Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:29:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARQ) ARQ GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ARQ    Limits Next Section


Company Details for (ARQ) ARQ GROUP LIMITED

Listing Code ARQ
Listing Name ARQ GROUP LIMITED
GICS Sector Software & Services
ISIN Name ARC ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARQ3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARQ .. Thursday 25th June 2020

ARQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.48 12,940,380 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ARQ) ARQ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-31 Mon 1.255 1.28 ### 1.245 ### ### 0.1
2008-Mar-28 Fri ### 1.255 1.145 1.25 4,153,778 ### ### ### ###
2008-Mar-27 Thu ### 1.145 ### 1.145 2,107,544 ### 88.8 88.8 ###
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 1.025 ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 26.0 26.0 0.0
2008-Mar-19 Wed ### ### 1.085 ### 31.9 31.9 0.0
2008-Mar-18 Tue ### ### 1.055 ### 838,320 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 19.9 19.9 0.0
2008-Mar-14 Fri ### ### ### ### 91.4 91.4 0.0
2008-Mar-13 Thu ### ### ### ### 81.4 81.4 0.0
2008-Mar-12 Wed ### ### ### ### 875,685 0 ### ### 0.0
2008-Mar-11 Tue ### ### 1 ### 1,836,928 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 1,642,987 0 ### ### 0.0
2008-Mar-07 Fri 1.025 ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 1.025 ### ### ### 0.0
2008-Mar-05 Wed 1 ### 1 ### ### ### 0.0
2008-Mar-04 Tue 1.025 ### 0.985 1 ### ### ###
2008-Mar-03 Mon ### ### 0.975 ### ### ### 0.0
2008-Feb-29 Fri 1.055 1.055 1.025 1.025 1,141,427 1,187,084 ### ### ###
2008-Feb-28 Thu ### ### 1.055 ### 1,255,224 ### ### ### 0.0
2008-Feb-27 Wed ### ### 1.125 1.125 26.1 26.1 ###
2008-Feb-26 Tue ### ### ### 1.125 ### ### ###
2008-Feb-25 Mon ### ### ### ### 28.9 28.9 0.0
2008-Feb-22 Fri 1.145 1.145 ### ### 22.7 22.7 0.0
2008-Feb-21 Thu ### 1.155 ### 1.155 71.3 71.3 0.1
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 74.4 74.4 0.0
2008-Feb-18 Mon ### ### ### ### 281,540 0 36.0 36.0 0.0
2008-Feb-15 Fri ### ### 1.125 1.125 ### ### ###
2008-Feb-14 Thu ### 1.145 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.125 1.125 416,249 234,140 32.9 32.9 ###
2008-Feb-12 Tue ### ### 1.125 ### 36.0 36.0 0.0
2008-Feb-11 Mon ### ### ### ### 23.2 23.2 0.0
2008-Feb-08 Fri ### ### ### ### 426,057 0 77.4 77.4 0.0
2008-Feb-07 Thu 1.185 ### ### ### 18.2 18.2 0.0
2008-Feb-06 Wed ### ### ### 1.185 ### ### 0.1
2008-Feb-05 Tue 1.21 1.25 1.2 ### 699,321 ### ### ### 0.0
2008-Feb-04 Mon 1.23 1.24 ### ### 71.6 71.6 0.0
2008-Feb-01 Fri ### 1.22 ### 1.21 5,987,376 ### ### ### ###
2008-Jan-31 Thu 1.2 1.22 1.175 1.22 1,354,377 ### 76.1 76.1 0.1
2008-Jan-30 Wed 1.24 1.26 ### ### 35.8 35.8 0.0
2008-Jan-29 Tue ### ### 1.225 1.23 1,032,458 632,380 12.0 12.0 0.1
2008-Jan-25 Fri 1.245 1.29 1.245 1.29 2,039,058 ### 69.7 69.7 0.1
2008-Jan-24 Thu 1.155 1.23 ### 1.23 3,491,985 2,147,570 ### ### 0.1
2008-Jan-23 Wed 1.145 1.185 ### ### ### ### 0.0
2008-Jan-22 Tue ### 1.145 1.085 ### 2,630,551 ### 58.3 58.3 0.0
2008-Jan-21 Mon 1.155 ### 1.155 1.2 ### ### 0.1
2008-Jan-18 Fri ### ### ### ### 1,699,924 0 80.9 80.9 0.0
2008-Jan-17 Thu ### ### ### 1.155 ### ### 0.1
2008-Jan-16 Wed ### 1.185 1.125 ### 2,550,248 ### ### ### 0.0
2008-Jan-15 Tue ### ### 1.125 ### 25.8 25.8 0.0
2008-Jan-14 Mon 1.155 1.155 ### ### ### ### 0.0
2008-Jan-11 Fri 1.22 1.225 ### ### 1,485,844 910,079 ### ### 0.0
2008-Jan-10 Thu 1.255 1.26 ### ### 16.6 16.6 0.0
2008-Jan-09 Wed 1.29 1.29 1.225 1.23 ### ### 0.1
2008-Jan-08 Tue ### ### 1.28 1.29 1,424,477 ### ### ### 0.1
2008-Jan-07 Mon ### ### ### ### 1,389,573 0 38.8 38.8 0.0
2008-Jan-04 Fri ### 1.375 ### ### 725,628 ### 20.0 20.0 0.0
2008-Jan-03 Thu ### ### ### 1.345 81.4 81.4 ###
2008-Jan-02 Wed ### 1.325 ### ### 510,447 338,171 24.8 24.8 0.0
2007-Dec-31 Mon ### ### ### ### 387,243 0 70.3 70.3 0.0
2007-Dec-28 Fri ### ### 1.285 ### 12.6 12.6 0.0
2007-Dec-27 Thu 1.28 ### 1.27 ### 94.0 94.0 0.0
2007-Dec-24 Mon ### ### 1.27 1.29 397,529 ### 21.8 21.8 0.1
2007-Dec-21 Fri 1.28 1.29 1.275 1.28 64.1 64.1 ###
