End of day Prices (full format), 300 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-28 Thu
| ###
| 0.27
| 0.26
| 0.27
| 140,856
| 37,326
| 75.2
| 75.2
| ### |
2024-Mar-27 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| 81.0
| 81.0
| ### |
2024-Mar-26 Tue
| ###
| 0.2725
| ###
| 0.27
| 95,770
| 13,048
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 23.8
| 23.8
| ### |
2024-Mar-21 Thu
| 0.275
| 0.28
| 0.2675
| 0.28
| 185,158
| 50,687
| 78.0
| 78.0
| ### |
2024-Mar-20 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.9
| 83.9
| ### |
2024-Mar-19 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 72,256
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.29
| ###
| 0.28
| 0.29
| 148,173
| 20,744
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.29
| ###
| 0.285
| 0.2925
| 222,425
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 294,727
| 82,523
| 87.0
| 87.0
| ### |
2024-Mar-11 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 26.8
| 26.8
| ### |
2024-Mar-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.0
| 89.0
| ### |
2024-Mar-07 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 425,022
| ###
| 92.2
| 92.2
| ### |
2024-Mar-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| 158,846
| 20,252
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.26
| ###
| 458,979
| 121,629
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.275
| 0.25
| ###
| 1,026,751
| 269,522
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.275
| 0.28
| 0.245
| 0.26
| 823,544
| 216,180
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.27
| 0.285
| 1,145,050
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 369,955
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.7
| 19.7
| 0.0 |
2024-Feb-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 19,480
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.3
| 96.3
| 0.0 |
2024-Feb-19 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 37,358
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.25
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.7
| 22.7
| 0.0 |
2024-Feb-09 Fri
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2024-Feb-06 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.275
| 0.28
| ###
| 0.27
| 400,688
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.275
| 119,186
| 16,388
| 5.1
| 5.1
| ### |
2024-Feb-01 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.325
| 0.325
| ###
| 0.27
| 819,871
| 133,229
| 0.8
| 0.8
| ### |
2024-Jan-30 Tue
| 0.28
| ###
| ###
| ###
| 659,326
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-29 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.28
| 0.29
| 541,521
| ###
| 5.1
| 5.1
| ### |
2024-Jan-24 Wed
| 0.325
| 0.325
| 0.275
| ###
| 1,640,346
| ###
| 6.1
| 6.1
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Jan-18 Thu
| 0.275
| ###
| ###
| ###
| 833,271
| 0
| 97.1
| 97.1
| 0.0 |
2024-Jan-17 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 211,154
| 55,955
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.26
| 0.27
| 0.25
| 0.26
| 258,674
| 67,255
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.25
| ###
| 0.245
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Jan-12 Fri
| 0.22
| 0.26
| 0.22
| 0.25
| 1,139,750
| 273,540
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.2
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 98,723
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 349,947
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.21
| 0.2
| 0.21
| 215,576
| ###
| 90.1
| 90.1
| ### |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 240,286
| 49,258
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.4
| 86.4
| ### |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| 0.21
| 262,726
| 27,586
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.21
| 0.2
| 0.21
| 203,278
| 41,671
| 84.0
| 84.0
| ### |
2023-Dec-29 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| 0.1925
| 0.2
| 20,947
| ###
| 83.7
| 83.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 51,886
| 0
| 14.7
| 14.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.2
| ###
| ###
| 316,380
| ###
| 15.1
| 15.1
| 0.0 |
2023-Dec-18 Mon
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-15 Fri
| 0.175
| 0.185
| 0.1725
| 0.185
|
|
| 92.4
| 92.4
| ### |
2023-Dec-14 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.175
| ###
| 0.175
| 82,756
| 7,241
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 56,582
| 4,950
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| 55,048
| ###
| 17.6
| 17.6
| 0.0 |
2023-Dec-06 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.175
| 0.1775
| 0.175
| 0.1775
|
|
| 86.3
| 86.3
| 0.0 |
2023-Dec-04 Mon
| 0.175
| 0.1775
| 0.175
| 0.1775
| 25,575
| ###
| 79.6
| 79.6
| 0.0 |
2023-Dec-01 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.1775
| 56,257
| 0
| 91.9
| 91.9
| 0.0 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 31.8
| 31.8
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.1725
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.175
| 33,324
| 0
| 19.8
| 19.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 46,424
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.175
| ###
| 0.175
| ###
| 123,227
| 10,782
| 89.5
| 89.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 447,686
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.175
