Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:54:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARQ) ARQ GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ARQ    Limits Next Section


Company Details for (ARQ) ARQ GROUP LIMITED

Listing Code ARQ
Listing Name ARQ GROUP LIMITED
GICS Sector Software & Services
ISIN Name ARC ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARQ3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARQ .. Thursday 25th June 2020

ARQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.48 12,940,380 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ARQ) ARQ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-09 Wed 1.725 ### ### 1.72 867,129 0 35.7 35.7 0.1
2005-Nov-08 Tue 1.74 1.75 1.72 1.72 609,220 ### 22.7 22.7 0.1
2005-Nov-07 Mon 1.77 1.78 1.725 ### 790,325 1,385,044 ### ### 0.0
2005-Nov-04 Fri 1.85 1.85 1.755 1.775 1,005,246 1,811,955 ### ### ###
2005-Nov-03 Thu 1.8 1.86 ### 1.84 416,646 387,480 ### ### ###
2005-Nov-02 Wed 1.83 ### 1.72 1.82 590,522 507,848 31.7 31.7 ###
2005-Nov-01 Tue 1.88 1.88 1.83 1.83 ### ### ###
2005-Oct-31 Mon ### ### ### 1.885 ### ### 0.1
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### 1.945 1.945 16.5 16.5 0.1
2005-Oct-26 Wed ### ### ### ### 850,841 0 70.6 70.6 0.0
2005-Oct-25 Tue 2 ### ### ### 480,544 0 ### ### 0.0
2005-Oct-24 Mon ### 2 ### 2 150,979 150,979 ### ### 0.1
2005-Oct-21 Fri ### 1.955 1.87 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 80.7 80.7 0.0
2005-Oct-19 Wed 2 2 ### ### 9.7 9.7 0.0
2005-Oct-18 Tue ### ### ### 2 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 656,677 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 75.6 75.6 0.0
2005-Oct-10 Mon ### ### ### ### 86.1 86.1 0.0
2005-Oct-07 Fri ### ### ### ### 489,388 0 12.1 12.1 0.0
2005-Oct-06 Thu ### ### ### ### 1,232,953 0 92.3 92.3 0.0
2005-Oct-05 Wed 2.22 2.22 ### ### ### ### 0.0
2005-Oct-04 Tue 2.22 2.25 ### 2.24 79.9 79.9 ###
2005-Oct-03 Mon ### 2.21 ### 2.21 776,471 ### 78.5 78.5 0.2
2005-Sep-30 Fri ### 2.2 ### ### 1,439,070 1,582,977 86.8 86.8 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,287,348 0 80.4 80.4 0.0
2005-Sep-27 Tue ### ### ### ### 964,354 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 803,354 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 1,399,650 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 78.9 78.9 0.0
2005-Sep-21 Wed ### ### ### ### 344,487 0 23.8 23.8 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 647,081 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 23.6 23.6 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 1.985 ### ### ### 799,545 0 ### ### 0.0
2005-Sep-13 Tue ### 2 ### 1.985 ### ### ###
2005-Sep-12 Mon ### ### ### ### 638,645 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 1.87 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### 2 ### 1.955 380,778 380,778 15.3 15.3 ###
2005-Sep-06 Tue ### ### ### ### 564,277 0 88.0 88.0 0.0
2005-Sep-05 Mon ### 2 1.955 ### 21.5 21.5 0.0
2005-Sep-02 Fri ### ### ### ### 479,279 0 ### ### 0.0
2005-Sep-01 Thu 1.975 ### ### ### 1,013,581 0 ### ### 0.0
2005-Aug-31 Wed 1.985 ### 1.975 1.975 380,827 ### ### ### ###
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 742,040 0 88.0 88.0 0.0
2005-Aug-25 Thu ### ### 2 2 ### ### 0.1
2005-Aug-24 Wed ### ### ### ### 1,765,184 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 321,247 0 11.2 11.2 0.0
2005-Aug-22 Mon ### 2.2 ### ### 756,085 ### 20.4 20.4 0.0
2005-Aug-19 Fri ### ### ### ### 765,629 0 91.9 91.9 0.0
2005-Aug-18 Thu ### ### ### ### 946,475 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 1,698,180 0 17.3 17.3 0.0
2005-Aug-16 Tue ### ### ### ### 16.3 16.3 0.0
2005-Aug-15 Mon ### 2.2 ### 2.2 1,863,989 2,050,387 ### ### 0.2