2007-Dec-20 Thu 1.285 ### 1.275 1.28 851,576 542,879 38.9 38.9 ###
2007-Dec-19 Wed 1.285 ### 1.27 1.285 1,355,921 ### ### ### ###
2007-Dec-18 Tue ### 1.325 1.255 1.28 32.5 32.5 ###
2007-Dec-17 Mon 1.325 ### ### ### ### ### 0.0
2007-Dec-14 Fri 1.41 1.425 ### ### 5.3 5.3 0.0
2007-Dec-13 Thu 1.41 1.42 1.4 1.4 34.0 34.0 ###
2007-Dec-12 Wed 1.4 1.425 1.4 ### 1,030,281 1,455,271 ### ### 0.0
2007-Dec-11 Tue 1.425 1.425 1.41 1.41 629,249 ### 27.2 27.2 ###
2007-Dec-10 Mon ### ### 1.41 1.43 ### ### 0.1
2007-Dec-07 Fri 1.445 1.445 ### 1.43 422,859 ### ### ### 0.1
2007-Dec-06 Thu 1.4 1.475 1.4 1.46 90.0 90.0 0.1
2007-Dec-05 Wed ### ### ### ### 934,988 0 86.1 86.1 0.0
2007-Dec-04 Tue 1.375 1.375 ### ### ### ### 0.0
2007-Dec-03 Mon 1.385 ### ### ### 36.2 36.2 0.0
2007-Nov-30 Fri 1.4 1.4 ### 1.4 60.5 60.5 ###
2007-Nov-29 Thu 1.4 1.41 ### 1.4 657,459 ### ### ### ###
2007-Nov-28 Wed ### 1.42 ### ### ### ### 0.0
2007-Nov-27 Tue 1.41 1.425 ### 1.42 71.2 71.2 ###
2007-Nov-26 Mon 1.425 1.43 1.41 ### 29.5 29.5 0.0
2007-Nov-23 Fri 1.4 1.43 ### ### 744,128 532,051 76.7 76.7 0.0
2007-Nov-22 Thu 1.42 1.42 1.385 ### 1,375,242 1,928,776 36.5 36.5 0.0
2007-Nov-21 Wed 1.48 1.48 1.42 1.42 810,351 ### ### ### ###
2007-Nov-20 Tue 1.45 1.49 ### 1.485 ### ### ###
2007-Nov-19 Mon 1.45 ### 1.445 1.45 67.2 67.2 ###
2007-Nov-16 Fri 1.48 ### ### 1.445 14.7 14.7 ###
2007-Nov-15 Thu 1.475 1.5 1.46 1.5 1,390,940 ### ### ### 0.1
2007-Nov-14 Wed 1.48 1.48 1.46 1.47 31.3 31.3 ###
2007-Nov-13 Tue 1.42 1.48 1.42 1.48 ### ### 0.1
2007-Nov-12 Mon 1.47 1.47 1.4 1.4 12.0 12.0 ###
2007-Nov-09 Fri 1.48 1.49 1.44 1.45 719,980 1,054,770 ### ### ###
2007-Nov-08 Thu 1.47 ### 1.47 1.48 ### ### 0.1
2007-Nov-07 Wed 1.475 1.54 1.475 1.53 1,583,241 ### ### ### ###
2007-Nov-06 Tue 1.56 1.56 1.48 ### 746,144 ### 5.4 5.4 0.0
2007-Nov-05 Mon 1.59 1.59 1.51 1.54 22.3 22.3 ###
2007-Nov-02 Fri 1.59 ### 1.555 1.58 ### ### 0.1
2007-Nov-01 Thu 1.58 ### 1.57 ### ### ### 0.0
2007-Oct-31 Wed 1.58 1.59 ### 1.59 1,425,576 ### 63.9 63.9 ###
2007-Oct-30 Tue 1.57 1.58 1.55 1.575 70.0 70.0 0.1
2007-Oct-29 Mon 1.555 1.59 1.55 1.56 3,589,744 ### 69.9 69.9 ###
2007-Oct-26 Fri 1.55 ### 1.545 1.56 ### ### ###
2007-Oct-25 Thu 1.56 1.58 1.53 1.57 2,812,853 4,373,986 ### ### 0.1
2007-Oct-24 Wed ### ### 1.52 1.56 2,163,122 1,643,972 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 1.57 ### 1,866,042 1,464,842 22.9 22.9 0.0
2007-Oct-18 Thu 1.55 ### 1.52 ### 5,310,225 4,035,771 ### ### 0.0
2007-Oct-17 Wed 1.47 1.555 ### 1.53 3,244,026 ### ### ### ###
2007-Oct-16 Tue 1.48 1.485 ### ### ### ### 0.0
2007-Oct-15 Mon 1.5 1.5 1.47 1.475 934,384 ### ### ### 0.1
2007-Oct-12 Fri 1.49 ### 1.475 1.485 32.2 32.2 ###
2007-Oct-11 Thu 1.49 1.5 1.475 1.485 477,376 ### 28.5 28.5 ###
2007-Oct-10 Wed 1.48 ### 1.48 ### 655,258 ### 74.5 74.5 0.0
2007-Oct-09 Tue ### 1.485 1.46 ### ### ### 0.0
2007-Oct-08 Mon 1.46 1.475 1.46 1.475 75.1 75.1 0.1
2007-Oct-05 Fri 1.42 1.455 1.41 1.445 1,423,575 2,039,271 78.4 78.4 ###
2007-Oct-04 Thu 1.425 1.425 ### 1.42 1,649,676 ### ### ### ###
2007-Oct-03 Wed ### ### ### ### 74.0 74.0 0.0
2007-Oct-02 Tue ### ### ### ### 574,270 0 75.9 75.9 0.0
2007-Oct-01 Mon 1.43 1.43 ### 1.41 ### ### ###
2007-Sep-28 Fri 1.4 1.44 1.4 1.44 656,255 931,882 83.2 83.2 0.1
2007-Sep-27 Thu ### ### ### 1.43 1,078,652 0 ### ### 0.1
2007-Sep-26 Wed 1.4 ### ### ### 23.5 23.5 0.0
2007-Sep-25 Tue ### ### ### 1.42 13.3 13.3 ###
2007-Sep-24 Mon 1.48 1.49 1.45 ### 933,044 1,371,574 ### ### 0.0
2007-Sep-21 Fri 1.475 1.5 1.47 1.47 27.6 27.6 ###
2007-Sep-20 Thu 1.5 1.53 1.475 1.475 1,100,746 1,653,870 22.4 22.4 0.1
2007-Sep-19 Wed 1.47 ### 1.45 ### 81.2 81.2 0.0
2007-Sep-18 Tue 1.43 ### 1.43 1.44 83.5 83.5 0.1
2007-Sep-17 Mon 1.455 1.455 1.42 1.43 ### ### 0.1
2007-Sep-14 Fri 1.44 ### ### ### 27.6 27.6 0.0
2007-Sep-13 Thu ### ### 1.42 1.43 813,885 577,858 16.6 16.6 0.1
2007-Sep-12 Wed 1.445 1.51 1.425 1.44 41.0 41.0 0.1
2007-Sep-11 Tue ### 1.44 ### 1.42 814,353 ### ### ### ###
2007-Sep-10 Mon 1.42 ### 1.4 ### 32.0 32.0 0.0
2007-Sep-07 Fri 1.41 1.455 1.41 1.445 82.7 82.7 ###
2007-Sep-06 Thu 1.425 1.43 1.4 1.4 997,583 1,411,579 ### ### ###
2007-Sep-05 Wed 1.42 ### 1.42 1.425 669,886 ### 73.9 73.9 ###
2007-Sep-04 Tue ### ### 1.375 1.41 999,182 ### 76.4 76.4 ###