| ###
| 22,287
| 1,950
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.185
| ###
| ###
| ###
| 135,525
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Nov-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 8,059
| 745
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.1875
|
|
| 20.8
| 20.8
| ### |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
| 18,689
| 1,728
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| 53,971
| 4,722
| 18.5
| 18.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| 9.5
| 9.5
| ### |
2023-Oct-27 Fri
| ###
| 0.2
| ###
| ###
| 75,421
| 7,542
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| 0.2
| 149,146
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.175
| 0.185
| 306,882
| 26,852
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.3
| 97.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.1675
| 0.1675
| 39,123
| 3,276
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Oct-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.175
| ###
| 0.175
| ###
| 52,048
| 4,554
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.185
| 0.185
| ###
| ###
| 65,375
| 6,047
| 3.7
| 3.7
| 0.0 |
2023-Oct-11 Wed
| 0.175
| 0.185
| 0.1725
| 0.185
| 189,775
| 33,922
| 93.9
| 93.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 457,021
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.175
| ###
| 53,671
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| 0.185
| 161,985
| 14,983
| 17.6
| 17.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
| 32,353
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.2
| ###
| ###
| 180,780
| 18,078
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
| 77,886
| 7,788
| 87.6
| 87.6
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.2
| ###
| ###
| 71,085
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.2
| 0.2
| ###
| ###
| 90,156
| ###
| 18.2
| 18.2
| 0.0 |
2023-Sep-22 Fri
| 0.2
| 0.2
| ###
| ###
| 80,373
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.2
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Sep-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 103,728
| ###
| 10.1
| 10.1
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.21
| ###
| ###
| 441,054
| ###
| 92.9
| 92.9
| 0.0 |
2023-Sep-18 Mon
| 0.2
| 0.2
| ###
| ###
| 69,573
| 6,957
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| 0.2
| ###
| ###
| 360,929
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2
| ###
| ###
| 79,245
| 7,924
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| 0.1975
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.2
| ###
| ###
| 100,341
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.2
| 0.2
| ###
| 0.1975
| 79,382
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.2
| ###
| 0.2
| 192,989
| ###
| 88.8
| 88.8
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.7
| 11.7
| 0.0 |
2023-Sep-01 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 330,541
| 0
| 8.0
| 8.0
| 0.0 |
2023-Aug-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.2
| 0.2
| 106,328
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.2
| 0.2
| 26,144
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.2
| ###
| ###
| 0.2
| 666,120
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 880,029
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| 0.21
| 0.2
| 0.21
| 150,979
| 30,950
| 87.1
| 87.1
| ### |
2023-Aug-16 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 557,079
| 0
| 91.3
| 91.3
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.2
| ###
| 0.2
| 445,180
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.22
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.2
| 184,288
| 0
| 88.1
| 88.1
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 133,927
| 0
| 15.3
| 15.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.2
| ###
| 0.1925
| 126,875
| 12,687
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.2
| 0.2
| ###
| ###
| 756,428
| 75,642
| 20.5
| 20.5
| 0.0 |
2023-Jul-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jul-27 Thu
| 0.185
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.175
| ###
| 356,282
| 31,174
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.185
| ###
| 0.185
| ###
| 21,481
| 1,986
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.185
| 0.1875
| ###
| 0.185
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 101,346
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.185
| ###
| 0.185
| ###
| 150,081
| 13,882
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 227,674
| 40,981
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.185
| 0.175
| 0.175
| 184,776
| 33,259
| 19.6
| 19.6
| 0.0 |
2023-Jul-07 Fri
| 0.185
| ###
| 0.175
| ###
| 290,353
| ###
| 88.1
| 88.1
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 42,549
| 4,254
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.175
| ###
| 0.175
| ###
| 1,055,675
| 92,371
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| ###
| 0.175
| 457,789
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| 661,449
| 57,876
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.175
| ###
| ###
| 0.175
| 322,671
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 182,950
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.185
| ###
| 0.175
| 1,067,876
| 98,778
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.7