2005-Aug-12 Fri ### 2.22 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 2,847,979 0 96.6 96.6 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue 1.87 ### 1.87 ### 867,723 811,321 87.9 87.9 0.0
2005-Aug-08 Mon 1.88 1.885 1.845 1.86 23.5 23.5 0.1
2005-Aug-05 Fri ### ### 1.87 1.885 ### ### 0.1
2005-Aug-04 Thu ### ### 1.85 1.885 21.2 21.2 0.1
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### 2 ### ### 5.4 5.4 0.0
2005-Aug-01 Mon ### ### ### ### 1,021,326 0 91.4 91.4 0.0
2005-Jul-29 Fri ### ### ### ### 601,523 0 18.5 18.5 0.0
2005-Jul-28 Thu ### 1.955 ### 1.925 ### ### 0.1
2005-Jul-27 Wed ### ### ### ### 701,620 0 17.7 17.7 0.0
2005-Jul-26 Tue 1.945 ### 1.945 ### 70.4 70.4 0.0
2005-Jul-25 Mon ### ### ### ### 460,789 0 70.5 70.5 0.0
2005-Jul-22 Fri ### 1.925 1.89 ### 64.5 64.5 0.0
2005-Jul-21 Thu 1.87 ### 1.87 ### 369,427 ### 80.8 80.8 0.0
2005-Jul-20 Wed 1.825 ### 1.825 1.87 1,611,928 1,470,884 87.2 87.2 ###
2005-Jul-19 Tue 1.83 1.84 1.82 1.82 ### ### ###
2005-Jul-18 Mon 1.855 1.87 1.855 1.855 231,842 ### ### ### 0.1
2005-Jul-15 Fri 1.84 ### ### 1.85 327,823 0 ### ### 0.1
2005-Jul-14 Thu 1.855 1.86 1.82 1.85 826,183 1,520,176 ### ### 0.1
2005-Jul-13 Wed 1.87 1.87 1.79 1.855 511,823 ### ### ### 0.1
2005-Jul-12 Tue ### ### 1.87 1.88 ### ### 0.1
2005-Jul-11 Mon 1.87 ### 1.87 ### 81.0 81.0 0.0
2005-Jul-08 Fri 1.925 1.925 1.85 ### 499,023 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 33.7 33.7 0.0
2005-Jul-05 Tue ### ### ### ### 275,357 0 19.7 19.7 0.0
2005-Jul-04 Mon ### ### ### 1.925 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### 348,579 0 ### ### 0.0
2005-Jun-30 Thu 1.945 ### ### ### 336,644 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### 1.955 403,752 0 ### ### ###
2005-Jun-28 Tue 2 ### ### ### 704,577 0 28.3 28.3 0.0
2005-Jun-27 Mon ### ### ### ### 744,481 0 89.7 89.7 0.0
2005-Jun-24 Fri 1.925 1.945 1.89 1.89 228,345 437,851 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### 1.955 20.5 20.5 ###
2005-Jun-21 Tue ### ### ### 2 85.1 85.1 0.1
2005-Jun-20 Mon ### ### ### 2 963,872 0 ### ### 0.1
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 1.925 1.925 ### ### 0.1
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 1.87 ### 1,470,720 1,375,123 19.1 19.1 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed 1.975 ### 1.955 ### 394,055 385,188 75.8 75.8 0.0
2005-Jun-07 Tue ### ### ### 2 1,025,480 0 ### ### 0.1
2005-Jun-06 Mon ### ### ### ### 1,000,526 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 725,184 0 87.1 87.1 0.0
2005-Jun-02 Thu 1.89 ### 1.89 ### ### ### 0.0
2005-Jun-01 Wed 1.86 1.88 1.845 ### ### ### 0.0
2005-May-31 Tue 1.88 ### 1.855 ### 362,153 ### 27.6 27.6 0.0
2005-May-30 Mon 1.8 1.87 ### 1.86 89.3 89.3 0.1
2005-May-27 Fri 1.73 1.775 1.73 1.775 88.3 88.3 ###
2005-May-26 Thu 1.76 1.79 1.71 1.71 315,451 ### 11.0 11.0 0.1
2005-May-25 Wed 1.78 1.83 1.745 1.75 ### ### 0.1
2005-May-24 Tue 1.725 1.76 ### 1.76 ### ### 0.1
2005-May-23 Mon ### 1.71 ### 1.7 ### ### ###
2005-May-20 Fri 1.625 ### ### ### 538,326 0 70.3 70.3 0.0
2005-May-19 Thu ### 1.645 ### 1.625 22.6 22.6 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 1.74 1.74 ### ### 11.0 11.0 0.0
2005-May-13 Fri 1.825 1.825 1.73 1.77 1,946,972 3,460,742 ### ### ###
2005-May-12 Thu 1.77 1.8 1.75 1.8 81.3 81.3 0.1
2005-May-11 Wed 1.77 1.77 1.745 1.76 ### ### 0.1
2005-May-10 Tue 1.74 1.78 1.74 1.77 86.5 86.5 ###
2005-May-09 Mon 1.74 1.745 ### 1.73 167,220 ### ### ### ###
2005-May-06 Fri 1.71 1.725 1.7 ### ### ### 0.0
2005-May-05 Thu ### 1.71 ### 1.71 357,781 ### ### ### 0.1
2005-May-04 Wed ### ### 1.645 ### 43.3 43.3 0.0
2005-May-03 Tue 1.675 1.7 1.655 1.685 84.6 84.6 ###
2005-May-02 Mon 1.74 1.775 ### ### ### ### 0.0
2005-Apr-29 Fri 1.72 ### ### 1.72 ### ### 0.1
2005-Apr-28 Thu ### ### ### ### 338,552 0 ### ### 0.0
2005-Apr-27 Wed 1.7 ### ### ### 410,975 0 36.2 36.2 0.0
2005-Apr-26 Tue 1.76 1.76 ### 1.7 480,650 422,972 14.5 14.5 ###
