.124
| 0.125
| 0.124
| 0.125
| 18,255
| 2,272
| 75.1
| 75.1
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 178,740
| 0
| 8.3
| 8.3
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 492,645
| 0
| 10.4
| 10.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 142,020
| 0
| 12.3
| 12.3
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 19,442
| 0
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2001-Jan-18 Thu
| 0.125
| ###
| 0.125
| ###
| 118,955
| ###
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jan-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jan-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 119,354
| ###
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| 0.145
| 38,980
| 0
| 97.5
| 97.5
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.145
| ###
| 0.145
| ###
| 176,840
| 12,820
| 92.1
| 92.1
| 0.0 |
2000-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| 13.0
| 13.0
| ### |
2000-Dec-04 Mon
| 0.155
| 0.155
| ###
| ###
| 66,744
| 5,172
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 112,647
| 0
| 97.2
| 97.2
| 0.0 |
2000-Nov-29 Wed
| 0.155
| 0.155
| ###
| ###
| 211,654
| ###
| 12.4
| 12.4
| 0.0 |
2000-Nov-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Nov-27 Mon
| 0.155
| ###
| 0.155
| 0.155
| 124,875
| 9,677
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| ###
| ###
| 0.155
| ###
| 137,625
| ###
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| 0.155
| 262,677
| 0
| ###
| ###
| ### |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 575,255
| 0
| 87.7
| 87.7
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 458,580
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,006,977
| 0
| 98.9
| 98.9
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 434,651
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2000-Nov-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 659,847
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Oct-30 Mon
| 0.125
| ###
| 0.125
| ###
| 154,054
| 9,628
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 0.125
| 0.125
| 83,346
| ###
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.125
| ###
| 395,074
| ###
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.125
| ###
| 0.125
| ###
| 1,056,180
| ###
| 98.0
| 98.0
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 877,320
| 0
| 98.7
| 98.7
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 311,576
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 92,320
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.087
| ###
| 0.086
| ###
| 319,670
| 13,745
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 17.4
| 17.4
| ### |
2000-Sep-27 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 47,920
| ###
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.7
| 22.7
| ### |
2000-Sep-22 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 140,245
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 182,140
| 0
| 2.5
| 2.5
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 446,527
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 208,948
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 97,783
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 266,754
| 0
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 200,454
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 405,559
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 76,250
| ###
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.155
| 0.155
| ###
| ###
| 46,940
| ###
| 14.0
| 14.0
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 182,783
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2000-Jul-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 264,456
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 233,482
| 0
| 13.0
| 13.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 73,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.155
| ###
| 164,143
| 12,721
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jul-11 Tue
| 0.155
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Jul-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| 0.145
|
|
| 78.9
| 78.9
| ### |
2000-Jun-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.145
| ###
| ###
| 60,779
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 260,128
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.153
| 0.153
| 0.145
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 16.5
| 16.5
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 16,473
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 181,787
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| 0.145
| 204,325
| 0
| 98.2
| 98.2
| ### |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.125
| ###
| 397,748
| 24,859
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 39,750
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 48,670
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-May-17 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| 0.125
| ###
| ###
| 83,040
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 0.125
| 0.125
| 54,042
| 3,377
| 14.3
| 14.3
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 44,626
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| 121,174
| 7,573
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| 1,903,826
| 118,989
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 30,181
| 0
| 3.5
| 3.5
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| ###
| 0.155
| ###
| 0.155
| 100,870
| ###
| 89.2
| 89.2
| ### |
2000-Mar-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.145
| ###
| 0.145
| 0.145
| 189,975
| 13,773
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 14.3
| 14.3
| ### |
2000-Mar-23 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 52,145
| 7,821
| 4.2
| 4.2
| ### |
2000-Mar-22 Wed
| 0.155
| ###
| ###
| ###
| 122,851
| 0
| 15.4
| 15.4
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 85,545
| 0
| 22.1
| 22.1
| 0.0 |
2000-Mar-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 15.0
| 15.0
| ### |
2000-Mar-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
2000-Mar-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| 0.175
| 80,773
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.175
| 0.175
| 147,023
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.175
| ###
| 0.175
| 98,855
| 8,649
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 27,759
| 0
| 87.7
| 87.7
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Feb-21 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.175
| ###
| 0.175
| 59,250
| 5,184
| 82.7
| 82.7
| 0.0 |
2000-Feb-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| 0.175
| 66,048
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 44,425
| 7,774
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 0.175
| ###
| 184,146
| ###
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.175
| ###
| 0.175
| 1,111,751
| 97,278
| 87.8
| 87.8
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 299,070
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 0.175
| 0.175
| ###
| ###
| 257,785
| 22,556
| 5.3
| 5.3
| 0.0 |
2000-Jan-28 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2000-Jan-27 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Jan-25 Tue
| ###
| 0.175
| ###
| 0.175
| 406,880
| ###
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 128,826
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 281,758
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 56,856
| 0
| 97.6
| 97.6