| 87.7
| ### |
2023-Jun-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.2
| 0.2
| 0.185
| ###
| 571,584
| 110,029
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jun-07 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.2
| 94.2
| ### |
2023-Jun-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 219,525
| ###
| 95.0
| 95.0
| ### |
2023-Jun-05 Mon
| ###
| 0.185
| 0.175
| 0.175
| 160,644
| ###
| 20.4
| 20.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.185
| 627,256
| 0
| 82.1
| 82.1
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2023-May-31 Wed
| 0.175
| 0.175
| ###
| ###
| 132,781
| ###
| 19.2
| 19.2
| 0.0 |
2023-May-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-May-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-May-26 Fri
| ###
| 0.175
| ###
| ###
| 37,070
| 3,243
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.175
| ###
| ###
| 99,047
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-May-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.185
| 0.2
| ###
| ###
| 272,520
| 27,252
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 86.2
| 86.2
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 756,458
| 0
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-May-15 Mon
| 0.2
| 0.2
| ###
| ###
| 358,645
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 186,541
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 380,823
| 0
| 93.2
| 93.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2
| 0.2
| 193,325
| ###
| 20.9
| 20.9
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| ###
| 0.2
| 280,678
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.4
| 93.4
| ### |
2023-May-03 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2023-May-02 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2023-May-01 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2023-Apr-28 Fri
| ###
| 0.225
| 0.21
| 0.225
| 390,947
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.21
| ###
| 0.2075
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Apr-26 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 209,654
| 42,979
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 367,025
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.21
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 289,541
| 62,975
| 10.7
| 10.7
| ### |
2023-Apr-17 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 76,779
| 17,083
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 246,744
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 103,441
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.225
| 0.225
| 247,889
| 27,887
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Apr-05 Wed
| 0.23
| 0.24
| 0.23
| 0.2325
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.245
| 0.23
| 0.245
| 402,450
| 95,581
| 92.0
| 92.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.225
| 0.2325
| 0.225
| 0.225
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.23
| 0.2325
| 0.225
| 0.2325
| 71,682
| ###
| 70.6
| 70.6
| ### |
2023-Mar-27 Mon
| 0.22
| 0.2275
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2023-Mar-24 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 195,870
| 44,070
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.23
| ###
| 0.225
| 0.225
| 294,974
| 33,184
| 20.0
| 20.0
| ### |
2023-Mar-21 Tue
| 0.24
| 0.24
| 0.23
| ###
| 59,221
| ###
| 20.7
| 20.7
| 0.0 |
2023-Mar-20 Mon
| 0.25
| 0.25
| ###
| ###
| 159,386
| 19,923
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 143,781
| 32,350
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 12.1
| 12.1
| ### |
2023-Mar-09 Thu
| 0.23
| ###
| 0.22
| ###
| 274,642
| ###
| 83.6
| 83.6
| 0.0 |
2023-Mar-08 Wed
| 0.23
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.3
| 86.3
| 0.0 |
2023-Mar-03 Fri
| 0.25
| 0.25
| ###
| ###
| 224,222
| 28,027
| 5.3
| 5.3
| 0.0 |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 314,854
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.28
| 0.28
| 0.24
| ###
| 1,040,778
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 194,680
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.5
| 6.5
| ### |
2023-Feb-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.5
| 13.5
| ### |
2023-Feb-21 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.3
| 21.3
| ### |
2023-Feb-20 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 107,257
| ###
| 28.6
| 28.6
| ### |
2023-Feb-17 Fri
| 0.285
| 0.2925
| 0.285
| 0.285
| 106,340
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.3025
| 0.285
| 0.29
|
|
| 12.9
| 12.9
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.325
| ###
| ###
| 366,444
| 59,547
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.325
| ###
| ###
| 0.325
| 151,557
| 0
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 262,785
| 91,974
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 27.2
| 27.2
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.355
| ###
| ###
| 159,772
| 28,359
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.355
| ###
| ###
| 0.355
| 99,380
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.355
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.355
|
|
| 17.4
| 17.4
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 353,081
| 0
| 78.5
| 78.5
| 0.0 |
2023-Jan-23 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|