2005-Apr-22 Fri 1.72 1.77 1.72 1.74 81.3 81.3 0.1
2005-Apr-21 Thu ### 1.7 ### ### ### ### 0.0
2005-Apr-20 Wed 1.74 1.755 ### ### 642,847 ### 11.6 11.6 0.0
2005-Apr-19 Tue ### ### ### 1.7 525,740 0 ### ### ###
2005-Apr-18 Mon 1.52 ### 1.51 ### ### ### 0.0
2005-Apr-15 Fri ### ### 1.59 ### ### ### 0.0
2005-Apr-14 Thu ### 1.685 ### 1.675 44.1 44.1 ###
2005-Apr-13 Wed 1.75 1.76 1.59 1.74 874,486 ### 34.6 34.6 0.1
2005-Apr-12 Tue 1.79 1.79 1.74 1.785 ### ### 0.1
2005-Apr-11 Mon ### ### ### ### 275,056 0 19.3 19.3 0.0
2005-Apr-08 Fri 1.86 1.86 1.79 1.825 16.3 16.3 ###
2005-Apr-07 Thu 1.81 1.85 1.81 ### 259,874 ### 83.0 83.0 0.0
2005-Apr-06 Wed 1.86 1.86 1.81 1.81 285,175 ### 15.6 15.6 ###
2005-Apr-05 Tue ### ### 1.86 ### 845,989 ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri 1.8 1.88 1.8 1.88 683,050 ### 92.3 92.3 0.1
2005-Mar-31 Thu 1.8 1.81 1.76 1.78 1,208,647 ### ### ### 0.1
2005-Mar-30 Wed 1.84 1.84 1.75 1.8 ### ### 0.1
2005-Mar-29 Tue 1.85 1.87 1.84 1.85 ### ### 0.1
2005-Mar-24 Thu ### ### 1.82 1.89 743,056 676,180 ### ### ###
2005-Mar-23 Wed ### ### ### ### 28.4 28.4 0.0
2005-Mar-22 Tue ### ### ### ### 607,344 0 30.1 30.1 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 285,183 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 108,150 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 195,842 0 32.3 32.3 0.0
2005-Mar-09 Wed ### ### ### ### 32.5 32.5 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 508,759 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 86.7 86.7 0.0
2005-Mar-02 Wed 2 2 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 1,333,976 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### 2 1,277,445 0 88.8 88.8 0.1
2005-Feb-24 Thu ### ### 1.88 ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 1,043,223 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon 1.83 1.88 1.83 1.86 860,941 1,597,045 ### ### 0.1
2005-Feb-18 Fri 1.86 1.86 1.78 1.81 432,620 ### ### ### ###
2005-Feb-17 Thu 1.83 1.86 1.82 1.86 321,127 590,873 ### ### 0.1
2005-Feb-16 Wed 1.83 1.85 1.81 1.83 505,173 ### 73.6 73.6 ###
2005-Feb-15 Tue 1.74 1.83 1.74 1.82 631,882 ### ### ### ###
2005-Feb-14 Mon 1.78 1.78 1.7 1.74 16.3 16.3 0.1
2005-Feb-11 Fri 1.77 1.8 1.75 1.79 75.1 75.1 0.1
2005-Feb-10 Thu 1.78 1.79 ### 1.74 17.2 17.2 0.1
2005-Feb-09 Wed 1.86 1.88 1.79 1.79 372,884 684,242 ### ### 0.1
2005-Feb-08 Tue 1.81 1.86 1.79 1.84 405,677 ### ### ### ###
2005-Feb-07 Mon 1.82 1.83 1.81 1.81 289,882 527,585 ### ### ###
2005-Feb-04 Fri 1.84 1.85 1.8 1.81 1,416,251 2,584,658 ### ### ###
2005-Feb-03 Thu 1.86 1.87 1.8 1.84 629,854 1,155,782 ### ### ###
2005-Feb-02 Wed 1.85 1.87 1.82 1.84 32.2 32.2 ###
2005-Feb-01 Tue 1.89 1.89 1.81 1.85 639,426 ### ### ### 0.1
2005-Jan-31 Mon 1.87 1.89 1.85 1.88 442,375 827,241 77.0 77.0 0.1
2005-Jan-28 Fri 1.86 1.86 1.83 1.85 29.3 29.3 0.1
2005-Jan-27 Thu 1.87 1.88 1.83 1.86 27.6 27.6 0.1
2005-Jan-25 Tue 1.88 ### 1.81 1.87 964,558 872,924 31.6 31.6 ###
2005-Jan-24 Mon 1.78 1.84 1.77 1.83 ### ### ###
2005-Jan-21 Fri 1.79 1.79 1.74 1.76 15.2 15.2 0.1
2005-Jan-20 Thu ### 1.75 ### 1.75 95.5 95.5 0.1
2005-Jan-19 Wed ### 1.71 ### ### ### ### 0.0
2005-Jan-18 Tue 1.72 1.72 ### ### 758,671 652,457 20.4 20.4 0.0
2005-Jan-17 Mon 1.78 1.78 1.71 1.72 6.8 6.8 0.1
2005-Jan-14 Fri 1.76 1.8 1.75 1.78 80.8 80.8 0.1
2005-Jan-13 Thu ### 1.73 ### 1.73 96.3 96.3 ###
2005-Jan-12 Wed ### ### ### ### 16.0 16.0 0.0
2005-Jan-11 Tue 1.73 1.73 ### 1.7 ### ### ###
2005-Jan-10 Mon 1.74 1.76 1.7 1.73 ### ### ###
2005-Jan-07 Fri ### 1.79 ### 1.73 765,974 685,546 89.1 89.1 ###
2005-Jan-06 Thu 1.59 1.72 1.59 ### 94.0 94.0 0.0
2005-Jan-05 Wed 1.52 1.57 1.51 1.56 1,711,858 ### 90.3 90.3 ###
2005-Jan-04 Tue 1.53 1.53 1.5 1.51 304,854 461,853 19.7 19.7 0.1
2004-Dec-31 Fri 1.5 1.53 1.49 1.53 204,457 ### 87.3 87.3 ###