2007-Sep-03 Mon ### ### ### ### 720,257 0 66.6 66.6 0.0
2007-Aug-31 Fri 1.4 1.4 ### 1.385 18.8 18.8 0.1
2007-Aug-30 Thu 1.42 1.425 ### 1.375 714,521 ### ### ### 0.1
2007-Aug-29 Wed ### ### ### ### 373,142 0 ### ### 0.0
2007-Aug-28 Tue 1.42 1.425 1.385 ### 572,884 ### ### ### 0.0
2007-Aug-27 Mon 1.375 1.43 1.375 1.43 ### ### 0.1
2007-Aug-24 Fri 1.41 1.42 ### ### ### ### 0.0
2007-Aug-23 Thu ### 1.44 ### 1.41 ### ### ###
2007-Aug-22 Wed ### 1.4 1.345 ### 826,284 1,134,074 76.0 76.0 0.0
2007-Aug-21 Tue ### 1.375 1.325 ### 947,228 1,278,757 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,534,043 0 ### ### 0.0
2007-Aug-16 Thu 1.325 ### 1.25 ### 3,373,848 2,108,655 54.1 54.1 0.0
2007-Aug-15 Wed ### 1.4 ### ### ### ### 0.0
2007-Aug-14 Tue 1.41 1.44 ### 1.425 83.4 83.4 ###
2007-Aug-13 Mon 1.41 1.425 1.375 1.4 1,532,581 ### 39.5 39.5 ###
2007-Aug-10 Fri ### 1.425 1.375 1.41 2,772,479 3,881,470 ### ### ###
2007-Aug-09 Thu 1.455 1.485 ### 1.47 2,324,485 ### ### ### ###
2007-Aug-08 Wed 1.46 1.48 ### 1.45 ### ### ###
2007-Aug-07 Tue 1.42 1.46 1.4 1.46 ### ### 0.1
2007-Aug-06 Mon 1.4 1.41 ### ### 2,711,727 ### 81.1 81.1 0.0
2007-Aug-03 Fri 1.47 1.47 1.42 1.43 ### ### 0.1
2007-Aug-02 Thu 1.52 1.52 ### 1.45 2,546,886 ### ### ### ###
2007-Aug-01 Wed 1.55 1.55 1.485 ### 44.7 44.7 0.0
2007-Jul-31 Tue 1.525 1.54 ### 1.54 68.0 68.0 ###
2007-Jul-30 Mon 1.475 1.55 1.475 1.52 1,227,559 1,856,682 83.4 83.4 0.1
2007-Jul-27 Fri 1.55 1.57 1.49 1.49 11.5 11.5 ###
2007-Jul-26 Thu 1.58 1.59 1.57 1.59 1,680,373 2,654,989 ### ### ###
2007-Jul-25 Wed 1.57 1.58 1.55 1.57 66.5 66.5 0.1
2007-Jul-24 Tue 1.59 1.59 1.575 1.58 ### ### 0.1
2007-Jul-23 Mon 1.59 1.59 1.58 1.59 1,113,476 1,764,859 ### ### ###
2007-Jul-20 Fri ### ### 1.58 1.585 ### ### ###
2007-Jul-19 Thu 1.59 ### 1.58 ### 69.2 69.2 0.0
2007-Jul-18 Wed ### ### 1.585 1.59 1,502,525 1,190,751 ### ### ###
2007-Jul-17 Tue ### 1.625 1.59 ### 3,563,256 ### ### ### 0.0
2007-Jul-16 Mon 1.58 ### 1.57 ### 5,130,521 4,027,458 75.4 75.4 0.0
2007-Jul-13 Fri 1.58 1.585 1.56 1.575 3,012,186 ### 36.2 36.2 0.1
2007-Jul-12 Thu 1.555 1.57 1.53 1.56 2,946,959 4,567,786 ### ### ###
2007-Jul-11 Wed 1.58 ### 1.555 1.555 20.7 20.7 ###
2007-Jul-10 Tue 1.57 1.58 1.55 1.55 27.2 27.2 ###
2007-Jul-09 Mon 1.5 1.57 1.5 ### 2,800,544 ### ### ### 0.0
2007-Jul-06 Fri 1.475 ### 1.47 1.475 2,726,884 2,004,259 ### ### 0.1
2007-Jul-05 Thu 1.51 ### 1.46 1.47 15.3 15.3 ###
2007-Jul-04 Wed ### 1.55 1.48 1.51 2,895,485 4,386,659 26.1 26.1 0.1
2007-Jul-03 Tue 1.55 1.55 1.52 1.53 3,138,973 4,818,323 ### ### ###
2007-Jul-02 Mon 1.54 1.57 ### 1.52 28.3 28.3 0.1
2007-Jun-29 Fri 1.585 ### 1.54 1.54 3,001,373 2,311,057 15.9 15.9 ###
2007-Jun-28 Thu ### ### 1.57 1.585 4,186,845 3,286,673 ### ### ###
2007-Jun-27 Wed 1.675 1.675 ### 1.625 23.2 23.2 ###
2007-Jun-26 Tue 1.71 ### 1.655 1.655 ### ### 0.1
2007-Jun-25 Mon 1.71 1.75 ### 1.72 ### ### 0.1
2007-Jun-22 Fri 1.79 1.79 1.73 1.76 2,004,551 ### ### ### 0.1
2007-Jun-21 Thu 1.73 1.81 1.725 1.79 ### ### 0.1
2007-Jun-20 Wed 1.81 1.81 1.73 1.75 2,107,949 ### ### ### 0.1
2007-Jun-19 Tue 1.83 1.83 1.77 ### 1,650,246 2,970,442 33.6 33.6 0.0
2007-Jun-18 Mon ### 1.845 ### ### 25.6 25.6 0.0
2007-Jun-15 Fri 1.76 1.84 1.755 1.79 12,940,380 ### 80.2 80.2 0.1
2007-Jun-14 Thu 1.75 1.77 1.74 1.745 2,072,757 3,637,688 ### ### 0.1
2007-Jun-13 Wed ### 1.75 ### 1.74 82.2 82.2 0.1
2007-Jun-12 Tue ### 1.75 1.655 1.71 2,952,188 ### 84.4 84.4 0.1
2007-Jun-08 Fri ### ### 1.585 ### ### ### 0.0
2007-Jun-07 Thu ### 1.645 1.585 1.645 1,158,223 ### ### ### 0.1
2007-Jun-06 Wed ### ### ### ### 24.5 24.5 0.0
2007-Jun-05 Tue 1.59 ### 1.58 1.625 3,579,083 2,827,475 84.3 84.3 ###
2007-Jun-04 Mon 1.545 ### 1.54 1.57 ### ### 0.1
2007-Jun-01 Fri 1.545 1.56 1.525 1.56 2,125,674 3,278,852 ### ### ###
2007-May-31 Thu 1.54 1.57 ### 1.54 1,983,544 1,557,082 ### ### ###
2007-May-30 Wed 1.59 1.59 1.53 1.53 ### ### ###
2007-May-29 Tue 1.56 ### 1.55 ### 85.9 85.9 0.0
2007-May-28 Mon 1.54 ### 1.53 1.55 ### ### ###
2007-May-25 Fri 1.53 1.55 1.525 1.53 ### ### ###
2007-May-24 Thu 1.54 1.55 1.53 1.54 1,539,156 ### 73.2 73.2 ###
2007-May-23 Wed 1.525 1.55 1.52 ### 2,218,243 ### 70.5 70.5 0.0