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Jan-07 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 173,385
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.185
| ###
| 124,520
| ###
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
1999-Dec-30 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
1999-Dec-29 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Dec-27 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Dec-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| ###
| 0.22
| 0.21
| 0.22
| 83,250
| ###
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.2
| ###
| 91,844
| 9,184
| 92.8
| 92.8
| 0.0 |
1999-Dec-17 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.21
| ###
| 0.21
| 64,225
| 6,743
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.221
| 0.221
| ###
| ###
| 191,281
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
1999-Dec-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.6
| 93.6
| ### |
1999-Dec-08 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
1999-Dec-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 103,480
| ###
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
1999-Nov-29 Mon
| 0.23
| 0.255
| 0.23
| 0.255
| 216,320
| 52,457
| 96.0
| 96.0
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.23
| ###
| 0.225
| ###
| 127,850
| 14,383
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.22
| 0.24
| 0.22
| ###
| 982,055
| 225,872
| 93.6
| 93.6
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Nov-19 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 503,550
| ###
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 641,750
| 141,185
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 556,679
| 125,252
| 7.3
| 7.3
| 0.0 |
1999-Nov-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 7.8
| 7.8
| ### |
1999-Nov-10 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 194,929
| ###
| 2.6
| 2.6
| 0.0 |
1999-Nov-08 Mon
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 73,384
| ###
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 93,743
| 25,779
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 159,951
| 43,586
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 211,049
| 56,455
| ###
| ###
| ### |
1999-Oct-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.24
| 0.24
| 147,251
| 17,670
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Oct-14 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 96,458
| 26,525
| 81.8
| 81.8
| ### |
1999-Oct-08 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.5
| 94.5
| ### |
1999-Oct-07 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.3
| 6.3
| ### |
1999-Oct-05 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 21.1
| 21.1
| ### |
1999-Oct-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| ###
| ###
| 0.28
| 0.29
| 189,844
| 26,578
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.2
| 23.2
| ### |
1999-Sep-17 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 208,541
| 59,955
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| ###
| ###
| 0.29
| 0.29
| 81,543
| 11,823
| ###
| ###
| ### |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 409,745
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1999-Sep-01 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 93.7
| 93.7
| ### |
1999-Aug-31 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 302,856
| 83,285
| 18.8
| 18.8
| ### |
1999-Aug-30 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.6
| 86.6
| ### |
1999-Aug-25 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Aug-24 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 876,773
| ###
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 7.7
| 7.7
| 0.0 |
1999-Aug-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 549,657
| ###
| 86.9
| 86.9
| 0.0 |
1999-Aug-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.3
| 13.3
| 0.0 |
1999-Aug-06 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.0
| 87.0
| 0.0 |
1999-Aug-04 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.5
| 86.5
| 0.0 |
1999-Aug-02 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
1999-Jul-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.6
| 4.6
| 0.0 |
1999-Jul-22 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 0.26
| 0.26
| 0.23
| 0.23
| 26,140
| ###
| ###
| ###
| ### |
1999-Jul-20 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jul-19 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
1999-Jul-14 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 72,520
| ###
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.26
| 0.26
| 0.22
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-Jul-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Jul-05 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.28
| 0.29
| 0.26
| ###
| 157,322
| ###
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.25
| 0.28
| 0.24
| 0.28
| 365,340
| 94,988
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.21
| ###
| 0.21
| ###
| 3,322,653
| 348,878
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 143,088
| ###
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.4
| 7.4
| ### |
1999-May-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1999-May-14 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-May-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 32,680
| 8,088
| 25.2
| 25.2
| 0.0 |
1999-May-06 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 16,540
| ###
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-May-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 86.5
| 86.5
| 0.0 |
1999-Apr-26 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.7
| 20.7
| ### |
1999-Apr-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 97.6
| 97.6
| 0.0 |
1999-Apr-14 Wed
| 0.24
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
1999-Apr-09 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Apr-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 86.4
| 86.4
| 0.0 |
1999-Mar-31 Wed
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.23
| 0.23
| 29,170
| 3,354
| ###
| ###
| ### |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 68,320
| ###
| 94.2
| 94.2
| 0.0 |
1999-Mar-16 Tue
| 0.245
| 0.245
| ###
| 0.24
| 59,680
| ###
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 95,320
| 23,353
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.1
| 14.1
| 0.0 |
1999-Mar-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 94.9
| 94.9
| ### |
1999-Feb-19 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
1999-Feb-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Feb-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
1999-Feb-05 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 0.22
| 0.22
| ###
| ###
| 770,121
| ###
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Feb-02 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 38,244
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.23
| 0.23
| 53,756
| 6,181
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Jan-22 Fri
| 0.24
| 0.24
| ###
| 0.24
| 41,144
| ###
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
1999-Jan-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
1999-Jan-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
1999-Jan-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 20,683
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 85.2
| 85.2
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 14,683
| 0
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Dec-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 89.9