2004-Dec-30 Thu 1.5 1.5 1.49 1.5 67.9 67.9 0.1
2004-Dec-29 Wed 1.46 1.51 1.46 1.5 91.3 91.3 0.1
2004-Dec-24 Fri 1.45 1.47 1.44 1.45 146,271 212,824 ### ### ###
2004-Dec-23 Thu 1.48 1.48 1.45 1.45 1,569,327 ### ### ### ###
2004-Dec-22 Wed 1.48 1.52 1.46 1.46 870,585 1,297,171 ### ### 0.1
2004-Dec-21 Tue 1.47 1.51 1.46 1.46 27.2 27.2 0.1
2004-Dec-20 Mon 1.42 1.48 1.42 1.46 918,681 1,332,087 ### ### 0.1
2004-Dec-17 Fri ### 1.42 ### 1.42 515,441 ### 85.9 85.9 ###
2004-Dec-16 Thu ### 1.43 ### 1.4 1,548,687 ### 90.4 90.4 ###
2004-Dec-15 Wed ### ### ### ### 588,440 0 ### ### 0.0
2004-Dec-14 Tue 1.27 ### 1.27 ### ### ### 0.0
2004-Dec-13 Mon ### ### 1.26 1.26 297,144 ### 4.8 4.8 ###
2004-Dec-10 Fri 1.29 ### 1.29 ### ### ### 0.0
2004-Dec-09 Thu ### ### 1.26 1.29 5.2 5.2 0.1
2004-Dec-08 Wed 1.4 1.41 ### ### 500,146 ### 37.7 37.7 0.0
2004-Dec-07 Tue ### 1.41 ### 1.4 1,213,943 855,829 80.5 80.5 ###
2004-Dec-06 Mon ### ### ### ### 481,726 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 381,243 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 375,658 0 ### ### 0.0
2004-Dec-01 Wed ### 1.4 ### ### ### ### 0.0
2004-Nov-30 Tue 1.4 1.43 ### ### 7.8 7.8 0.0
2004-Nov-29 Mon ### ### ### ### 1,308,822 0 89.9 89.9 0.0
2004-Nov-26 Fri ### ### 1.29 1.29 ### ### 0.1
2004-Nov-25 Thu 1.28 ### 1.28 ### 2,382,859 1,525,029 ### ### 0.0
2004-Nov-24 Wed 1.25 1.27 1.24 1.27 ### ### ###
2004-Nov-23 Tue 1.24 1.25 1.23 1.24 65.0 65.0 0.1
2004-Nov-22 Mon 1.26 1.27 1.23 1.23 17.6 17.6 0.1
2004-Nov-19 Fri 1.25 1.27 1.23 1.26 74.0 74.0 ###
2004-Nov-18 Thu 1.26 1.26 1.25 1.26 288,744 362,373 ### ### ###
2004-Nov-17 Wed 1.24 1.27 1.22 1.26 82.0 82.0 ###
2004-Nov-16 Tue 1.26 1.27 1.24 1.24 ### ### 0.1
2004-Nov-15 Mon 1.25 1.27 1.25 1.27 934,550 ### 82.1 82.1 ###
2004-Nov-12 Fri 1.27 1.28 1.24 1.24 ### ### 0.1
2004-Nov-11 Thu 1.29 1.29 1.25 1.27 912,572 ### ### ### ###
2004-Nov-10 Wed 1.24 1.29 1.24 1.27 ### ### ###
2004-Nov-09 Tue 1.24 1.25 1.22 1.25 76.3 76.3 ###
2004-Nov-08 Mon 1.2 1.24 1.2 1.24 91.6 91.6 0.1
2004-Nov-05 Fri 1.24 1.24 ### 1.21 12.3 12.3 ###
2004-Nov-04 Thu 1.22 1.24 1.21 1.24 ### ### 0.1
2004-Nov-03 Wed 1.23 1.23 ### 1.22 437,441 269,026 ### ### 0.1
2004-Nov-02 Tue 1.21 1.23 ### 1.22 482,348 296,644 ### ### 0.1
2004-Nov-01 Mon 1.2 1.21 ### 1.21 ### ### ###
2004-Oct-29 Fri 1.26 1.26 ### 1.21 7.6 7.6 ###
2004-Oct-28 Thu 1.23 1.26 1.22 1.25 80.7 80.7 ###
2004-Oct-27 Wed 1.28 ### 1.22 1.23 1,389,470 847,576 6.6 6.6 0.1
2004-Oct-26 Tue 1.23 1.26 1.22 1.26 1,422,540 1,763,949 88.1 88.1 ###
2004-Oct-25 Mon ### 1.21 ### 1.21 1,308,253 ### 89.1 89.1 ###
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 378,346 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 77.5 77.5 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 760,254 0 87.2 87.2 0.0
2004-Oct-14 Thu ### ### ### ### 31.6 31.6 0.0
2004-Oct-13 Wed ### ### ### ### 1,466,489 0 82.0 82.0 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 1,430,983 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 82.6 82.6 0.0
2004-Oct-06 Wed ### ### ### ### 93.6 93.6 0.0
2004-Oct-05 Tue ### ### ### ### 86.3 86.3 0.0
2004-Oct-04 Mon 1 ### 1 ### 398,674 ### 91.4 91.4 0.0
2004-Oct-01 Fri 1 1 ### ### 15.7 15.7 0.0
2004-Sep-30 Thu ### ### ### ### 23.9 23.9 0.0
2004-Sep-29 Wed ### ### ### ### 1,075,876 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 1 ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 143,241 0 85.6 85.6 0.0
2004-Sep-20 Mon ### ### ### ### 241,428 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 387,570 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 279,323 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 86.6 86.6 0.0
2004-Sep-10 Fri ### ### ### ### 352,025 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 72,077 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,135,355 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 348,324 0 11.8 11.8 0.0