2007-May-22 Tue 1.51 1.54 1.5 ### 2,622,170 ### ### ### 0.0
2007-May-21 Mon 1.49 ### 1.48 1.48 1,635,582 ### 30.7 30.7 0.1
2007-May-18 Fri 1.5 1.5 1.47 1.475 1,604,471 ### 23.2 23.2 0.1
2007-May-17 Thu 1.5 1.5 1.48 ### 32.2 32.2 0.0
2007-May-16 Wed 1.5 ### 1.49 1.49 1,143,086 ### 34.3 34.3 ###
2007-May-15 Tue 1.48 1.51 1.48 1.485 1,449,287 2,166,684 ### ### ###
2007-May-14 Mon ### 1.51 ### 1.5 1,939,558 ### 70.6 70.6 0.1
2007-May-11 Fri 1.47 1.49 1.445 1.47 ### ### ###
2007-May-10 Thu 1.48 ### ### 1.48 4,663,456 0 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 1.47 1.54 ### 1.53 91.4 91.4 ###
2007-May-07 Mon ### 1.475 1.43 1.47 1,588,785 ### ### ### ###
2007-May-04 Fri 1.45 1.45 ### ### ### ### 0.0
2007-May-03 Thu 1.44 1.445 1.43 1.44 ### ### 0.1
2007-May-02 Wed 1.42 1.455 ### 1.445 2,434,257 1,770,921 ### ### ###
2007-May-01 Tue 1.43 1.43 1.41 1.41 31.6 31.6 ###
2007-Apr-30 Mon 1.43 ### ### 1.42 30.2 30.2 ###
2007-Apr-27 Fri 1.46 ### 1.41 1.42 16.4 16.4 ###
2007-Apr-26 Thu 1.43 1.455 ### 1.455 6,259,373 ### 84.1 84.1 ###
2007-Apr-24 Tue ### 1.345 ### ### ### ### 0.0
2007-Apr-23 Mon ### 1.345 ### ### 953,650 641,329 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 79.2 79.2 0.0
2007-Apr-19 Thu ### ### 1.29 1.29 1,006,773 ### ### ### 0.1
2007-Apr-18 Wed ### ### 1.29 ### ### ### 0.0
2007-Apr-17 Tue ### ### 1.29 1.29 1,310,083 ### 41.1 41.1 0.1
2007-Apr-16 Mon ### ### ### ### 775,781 0 33.2 33.2 0.0
2007-Apr-13 Fri ### ### 1.29 ### 803,250 ### ### ### 0.0
2007-Apr-12 Thu ### ### 1.285 1.29 395,851 ### ### ### 0.1
2007-Apr-11 Wed ### ### 1.29 ### 1,023,428 ### ### ### 0.0
2007-Apr-10 Tue ### ### 1.285 ### ### ### 0.0
2007-Apr-05 Thu ### ### 1.29 ### ### ### 0.0
2007-Apr-04 Wed 1.325 1.325 1.29 ### ### ### 0.0
2007-Apr-03 Tue ### 1.325 ### 1.325 766,243 ### ### ### 0.1
2007-Apr-02 Mon ### ### ### ### 700,822 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,399,645 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 382,559 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 82.1 82.1 0.0
2007-Mar-27 Tue ### ### ### ### 370,658 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 595,254 0 69.2 69.2 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.325 ### ### ### 67.8 67.8 0.0
2007-Mar-21 Wed ### 1.345 ### ### 1,591,180 ### ### ### 0.0
2007-Mar-20 Tue ### 1.345 1.325 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 1.355 ### 1.345 1,378,647 ### 28.7 28.7 ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 435,741 0 ### ### 0.0
2007-Mar-12 Mon ### 1.345 1.29 1.345 88.9 88.9 ###
2007-Mar-09 Fri ### 1.325 ### ### 22.3 22.3 0.0
2007-Mar-08 Thu ### 1.325 ### ### ### ### 0.0
2007-Mar-07 Wed 1.325 ### 1.28 ### 871,620 ### ### ### 0.0
2007-Mar-06 Tue 1.25 ### 1.245 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 1,295,589 0 17.8 17.8 0.0
2007-Mar-02 Fri ### ### 1.29 ### ### ### 0.0
2007-Mar-01 Thu 1.275 ### 1.27 1.28 70.5 70.5 ###
2007-Feb-28 Wed 1.28 ### ### 1.25 1,894,278 0 21.2 21.2 ###
2007-Feb-27 Tue 1.345 ### ### ### 931,459 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.355 ### ### 1.375 925,553 0 ### ### 0.1
2007-Feb-21 Wed 1.375 1.375 ### ### 637,755 438,456 ### ### 0.0
2007-Feb-20 Tue 1.385 ### 1.375 1.375 32.4 32.4 0.1
2007-Feb-19 Mon 1.385 ### ### ### 486,470 0 ### ### 0.0
2007-Feb-16 Fri 1.385 ### ### ### 910,142 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 1.355 ### 1,157,179 783,988 82.9 82.9 0.0
2007-Feb-13 Tue 1.355 ### ### ### 33.5 33.5 0.0
2007-Feb-12 Mon ### ### 1.345 ### ### ### 0.0
2007-Feb-09 Fri ### ### 1.345 ### 25.7 25.7 0.0
2007-Feb-08 Thu 1.375 1.385 ### ### 1,198,120 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 1,204,986 0 ### ### 0.0
2007-Feb-06 Tue 1.355 ### ### ### 37.1 37.1 0.0
2007-Feb-05 Mon ### ### ### ### 1,277,023 0 ### ### 0.0
2007-Feb-02 Fri ### 1.355 ### 1.345 ### ### ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### 1.29 ### 30.1 30.1 0.0
2007-Jan-30 Tue ### ### 1.27 ### 683,021 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 1.27 1.285 34.9 34.9 ###
2007-Jan-25 Thu ### ### 1.29 ### 1,275,871 ### ### ### 0.0
2007-Jan-24 Wed 1.285 ### ### 1.29 67.0 67.0 0.1
2007-Jan-23 Tue 1.25 1.26 1.24 1.25 4,313,921 ### ### ### ###