| 89.9
| 0.0 |
1998-Dec-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 35,983
| ###
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.8
| 86.8
| 0.0 |
1998-Dec-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 36,683
| ###
| 24.9
| 24.9
| 0.0 |
1998-Dec-11 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
1998-Dec-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 15.7
| 15.7
| 0.0 |
1998-Dec-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 32,683
| 8,170
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
1998-Dec-03 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 99,941
| ###
| 15.1
| 15.1
| 0.0 |
1998-Dec-02 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 40,376
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-Nov-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 97.1
| 97.1
| ### |
1998-Nov-16 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.26
| 0.28
| 0.26
| 0.26
| 39,042
| 10,541
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 4,521
| ###
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 62,979
| ###
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 56,021
| 15,125
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 82.6
| 82.6
| ### |
1998-Nov-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
1998-Nov-02 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 119,320
| 31,023
| 97.2
| 97.2
| ### |
1998-Oct-30 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.6
| 97.6
| ### |
1998-Oct-28 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.3
| 64.3
| ### |
1998-Oct-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 14,241
| ###
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
1998-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 92,385
| ###
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 94,970
| ###
| 93.2
| 93.2
| ### |
1998-Oct-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.175
| 0.2
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 73,450
| ###
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.0
| 6.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 22,240
| 5,170
| ###
| ###
| ### |
1998-Sep-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 6,550
| ###
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 57.1
| 57.1
| ### |
1998-Sep-03 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
1998-Sep-02 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Sep-01 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 90.4
| 90.4
| ### |
1998-Aug-28 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.6
| 93.6
| ### |
1998-Aug-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.5
| 9.5
| ### |
1998-Aug-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 165,720
| 0
| 23.8
| 23.8
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 77,584
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 92,845
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 58,788
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 51,589
| 0
| 7.0
| 7.0
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.345
| ###
| 0.345
| 178,047
| ###
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| 459,545
| 124,077
| 11.8
| 11.8
| ### |
1998-Jun-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 415,820
| ###
| 13.5
| 13.5
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,949,425
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 97.5
| 97.5
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.4
| 0.4
| ###
| ###
| 106,480
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 4.4
| 4.4
| 0.0 |
1998-May-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 86.4
| 86.4
| ### |
1998-May-05 Tue
| 0.425
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 85.4
| 85.4
| ### |
1998-May-01 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 419,745
| 182,589
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.5
| 86.5
| ### |
1998-Apr-29 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 253,255
| ###
| 92.7
| 92.7
| ### |
1998-Apr-28 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.4
| ###
| 0.4
| 13,474
| ###
| 86.1
| 86.1
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.4
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| 0.4
| ###
| 82,051
| ###
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| 0.41
| ###
| 0.41
| 58,589
| ###
| 78.8
| 78.8
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 90.0
| 90.0
| ### |
1998-Apr-06 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
1998-Apr-02 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 9.7
| 9.7
| ### |
1998-Mar-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 183,045
| ###
| 88.3
| 88.3
| ### |
1998-Mar-23 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 459,778
| ###
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.6
| 12.6
| ### |
1998-Mar-17 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 90.2
| 90.2
| ### |
1998-Mar-13 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 9.7
| 9.7
| ### |
1998-Mar-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.426
| 0.426
| 0.41
| 0.42
|
|
| 19.7
| 19.7
| ### |
1998-Feb-24 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Feb-23 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 83.5
| 83.5
| ### |
1998-Feb-20 Fri
| 0.084
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.082
| 0.082
| ###
| ###
| 1,374,850
| ###
| 9.9
| 9.9
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| 0.084
|
|
| 1.0
| 1.0
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,130,988
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 284,650
| 0
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 217,850
| 0
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,289,150
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 68,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 653,859
| 0
| 73.4
| 73.4
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,568,523
| 0
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 516,720
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| 0.078
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 4.5
| 4.5
| ### |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Oct-23 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 0.079
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 95.5
| 95.5
| ### |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1997-Oct-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| 15.1
| 15.1
| 0.0 |
1997-Oct-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-Sep-29 Mon
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| 0.3
| 0.3
| 0.0 |
1997-Sep-26 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 94,886
| 7,780
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 499,886
| 41,740
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 16.0
| 16.0
| ### |
1997-Sep-23 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 17.1
| 17.1
| ### |
1997-Sep-19 Fri
| ###
| ###
| 0.088
| ###
| 348,177
| ###
| 68.9
| 68.9
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 61,453
| 0
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 143,177
| 0
| 3.6
| 3.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 188,823
| 0
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 104,350
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 156,650
| 0
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 841,250
| 0
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 63.1
| 63.1
| 0.0 |
|