2004-Sep-06 Mon ### ### ### ### 14.9 14.9 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 1 ### 1 ### 316,721 ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 1 ### ### ### ### ### 0.0
2004-Aug-30 Mon 1 ### ### ### 81.0 81.0 0.0
2004-Aug-27 Fri ### ### ### 1 ### ### ###
2004-Aug-26 Thu ### 1 ### ### 405,520 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 299,144 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### 1 340,377 0 22.8 22.8 ###
2004-Aug-23 Mon ### ### ### ### 651,443 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 510,140 0 75.0 75.0 0.0
2004-Aug-19 Thu 1 ### ### ### ### ### 0.0
2004-Aug-18 Wed ### 1 ### ### 967,379 483,689 82.9 82.9 0.0
2004-Aug-17 Tue 1 1 ### ### 236,026 ### 10.3 10.3 0.0
2004-Aug-16 Mon ### ### ### ### 90.6 90.6 0.0
2004-Aug-13 Fri ### 1 ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 288,455 0 10.4 10.4 0.0
2004-Aug-10 Tue ### ### ### 1 ### ### ###
2004-Aug-09 Mon ### ### 1 ### 17.0 17.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 1,378,370 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 554,658 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 1,371,044 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 87.3 87.3 0.0
2004-Jul-30 Fri ### ### ### ### 3,437,055 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 408,745 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 223,045 0 ### ### 0.0
2004-Jul-27 Tue ### 1 ### ### 654,927 ### 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### 82.5 82.5 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 84.0 84.0 0.0
2004-Jul-19 Mon ### ### ### ### 1,011,380 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 924,950 0 96.0 96.0 0.0
2004-Jul-15 Thu ### ### ### ### 22.0 22.0 0.0
2004-Jul-14 Wed ### ### ### ### 1,403,353 0 93.1 93.1 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.89 ### 325,172 ### 86.1 86.1 0.0
2004-Jul-07 Wed ### ### 0.89 0.89 429,750 ### ### ### ###
2004-Jul-06 Tue 0.88 ### 0.87 ### 420,953 ### ### ### 0.0
2004-Jul-05 Mon 0.88 0.88 0.86 0.88 66.4 66.4 0.1
2004-Jul-02 Fri 0.85 0.89 0.85 0.88 606,258 527,444 ### ### 0.1
2004-Jul-01 Thu 0.85 0.86 0.84 0.86 76.8 76.8 ###
2004-Jun-30 Wed 0.85 0.86 0.84 0.85 ### ### ###
2004-Jun-29 Tue 0.85 0.85 0.84 0.84 187,626 158,543 23.6 23.6 ###
2004-Jun-28 Mon 0.85 0.86 0.84 0.85 223,088 189,624 74.2 74.2 ###
2004-Jun-25 Fri 0.85 0.85 0.84 0.85 165,855 140,147 ### ### ###
2004-Jun-24 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Jun-23 Wed 0.86 0.86 0.84 0.86 264,053 224,445 71.5 71.5 ###
2004-Jun-22 Tue 0.86 0.87 0.85 0.85 184,878 ### 23.5 23.5 ###
2004-Jun-21 Mon 0.85 0.87 0.84 0.86 ### ### ###
2004-Jun-18 Fri 0.86 0.86 0.84 0.84 12.8 12.8 ###
2004-Jun-17 Thu 0.85 0.85 0.82 0.85 963,686 804,677 67.5 67.5 ###
2004-Jun-16 Wed 0.86 0.87 0.85 0.86 ### ### ###
2004-Jun-15 Tue 0.87 0.87 0.86 0.86 276,083 ### 25.8 25.8 ###
2004-Jun-14 Mon 0.86 0.87 0.85 0.86 403,044 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.86 0.87 0.85 0.86 403,044 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.89 0.89 0.83 0.86 940,955 809,221 8.1 8.1 ###
2004-Jun-09 Wed ### ### 0.88 0.89 458,527 201,751 ### ### ###
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### 0.89 ### ### ### 0.0
2004-Jun-04 Fri ### ### 0.89 ### ### ### 0.0
2004-Jun-03 Thu 0.89 ### 0.88 0.89 74.2 74.2 ###
2004-Jun-02 Wed 0.89 0.89 0.88 0.89 314,740 278,544 69.5 69.5 ###
2004-Jun-01 Tue ### ### 0.88 0.88 ### ### 0.1
2004-May-31 Mon 0.89 ### 0.89 0.89 ### ### ###
2004-May-28 Fri 0.87 0.89 0.87 0.89 ### ### ###
2004-May-27 Thu 0.86 0.86 0.85 0.86 435,589 372,428 64.3 64.3 ###
2004-May-26 Wed 0.83 0.86 0.83 0.85 ### ### ###
2004-May-25 Tue 0.84 0.84 0.83 0.83 249,343 ### ### ### ###
2004-May-24 Mon 0.85 0.85 0.83 0.83 ### ### ###