2007-Jan-22 Mon 1.275 1.29 1.245 1.25 ### ### ###
2007-Jan-19 Fri 1.275 1.28 1.26 1.26 777,477 ### 21.5 21.5 ###
2007-Jan-18 Thu 1.285 1.29 1.275 1.28 ### ### ###
2007-Jan-17 Wed 1.29 ### ### 1.28 858,620 0 ### ### ###
2007-Jan-16 Tue ### ### 1.28 1.285 ### ### ###
2007-Jan-15 Mon 1.27 ### 1.27 ### 1,400,486 ### ### ### 0.0
2007-Jan-12 Fri ### 1.26 1.21 1.255 ### ### ###
2007-Jan-11 Thu 1.27 1.27 1.21 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.27 ### ### ###
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 33.0 33.0 0.0
2007-Jan-05 Fri ### 1.355 ### ### 1,252,859 ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 16.9 16.9 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 898,386 0 31.7 31.7 0.0
2006-Dec-29 Fri ### ### ### 1.325 ### ### 0.1
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 431,153 0 ### ### 0.0
2006-Dec-22 Fri ### 1.355 ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 1.325 1.325 ### ### 0.1
2006-Dec-20 Wed ### 1.375 ### ### 18.1 18.1 0.0
2006-Dec-19 Tue ### 1.375 1.355 ### 648,757 885,553 ### ### 0.0
2006-Dec-18 Mon ### 1.385 ### ### 1,021,946 ### 23.9 23.9 0.0
2006-Dec-15 Fri ### 1.42 ### ### 19.5 19.5 0.0
2006-Dec-14 Thu ### 1.4 ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.4 1.385 ### 601,478 837,558 ### ### 0.0
2006-Dec-12 Tue 1.41 1.42 ### ### 23.0 23.0 0.0
2006-Dec-11 Mon 1.4 1.42 ### 1.42 603,643 428,586 81.2 81.2 ###
2006-Dec-08 Fri 1.4 ### 1.385 ### 512,049 ### ### ### 0.0
2006-Dec-07 Thu ### 1.42 1.375 1.4 701,058 979,728 82.0 82.0 ###
2006-Dec-06 Wed 1.4 ### ### 1.375 1,250,778 0 ### ### 0.1
2006-Dec-05 Tue 1.445 1.45 ### ### 710,544 515,144 ### ### 0.0
2006-Dec-04 Mon 1.455 1.46 1.425 1.425 17.6 17.6 ###
2006-Dec-01 Fri 1.475 1.49 1.455 1.455 299,875 ### 25.1 25.1 ###
2006-Nov-30 Thu 1.46 1.485 1.46 1.47 69.9 69.9 ###
2006-Nov-29 Wed 1.44 1.46 1.43 1.45 66.1 66.1 ###
2006-Nov-28 Tue 1.475 1.48 1.42 1.43 955,529 ### ### ### 0.1
2006-Nov-27 Mon 1.47 1.485 1.46 1.47 1,027,584 ### ### ### ###
2006-Nov-24 Fri 1.45 ### 1.44 1.445 31.5 31.5 ###
2006-Nov-23 Thu ### 1.47 1.43 1.45 ### ### ###
2006-Nov-22 Wed 1.42 1.48 1.41 1.48 810,871 ### 90.8 90.8 0.1
2006-Nov-21 Tue 1.425 1.44 ### ### 20.1 20.1 0.0
2006-Nov-20 Mon 1.46 1.46 1.4 1.4 610,340 872,786 9.7 9.7 ###
2006-Nov-17 Fri 1.43 1.45 ### ### 563,129 ### 67.3 67.3 0.0
2006-Nov-16 Thu 1.5 1.5 ### ### 1,015,020 ### ### ### 0.0
2006-Nov-15 Wed 1.52 1.525 1.47 1.47 1,107,146 1,657,951 11.5 11.5 ###
2006-Nov-14 Tue 1.52 1.53 1.51 1.52 64.9 64.9 0.1
2006-Nov-13 Mon ### 1.53 1.5 ### 1,094,975 1,658,887 ### ### 0.0
2006-Nov-10 Fri 1.51 1.53 ### ### 714,156 546,329 ### ### 0.0
2006-Nov-09 Thu 1.53 1.53 1.5 1.5 964,529 ### 19.2 19.2 0.1
2006-Nov-08 Wed ### ### 1.51 1.51 22.6 22.6 0.1
2006-Nov-07 Tue ### 1.54 ### ### 1,000,220 ### 68.1 68.1 0.0
2006-Nov-06 Mon 1.53 1.54 ### 1.52 28.3 28.3 0.1
2006-Nov-03 Fri 1.55 1.55 ### 1.51 790,483 612,624 12.8 12.8 0.1
2006-Nov-02 Thu 1.51 1.545 1.5 1.545 1,326,657 ### 84.2 84.2 ###
2006-Nov-01 Wed 1.49 ### 1.485 ### 74.1 74.1 0.0
2006-Oct-31 Tue 1.545 1.545 1.47 1.48 ### ### 0.1
2006-Oct-30 Mon 1.53 1.55 1.53 ### 1,265,157 1,948,341 ### ### 0.0
2006-Oct-27 Fri 1.55 1.55 ### ### ### ### 0.0
2006-Oct-26 Thu 1.57 1.575 1.55 1.555 699,776 ### 24.2 24.2 ###
2006-Oct-25 Wed 1.525 1.545 1.52 1.54 74.5 74.5 ###
2006-Oct-24 Tue 1.52 1.55 1.51 1.51 ### ### 0.1
2006-Oct-23 Mon ### ### 1.52 1.52 1,360,145 ### ### ### 0.1
2006-Oct-20 Fri 1.58 ### ### 1.585 833,248 0 69.0 69.0 ###
2006-Oct-19 Thu 1.51 1.575 ### 1.56 89.8 89.8 ###
2006-Oct-18 Wed 1.53 1.53 1.5 ### 20.5 20.5 0.0
2006-Oct-17 Tue 1.56 ### 1.525 1.525 693,652 ### 17.4 17.4 0.1
2006-Oct-16 Mon 1.575 1.575 1.525 1.555 446,023 ### 20.7 20.7 ###
2006-Oct-13 Fri 1.55 1.57 ### 1.57 ### ### 0.1
2006-Oct-12 Thu 1.56 1.57 1.52 1.545 1,674,128 2,586,527 ### ### ###
2006-Oct-11 Wed ### 1.58 1.525 ### 1,758,841 ### 80.3 80.3 0.0
2006-Oct-10 Tue 1.5 1.54 1.5 1.54 1,394,152 ### ### ### ###
2006-Oct-09 Mon 1.49 ### 1.48 1.49 ### ### ###
2006-Oct-06 Fri 1.46 ### 1.46 1.46 1,519,350 1,109,125 64.5 64.5 0.1
2006-Oct-05 Thu 1.43 1.455 1.43 1.455 991,275 ### 82.7 82.7 ###
2006-Oct-04 Wed ### ### ### 1.41 18.4 18.4 ###