2004-May-21 Fri 0.85 0.85 0.84 0.84 250,086 211,322 17.4 17.4 ###
2004-May-20 Thu 0.84 0.85 0.84 0.85 1,079,171 ### 81.5 81.5 ###
2004-May-19 Wed 0.83 0.84 0.83 0.83 643,580 537,389 74.0 74.0 ###
2004-May-18 Tue 0.84 0.85 0.81 0.83 ### ### ###
2004-May-17 Mon 0.85 0.86 0.84 0.84 ### ### ###
2004-May-14 Fri 0.85 0.85 0.84 0.85 75.8 75.8 ###
2004-May-13 Thu 0.84 0.85 0.83 0.83 418,226 ### 23.4 23.4 ###
2004-May-12 Wed 0.84 0.84 0.81 0.83 20.3 20.3 ###
2004-May-11 Tue 0.84 0.84 0.82 0.82 572,552 ### ### ### 0.1
2004-May-10 Mon 0.87 0.87 0.84 0.84 269,145 ### ### ### ###
2004-May-07 Fri 0.87 0.87 0.85 0.87 601,844 517,585 74.4 74.4 0.1
2004-May-06 Thu 0.85 0.88 0.85 0.85 891,585 771,221 ### ### ###
2004-May-05 Wed 0.82 0.84 0.81 0.83 416,527 ### ### ### ###
2004-May-04 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2004-May-03 Mon 0.85 0.85 0.81 0.81 530,075 ### 7.4 7.4 0.1
2004-Apr-30 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Apr-29 Thu 0.87 0.87 0.83 0.83 683,028 580,573 12.1 12.1 ###
2004-Apr-28 Wed 0.87 0.88 0.86 0.88 973,026 ### ### ### 0.1
2004-Apr-27 Tue 0.89 0.89 0.85 0.86 ### ### ###
2004-Apr-26 Mon 0.86 0.89 0.86 0.89 1,151,673 ### ### ### ###
2004-Apr-23 Fri 0.85 0.85 0.84 0.84 ### ### ###
2004-Apr-22 Thu 0.87 0.87 0.85 0.85 510,144 438,723 ### ### ###
2004-Apr-21 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2004-Apr-20 Tue ### ### 0.87 0.89 22.9 22.9 ###
2004-Apr-19 Mon 0.89 ### 0.88 0.89 ### ### ###
2004-Apr-16 Fri 0.87 0.89 0.86 0.88 81.7 81.7 0.1
2004-Apr-15 Thu 0.87 0.88 0.86 0.86 28.8 28.8 ###
2004-Apr-14 Wed 0.88 0.88 0.85 0.88 397,486 343,825 73.6 73.6 0.1
2004-Apr-13 Tue ### ### 0.88 0.88 433,389 ### 11.1 11.1 0.1
2004-Apr-08 Thu ### ### ### ### 361,728 0 19.4 19.4 0.0
2004-Apr-07 Wed 0.87 ### 0.87 ### 1,868,951 ### 95.5 95.5 0.0
2004-Apr-06 Tue 0.87 0.88 0.86 0.87 283,171 246,358 ### ### 0.1
2004-Apr-05 Mon ### ### 0.86 0.88 310,926 ### ### ### 0.1
2004-Apr-02 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Apr-01 Thu 0.89 ### 0.87 0.89 ### ### ###
2004-Mar-31 Wed ### ### 0.88 0.88 ### ### 0.1
2004-Mar-30 Tue 0.85 ### 0.85 ### 606,829 ### ### ### 0.0
2004-Mar-29 Mon 0.87 0.88 0.84 0.85 13.9 13.9 ###
2004-Mar-26 Fri ### ### 0.82 0.89 574,328 235,474 ### ### ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 707,680 0 15.3 15.3 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 947,851 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 676,381 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 7.7 7.7 0.0
2004-Mar-17 Wed ### ### ### ### 384,670 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 203,550 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### 1 ### 1 ### ### ###
2004-Mar-09 Tue ### ### ### ### 11.5 11.5 0.0
2004-Mar-08 Mon ### ### ### ### 96.1 96.1 0.0
2004-Mar-05 Fri ### ### ### ### 508,759 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 2,270,347 0 76.6 76.6 0.0
2004-Mar-03 Wed ### ### ### ### 91.5 91.5 0.0
2004-Mar-02 Tue ### ### ### ### 13.9 13.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 439,971 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 250,176 0 17.9 17.9 0.0
2004-Feb-24 Tue ### ### ### ### 301,088 0 19.9 19.9 0.0
2004-Feb-23 Mon ### ### ### ### 123,723 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 319,678 0 14.2 14.2 0.0
2004-Feb-19 Thu ### ### ### ### 605,225 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 174,953 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 466,221 0 22.0 22.0 0.0
2004-Feb-16 Mon ### ### ### ### 530,555 0 91.6 91.6 0.0
2004-Feb-13 Fri ### ### ### ### 1,234,270 0 77.1 77.1 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 84.6 84.6 0.0
2004-Feb-10 Tue ### ### ### ### 1,867,847 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 693,059 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 927,153 0 27.4 27.4 0.0
2004-Feb-04 Wed ### ### ### ### 80.4 80.4 0.0
2004-Feb-03 Tue ### ### ### ### 82.5 82.5 0.0
2004-Feb-02 Mon ### ### ### ### 1,048,986 0 80.9 80.9 0.0
2004-Jan-30 Fri ### ### ### ### 592,647 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 1,765,524 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 4,631,429 0 19.0 19.0 0.0
2004-Jan-23 Fri ### ### ### ### 1,838,029 0 73.9 73.9 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 25.3 25.3 0.0
2004-Jan-20 Tue ### ### 1 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### 1 30.1 30.1 ###
2004-Jan-16 Fri ### ### ### 1 462,524 0 ### ### ###
2004-Jan-15 Thu ### ### 1 ### 466,354 233,177 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 575,981 0 28.8 28.8 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 247,728 0 16.7 16.7 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 15.6 15.6 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 570,829 0 ### ### 0.0
2003-Dec-30 Tue ### 1 ### 1 ### ### ###
2003-Dec-29 Mon ### ### ### ### 338,372 0 77.2 77.2 0.0
2003-Dec-24 Wed ### ### ### ### 156,723 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 22.1 22.1 0.0
2003-Dec-22 Mon ### ### ### ### 456,053 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 371,274 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 506,425 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 414,843 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 21.6 21.6 0.0
2003-Dec-04 Thu ### ### ### ### 1,128,526 0 24.0 24.0 0.0
2003-Dec-03 Wed ### ### ### ### 16.7 16.7 0.0
2003-Dec-02 Tue ### ### ### ### 555,974 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 444,856 0 86.7 86.7 0.0
2003-Nov-27 Thu ### ### ### ### 151,955 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### 0.89 0.89 92,445 ### 22.5 22.5 ###
2003-Nov-25 Tue ### ### 0.89 0.89 26.8 26.8 ###
2003-Nov-24 Mon 0.88 ### 0.86 ### 88.9 88.9 0.0
2003-Nov-21 Fri 0.88 0.89 0.87 0.87 218,344 192,142 30.3 30.3 0.1
2003-Nov-20 Thu ### ### 0.88 0.88 258,973 113,948 ### ### 0.1
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.85 ### 0.85 ### 1,521,076 646,457 ### ### 0.0
2003-Nov-17 Mon 0.85 0.86 0.81 0.84 ### ### ###
2003-Nov-14 Fri 0.88 0.88 0.85 0.86 1,108,153 958,552 ### ### ###
2003-Nov-13 Thu 0.89 0.89 0.83 0.87 ### ### 0.1
2003-Nov-12 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Nov-11 Tue 0.89 ### 0.89 0.89 938,149 417,476 ### ### ###
2003-Nov-10 Mon 0.88 ### 0.88 0.89 81.7 81.7 ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.89 ### 355,341 158,126 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 521,549 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 238,174 0 17.1 17.1 0.0
2003-Nov-03 Mon ### ### ### ### 424,545 0 19.7 19.7 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### 0.89 ### 278,577 ### 77.9 77.9 0.0
2003-Oct-28 Tue ### ### 0.89 0.89 1,081,521 481,276 17.9 17.9 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.88 0.89 0.88 0.89 ### ### ###
2003-Oct-23 Thu 0.89 0.89 0.88 0.89 ### ### ###
2003-Oct-22 Wed 0.89 ### 0.89 0.89 ### ### ###
2003-Oct-21 Tue ### ### 0.89 0.89 26.2 26.2 ###
2003-Oct-20 Mon ### ### 0.89 ### 947,380 421,584 18.6 18.6 0.0
2003-Oct-17 Fri ### ### ### ### 1,151,728 0 16.1 16.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 13.2 13.2 0.0
2003-Oct-14 Tue ### ### ### ### 1,404,126 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri 0.84 0.88 0.84 0.87 89.5 89.5 0.1
2003-Oct-09 Thu 0.82 0.84 0.82 0.83 610,423 506,651 75.8 75.8 ###
2003-Oct-08 Wed 0.78 0.81 0.78 0.8 83.0 83.0 0.1
2003-Oct-07 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Oct-06 Mon 0.79 0.8 0.78 0.78 21.7 21.7 0.1
2003-Oct-03 Fri 0.78 0.81 0.77 0.79 76.1 76.1 ###
2003-Oct-02 Thu 0.77 0.79 0.77 0.78 986,783 ### ### ### 0.1
2003-Oct-01 Wed 0.79 0.79 0.77 0.77 482,589 ### ### ### 0.1