2006-Oct-03 Tue 1.425 ### 1.42 1.44 ### ### 0.1
2006-Oct-02 Mon 1.47 1.47 1.425 1.43 932,457 ### ### ### 0.1
2006-Sep-29 Fri 1.43 ### 1.425 1.44 ### ### 0.1
2006-Sep-28 Thu 1.445 1.49 1.4 1.4 ### ### ###
2006-Sep-27 Wed ### 1.43 1.385 1.41 ### ### ###
2006-Sep-26 Tue ### ### ### ### 699,840 0 76.9 76.9 0.0
2006-Sep-25 Mon ### ### ### 1.345 91.1 91.1 ###
2006-Sep-22 Fri ### ### 1.29 ### 740,277 477,478 ### ### 0.0
2006-Sep-21 Thu 1.325 1.325 1.27 1.285 1,742,626 2,261,057 ### ### ###
2006-Sep-20 Wed ### ### ### ### 1,185,053 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 19.5 19.5 0.0
2006-Sep-15 Fri ### 1.375 ### 1.375 92.0 92.0 0.1
2006-Sep-14 Thu ### ### ### ### 6.2 6.2 0.0
2006-Sep-13 Wed ### ### 1.29 ### 1,186,158 765,071 ### ### 0.0
2006-Sep-12 Tue 1.28 ### 1.25 1.29 2,353,920 ### ### ### 0.1
2006-Sep-11 Mon 1.445 1.445 ### ### 1,629,472 ### 4.2 4.2 0.0
2006-Sep-08 Fri 1.51 1.51 1.45 1.45 1,203,678 1,781,443 ### ### ###
2006-Sep-07 Thu 1.51 ### 1.49 ### 733,385 546,371 ### ### 0.0
2006-Sep-06 Wed 1.57 1.57 ### 1.525 10.1 10.1 0.1
2006-Sep-05 Tue 1.54 1.58 ### 1.575 1,108,357 ### 84.7 84.7 0.1
2006-Sep-04 Mon 1.53 1.54 1.51 1.54 753,280 1,148,752 73.4 73.4 ###
2006-Sep-01 Fri 1.53 1.54 1.5 ### 25.2 25.2 0.0
2006-Aug-31 Thu 1.57 1.57 1.53 1.54 362,379 561,687 ### ### ###
2006-Aug-30 Wed 1.55 1.56 1.55 1.55 ### ### ###
2006-Aug-29 Tue 1.54 1.56 1.54 1.56 825,184 ### ### ### ###
2006-Aug-28 Mon 1.53 1.56 1.53 1.54 508,529 785,677 78.4 78.4 ###
2006-Aug-25 Fri 1.51 1.53 1.51 1.52 369,388 ### ### ### 0.1
2006-Aug-24 Thu 1.57 1.57 1.5 1.5 1,104,753 ### ### ### 0.1
2006-Aug-23 Wed 1.53 1.58 1.53 1.575 ### ### 0.1
2006-Aug-22 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2006-Aug-21 Mon 1.55 1.575 ### 1.54 26.9 26.9 ###
2006-Aug-18 Fri 1.49 1.545 1.485 1.53 86.1 86.1 ###
2006-Aug-17 Thu ### ### 1.485 1.5 ### ### 0.1
2006-Aug-16 Wed 1.555 1.555 1.48 1.5 1,085,283 ### ### ### 0.1
2006-Aug-15 Tue 1.56 ### ### 1.555 ### ### ###
2006-Aug-14 Mon 1.56 1.575 1.55 1.56 68.2 68.2 ###
2006-Aug-11 Fri 1.58 1.58 1.55 1.555 19.1 19.1 ###
2006-Aug-10 Thu ### 1.585 1.55 1.58 513,743 ### ### ### 0.1
2006-Aug-09 Wed 1.575 1.585 1.56 1.56 370,958 ### ### ### ###
2006-Aug-08 Tue ### ### 1.58 ### ### ### 0.0
2006-Aug-07 Mon 1.59 ### 1.56 1.585 ### ### ###
2006-Aug-04 Fri 1.59 ### ### 1.59 423,384 0 73.9 73.9 ###
2006-Aug-03 Thu ### ### 1.59 ### 707,483 562,448 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 1.645 ### ### 756,159 621,940 78.0 78.0 0.0
2006-Jul-31 Mon ### ### 1.585 1.625 1,301,880 ### 32.6 32.6 ###
2006-Jul-28 Fri ### ### ### ### 334,546 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 810,988 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 349,473 0 ### ### 0.0
2006-Jul-25 Tue ### 1.645 ### 1.645 738,080 607,070 ### ### 0.1
2006-Jul-24 Mon ### 1.625 ### ### 77.6 77.6 0.0
2006-Jul-21 Fri ### ### 1.58 ### 713,787 ### 76.5 76.5 0.0
2006-Jul-20 Thu ### 1.675 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 933,359 0 ### ### 0.0
2006-Jul-17 Mon 1.7 1.7 ### ### 37.1 37.1 0.0
2006-Jul-14 Fri 1.73 1.73 ### ### ### ### 0.0
2006-Jul-13 Thu 1.71 1.73 1.7 1.7 954,321 ### 34.4 34.4 ###
2006-Jul-12 Wed ### 1.72 ### 1.72 943,785 811,655 ### ### 0.1
2006-Jul-11 Tue ### ### ### ### 26.8 26.8 0.0
2006-Jul-10 Mon 1.675 ### ### ### 469,273 0 ### ### 0.0
2006-Jul-07 Fri ### ### 1.655 ### ### ### 0.0
2006-Jul-06 Thu 1.625 ### ### ### ### ### 0.0
2006-Jul-05 Wed 1.625 1.625 ### ### 17.2 17.2 0.0
2006-Jul-04 Tue ### ### 1.58 ### 692,972 547,447 19.5 19.5 0.0
2006-Jul-03 Mon ### ### 1.56 1.625 ### ### ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 1.49 1.49 ### 1.455 825,643 ### ### ### ###
2006-Jun-27 Tue 1.48 1.49 1.46 1.49 75.8 75.8 ###
2006-Jun-26 Mon 1.48 1.49 1.47 1.475 538,959 797,659 ### ### 0.1
2006-Jun-23 Fri 1.5 1.5 1.48 1.48 304,220 453,287 25.7 25.7 0.1
2006-Jun-22 Thu 1.48 1.5 1.475 1.5 ### ### 0.1
2006-Jun-21 Wed 1.45 ### 1.45 1.47 ### ### ###
2006-Jun-20 Tue 1.44 1.46 ### 1.45 80.5 80.5 ###
2006-Jun-19 Mon 1.52 1.525 1.45 1.45 ### ### ###
2006-Jun-16 Fri 1.5 1.54 1.5 1.525 1,302,148 ### ### ### 0.1
2006-Jun-15 Thu 1.485 1.485 1.445 1.46 1,544,751 ### ### ### 0.1