2003-Sep-30 Tue 0.79 0.8 0.79 0.79 ### ### ###
2003-Sep-29 Mon 0.8 0.8 0.77 0.8 70.9 70.9 0.1
2003-Sep-26 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2003-Sep-25 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2003-Sep-24 Wed 0.82 0.83 0.81 0.83 2,183,656 ### ### ### ###
2003-Sep-23 Tue 0.82 0.83 0.81 0.83 241,984 198,426 ### ### ###
2003-Sep-22 Mon 0.82 0.83 0.81 0.82 866,677 710,675 ### ### 0.1
2003-Sep-19 Fri 0.83 0.83 0.82 0.83 1,408,873 1,162,320 64.3 64.3 ###
2003-Sep-18 Thu 0.83 0.83 0.82 0.83 ### ### ###
2003-Sep-17 Wed 0.81 0.82 0.81 0.81 320,681 261,355 ### ### 0.1
2003-Sep-16 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2003-Sep-15 Mon 0.82 0.83 0.81 0.81 467,828 ### ### ### 0.1
2003-Sep-12 Fri 0.83 0.84 0.81 0.82 26.4 26.4 0.1
2003-Sep-11 Thu 0.83 0.83 0.81 0.81 19.0 19.0 0.1
2003-Sep-10 Wed 0.84 0.84 0.82 0.83 27.6 27.6 ###
2003-Sep-09 Tue 0.82 0.83 0.82 0.83 268,587 221,584 ### ### ###
2003-Sep-08 Mon 0.83 0.83 0.81 0.81 401,772 329,453 ### ### 0.1
2003-Sep-05 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2003-Sep-04 Thu 0.81 0.82 0.8 0.8 886,950 718,429 ### ### 0.1
2003-Sep-03 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2003-Sep-02 Tue 0.85 0.85 0.82 0.83 282,924 236,241 ### ### ###
2003-Sep-01 Mon 0.82 0.85 0.82 0.84 ### ### ###
2003-Aug-29 Fri 0.81 0.82 0.79 0.82 564,628 454,525 74.9 74.9 0.1
2003-Aug-28 Thu 0.79 0.81 0.79 0.81 335,970 268,776 ### ### 0.1
2003-Aug-27 Wed 0.79 0.8 0.78 0.8 77.2 77.2 0.1
2003-Aug-26 Tue 0.8 0.8 0.78 0.78 511,973 404,458 15.0 15.0 0.1
2003-Aug-25 Mon 0.8 0.8 0.78 0.79 117,741 ### 21.1 21.1 ###
2003-Aug-22 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2003-Aug-21 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Aug-20 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Aug-19 Tue 0.78 0.79 0.77 0.78 70.4 70.4 0.1
2003-Aug-18 Mon 0.79 0.81 0.77 0.77 14.3 14.3 0.1
2003-Aug-15 Fri 0.77 0.79 0.77 0.79 ### ### ###
2003-Aug-14 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Aug-13 Wed 0.78 0.79 0.78 0.79 ### ### ###
2003-Aug-12 Tue 0.79 0.79 0.78 0.79 202,724 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.79 0.79 0.78 0.79 181,883 142,778 ### ### ###
2003-Aug-08 Fri 0.79 0.79 0.78 0.79 ### ### ###
2003-Aug-07 Thu 0.79 0.8 0.79 0.79 200,576 159,457 ### ### ###
2003-Aug-06 Wed 0.79 0.8 0.78 0.79 511,729 ### ### ### ###
2003-Aug-05 Tue 0.8 0.8 0.78 0.79 325,556 257,189 ### ### ###
2003-Aug-04 Mon 0.78 0.8 0.78 0.79 ### ### ###
2003-Aug-01 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Jul-31 Thu 0.8 0.8 0.79 0.79 19.0 19.0 ###
2003-Jul-30 Wed 0.81 0.83 0.8 0.8 19.5 19.5 0.1
2003-Jul-29 Tue 0.79 0.81 0.79 0.8 1,050,271 ### 79.1 79.1 0.1
2003-Jul-28 Mon 0.76 0.78 0.76 0.77 139,774 107,625 78.1 78.1 0.1
2003-Jul-25 Fri 0.78 0.79 0.77 0.77 209,827 ### 16.9 16.9 0.1
2003-Jul-24 Thu 0.79 0.79 0.79 0.79 163,149 128,887 69.0 69.0 ###
2003-Jul-23 Wed 0.78 0.79 0.78 0.78 67.8 67.8 0.1
2003-Jul-22 Tue 0.76 0.78 0.75 0.78 516,276 394,951 90.9 90.9 0.1
2003-Jul-21 Mon 0.77 0.78 0.76 0.76 280,189 215,745 21.0 21.0 0.1
2003-Jul-18 Fri 0.79 0.79 0.77 0.77 471,342 367,646 11.6 11.6 0.1
2003-Jul-17 Thu 0.75 0.79 0.75 0.79 1,209,772 931,524 ### ### ###
2003-Jul-16 Wed 0.73 0.75 0.73 0.75 84.5 84.5 ###
2003-Jul-15 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2003-Jul-14 Mon 0.73 0.75 0.73 0.75 1,025,551 ### ### ### ###
2003-Jul-11 Fri 0.7 0.72 0.7 0.72 ### ### ###
2003-Jul-10 Thu 0.7 0.7 ### ### 210,242 73,584 16.8 16.8 0.0
2003-Jul-09 Wed 0.7 0.71 ### 0.7 307,786 ### ### ### ###
2003-Jul-08 Tue 0.7 0.7 ### 0.7 74.3 74.3 ###
2003-Jul-07 Mon ### 0.71 ### 0.7 82.8 82.8 ###
2003-Jul-04 Fri ### 0.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:54:33 thru 2024-04-25 15:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000