2006-Jun-14 Wed ### 1.45 1.245 1.445 1,681,976 ### ### ### ###
2006-Jun-13 Tue 1.52 1.52 ### 1.4 8.2 8.2 ###
2006-Jun-09 Fri 1.545 1.56 1.53 1.53 29.4 29.4 ###
2006-Jun-08 Thu 1.59 ### 1.55 1.56 35.0 35.0 ###
2006-Jun-07 Wed ### 1.625 1.585 ### 378,356 ### ### ### 0.0
2006-Jun-06 Tue ### 1.655 ### ### 720,478 ### 25.4 25.4 0.0
2006-Jun-05 Mon ### ### ### ### 1,240,388 0 88.2 88.2 0.0
2006-Jun-02 Fri ### ### 1.59 ### 784,723 623,854 29.5 29.5 0.0
2006-Jun-01 Thu ### ### 1.59 ### 778,470 618,883 ### ### 0.0
2006-May-31 Wed 1.575 ### 1.57 1.59 ### ### ###
2006-May-30 Tue ### 1.625 1.59 1.59 959,543 ### 18.5 18.5 ###
2006-May-29 Mon ### 1.625 ### ### ### ### 0.0
2006-May-26 Fri 1.57 ### 1.57 ### 712,329 559,178 ### ### 0.0
2006-May-25 Thu 1.575 1.575 1.53 1.53 15.0 15.0 ###
2006-May-24 Wed ### ### 1.575 1.575 897,625 706,879 15.5 15.5 0.1
2006-May-23 Tue 1.555 1.59 1.555 1.57 688,572 1,082,779 ### ### 0.1
2006-May-22 Mon ### ### ### 1.54 20.7 20.7 ###
2006-May-19 Fri ### 1.645 ### 1.645 387,742 ### 72.5 72.5 0.1
2006-May-18 Thu 1.58 ### 1.57 ### 88.1 88.1 0.0
2006-May-17 Wed ### 1.7 ### ### 1,219,973 1,036,977 ### ### 0.0
2006-May-16 Tue 1.7 1.7 1.56 ### 3,000,772 4,891,258 ### ### 0.0
2006-May-15 Mon 1.77 1.775 ### ### 1,541,120 1,367,744 ### ### 0.0
2006-May-12 Fri 1.72 1.8 1.72 1.775 2,503,246 ### 90.9 90.9 ###
2006-May-11 Thu ### ### ### 1.7 ### ### ###
2006-May-10 Wed 1.8 1.8 1.76 1.775 24.9 24.9 ###
2006-May-09 Tue 1.655 1.77 ### 1.745 4,934,521 4,367,051 94.8 94.8 0.1
2006-May-08 Mon 1.58 ### 1.58 ### 3,176,751 ### ### ### 0.0
2006-May-05 Fri 1.56 1.57 1.55 1.555 445,543 695,047 26.0 26.0 ###
2006-May-04 Thu 1.58 ### 1.545 1.55 ### ### ###
2006-May-03 Wed ### ### 1.58 1.58 1,164,723 ### 21.4 21.4 0.1
2006-May-02 Tue 1.585 ### 1.575 1.575 37.2 37.2 0.1
2006-May-01 Mon 1.58 1.59 ### 1.575 ### ### 0.1
2006-Apr-28 Fri ### ### 1.53 1.555 ### ### ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 724,548 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 32.7 32.7 0.0
2006-Apr-21 Fri ### 1.675 1.625 1.625 992,189 ### 13.7 13.7 ###
2006-Apr-20 Thu 1.72 ### ### ### 1,294,588 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 88.6 88.6 0.0
2006-Apr-18 Tue 1.57 ### 1.57 ### ### ### 0.0
2006-Apr-13 Thu ### ### 1.545 1.545 340,884 ### ### ### ###
2006-Apr-11 Tue 1.54 1.57 1.54 1.56 957,680 ### 77.3 77.3 ###
2006-Apr-10 Mon 1.55 1.55 1.525 1.525 770,641 ### 22.8 22.8 0.1
2006-Apr-07 Fri 1.555 ### 1.53 ### 1,317,229 1,007,680 21.4 21.4 0.0
2006-Apr-06 Thu 1.58 1.59 1.555 1.555 1,050,084 1,651,257 ### ### ###
2006-Apr-05 Wed 1.575 ### 1.555 1.575 621,329 483,083 65.4 65.4 0.1
2006-Apr-04 Tue ### ### 1.57 1.57 23.4 23.4 0.1
2006-Apr-03 Mon ### ### 1.585 ### 957,785 759,044 ### ### 0.0
2006-Mar-31 Fri ### ### 1.585 1.59 1,466,280 1,162,026 29.6 29.6 ###
2006-Mar-30 Thu 1.58 1.59 1.57 1.59 73.3 73.3 ###
2006-Mar-29 Wed ### 1.58 1.555 1.57 ### ### 0.1
2006-Mar-28 Tue 1.52 1.555 ### 1.555 ### ### ###
2006-Mar-27 Mon ### 1.56 1.52 1.525 1,063,950 1,638,483 ### ### 0.1
2006-Mar-24 Fri 1.55 1.555 ### ### 24.2 24.2 0.0
2006-Mar-23 Thu 1.555 1.57 ### 1.545 26.9 26.9 ###
2006-Mar-22 Wed 1.58 1.58 1.555 1.555 1,445,026 2,265,078 17.8 17.8 ###
2006-Mar-21 Tue 1.57 1.585 1.57 1.585 ### ### ###
2006-Mar-20 Mon 1.58 1.58 1.57 1.575 487,571 767,924 ### ### 0.1
2006-Mar-17 Fri 1.585 1.585 1.57 1.57 1,179,247 ### ### ### 0.1
2006-Mar-16 Thu 1.585 ### 1.57 1.575 ### ### 0.1
2006-Mar-15 Wed 1.545 1.575 1.545 1.575 ### ### 0.1
2006-Mar-14 Tue 1.55 1.55 1.51 1.51 ### ### 0.1
2006-Mar-13 Mon 1.56 1.56 1.525 1.54 782,087 ### 20.0 20.0 ###
2006-Mar-10 Fri ### ### 1.55 1.555 10.1 10.1 ###
2006-Mar-09 Thu 1.59 ### 1.57 ### 1,315,878 ### 65.8 65.8 0.0
2006-Mar-08 Wed 1.53 1.59 1.53 1.56 ### ### ###
2006-Mar-07 Tue 1.55 1.56 1.52 1.53 1,528,051 ### ### ### ###
2006-Mar-06 Mon 1.52 1.58 1.51 1.55 1,773,829 ### ### ### ###
2006-Mar-03 Fri 1.545 1.545 1.48 ### 2,254,684 ### 10.6 10.6 0.0
2006-Mar-02 Thu 1.56 1.58 1.54 1.545 1,765,743 2,754,559 ### ### ###
2006-Mar-01 Wed 1.625 1.625 1.53 1.53 3.8 3.8 ###
2006-Feb-28 Tue ### 1.675 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri 1.675 1.675 ### 1.645 ### ### 0.1
2006-Feb-23 Thu ### ### ### ### 582,771 0 19.2 19.2 0.0
2006-Feb-22 Wed 1.7 ### ### ### 580,423 0 13.8 13.8 0.0
2006-Feb-21 Tue ### 1.7 ### 1.7 622,070 528,759 87.5 87.5 ###
2006-Feb-20 Mon 1.655 1.675 ### ### 628,183 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 1.645 1.645 ### ### 565,021 464,729 18.2 18.2 0.0
2006-Feb-15 Wed ### 1.685 ### ### 493,420 ### 16.2 16.2 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1.72 1.72 ### ### 2.7 2.7 0.0
2006-Feb-10 Fri 1.76 1.775 ### 1.73 774,545 ### 19.0 19.0 ###
2006-Feb-09 Thu 1.75 1.755 ### 1.75 1,080,759 ### ### ### 0.1
2006-Feb-08 Wed ### ### 1.725 1.74 ### ### 0.1
2006-Feb-07 Tue ### 1.81 1.775 1.775 1,009,228 1,809,041 ### ### ###
2006-Feb-06 Mon 1.785 ### 1.77 ### 665,920 ### 67.1 67.1 0.0
2006-Feb-03 Fri 1.8 1.8 1.75 1.775 23.8 23.8 ###
2006-Feb-02 Thu 1.72 1.81 ### ### 1,656,054 1,498,728 94.3 94.3 0.0
2006-Feb-01 Wed 1.76 1.78 1.625 1.725 2,501,848 ### ### ### ###
2006-Jan-31 Tue 1.84 1.845 ### 1.74 2,247,547 ### 4.9 4.9 0.1
2006-Jan-30 Mon 1.825 1.845 1.825 1.84 682,974 1,253,257 ### ### ###
2006-Jan-27 Fri 1.82 1.83 1.81 1.825 67.1 67.1 ###
2006-Jan-25 Wed ### 1.82 ### 1.82 354,125 322,253 65.9 65.9 ###
2006-Jan-24 Tue 1.84 1.845 ### 1.8 16.7 16.7 0.1
2006-Jan-23 Mon 1.82 1.84 1.8 ### 77.0 77.0 0.0
2006-Jan-20 Fri 1.88 1.88 1.81 1.82 9.4 9.4 ###
2006-Jan-19 Thu 1.89 1.89 1.86 1.87 949,229 ### ### ### ###
2006-Jan-18 Wed ### ### 1.885 ### ### ### 0.0
2006-Jan-17 Tue ### 1.89 1.83 1.885 86.7 86.7 0.1
2006-Jan-16 Mon 1.8 ### 1.8 1.82 1,553,924 ### 77.9 77.9 ###
2006-Jan-13 Fri 1.81 ### 1.8 ### 26.3 26.3 0.0
2006-Jan-12 Thu 1.825 1.83 1.8 1.81 ### ### ###
2006-Jan-11 Wed 1.82 1.82 1.79 1.82 468,423 ### ### ### ###
2006-Jan-10 Tue ### 1.84 1.81 ### ### ### 0.0
2006-Jan-09 Mon 1.785 ### 1.785 ### ### ### 0.0
2006-Jan-06 Fri 1.74 1.76 1.74 1.76 80.1 80.1 0.1
2006-Jan-05 Thu 1.76 1.76 1.725 1.76 395,887 ### 72.6 72.6 0.1
2006-Jan-04 Wed 1.79 ### 1.755 1.755 1,355,149 1,189,143 15.1 15.1 0.1
2006-Jan-03 Tue 1.76 1.78 1.755 1.775 999,187 ### ### ### ###
2005-Dec-30 Fri 1.74 1.76 ### 1.75 717,752 631,621 73.2 73.2 0.1
2005-Dec-29 Thu ### 1.73 1.675 1.73 1,003,320 1,708,152 82.0 82.0 ###
2005-Dec-28 Wed 1.675 ### ### ### 407,189 0 64.6 64.6 0.0
2005-Dec-27 Tue ### ### ### 1.675 ### ### ###
2005-Dec-23 Fri ### ### ### 1.675 ### ### ###
2005-Dec-22 Thu ### 1.655 ### ### 308,452 255,244 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 789,971 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### 1.655 3,483,426 0 ### ### 0.1
2005-Dec-19 Mon 1.7 1.7 1.685 ### 590,944 1,000,172 33.1 33.1 0.0
2005-Dec-16 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2005-Dec-15 Thu 1.75 1.75 1.685 1.7 11.4 11.4 ###
2005-Dec-14 Wed 1.77 1.77 1.7 1.72 ### ### 0.1
2005-Dec-13 Tue ### 1.82 1.77 1.77 ### ### ###
2005-Dec-12 Mon 1.78 1.8 1.75 1.79 75.0 75.0 0.1
2005-Dec-09 Fri 1.775 1.775 1.755 1.77 28.7 28.7 ###
2005-Dec-08 Thu 1.82 1.82 ### 1.745 7.5 7.5 0.1
2005-Dec-07 Wed 1.8 1.82 1.8 ### 69.3 69.3 0.0
2005-Dec-06 Tue 1.8 1.81 1.78 1.78 856,847 1,538,040 25.7 25.7 0.1
2005-Dec-05 Mon 1.78 1.825 1.78 1.8 82.4 82.4 0.1
2005-Dec-02 Fri 1.725 1.775 1.725 1.77 678,281 ### ### ### ###
2005-Dec-01 Thu ### 1.725 ### ### 923,474 ### ### ### 0.0
2005-Nov-30 Wed 1.73 1.73 ### ### 17.1 17.1 0.0
2005-Nov-29 Tue 1.77 1.77 ### 1.725 15.2 15.2 ###
2005-Nov-28 Mon 1.8 1.8 1.76 1.77 16.3 16.3 ###
2005-Nov-25 Fri 1.81 ### 1.78 ### 188,779 ### 32.4 32.4 0.0
2005-Nov-24 Thu 1.79 1.82 1.785 1.81 354,621 ### 78.9 78.9 ###
2005-Nov-23 Wed 1.8 1.825 1.79 1.79 609,971 1,102,522 ### ### 0.1
2005-Nov-22 Tue 1.845 1.85 1.79 ### 34.4 34.4 0.0
2005-Nov-21 Mon ### 1.87 1.83 1.84 70.9 70.9 ###
2005-Nov-18 Fri 1.8 1.82 1.78 1.82 ### ### ###
2005-Nov-17 Thu 1.82 ### 1.75 1.755 5.6 5.6 0.1
2005-Nov-16 Wed 1.785 1.83 1.785 1.82 546,848 988,427 84.7 84.7 ###
2005-Nov-15 Tue ### ### ### 1.775 92.7 92.7 ###
2005-Nov-14 Mon 1.685 1.72 ### 1.71 82.6 82.6 0.1
2005-Nov-11 Fri 1.75 1.75 ### 1.7 993,880 869,645 ### ### ###
2005-Nov-10 Thu ### 1.78 1.71 1.74 82.3 82.3 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:29:44 thru 2024-04-26 05:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000