Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:05:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED Daily Prices...

     Prev Section TOC    Company Info for ART    Limits Next Section


Company Details for (ART) AIRTASKER LIMITED

Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ART .. Friday 19th April 2024

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ART    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2024-Apr-18 Thu 0.24 0.27 0.24 0.27 ### ### ###
2024-Apr-17 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2024-Apr-16 Tue 0.24 0.245 0.23 0.245 91.4 91.4 0.0
2024-Apr-15 Mon 0.255 0.255 ### 0.24 537,882 68,579 ### ### 0.0
2024-Apr-12 Fri 0.255 0.26 0.255 0.26 81,340 20,945 79.8 79.8 0.0
2024-Apr-11 Thu 0.27 0.27 0.255 0.26 66,250 ### ### ### 0.0
2024-Apr-10 Wed 0.26 0.27 0.26 ### 80.8 80.8 0.0
2024-Apr-09 Tue ### 0.27 0.26 0.27 81.6 81.6 ###
2024-Apr-08 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Apr-05 Fri 0.275 0.275 0.27 0.275 68,475 18,659 ### ### ###
2024-Apr-04 Thu 0.275 0.275 0.27 0.275 64.6 64.6 ###
2024-Apr-03 Wed 0.275 0.275 0.27 0.27 25.6 25.6 ###
2024-Apr-02 Tue 0.27 0.275 ### 0.27 ### ### ###
2024-Mar-28 Thu ### 0.27 0.26 0.27 140,856 37,326 75.2 75.2 ###
2024-Mar-27 Wed ### 0.275 0.26 0.27 81.0 81.0 ###
2024-Mar-26 Tue ### 0.2725 ### 0.27 95,770 13,048 ### ### ###
2024-Mar-25 Mon 0.275 0.275 0.27 0.27 ### ### ###
2024-Mar-22 Fri 0.28 0.28 0.27 0.275 23.8 23.8 ###
2024-Mar-21 Thu 0.275 0.28 0.2675 0.28 185,158 50,687 78.0 78.0 ###
2024-Mar-20 Wed 0.275 0.28 ### 0.28 83.9 83.9 ###
2024-Mar-19 Tue 0.28 0.285 0.275 0.28 72,256 ### ### ### ###
2024-Mar-18 Mon 0.29 0.29 0.27 0.285 ### ### ###
2024-Mar-15 Fri 0.29 ### 0.28 0.29 148,173 20,744 ### ### ###
2024-Mar-14 Thu ### ### 0.285 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.29 ### 0.285 0.2925 222,425 ### ### ### ###
2024-Mar-12 Tue 0.28 0.29 0.27 0.29 294,727 82,523 87.0 87.0 ###
2024-Mar-11 Mon 0.29 0.29 0.28 0.285 26.8 26.8 ###
2024-Mar-08 Fri 0.28 0.29 0.28 0.29 89.0 89.0 ###
2024-Mar-07 Thu 0.26 0.275 0.26 0.275 425,022 ### 92.2 92.2 ###
2024-Mar-06 Wed 0.26 ### 0.255 0.26 158,846 20,252 ### ### 0.0
2024-Mar-05 Tue ### 0.27 0.26 0.26 ### ### 0.0
2024-Mar-04 Mon 0.27 0.27 0.26 ### 458,979 121,629 ### ### 0.0
2024-Mar-01 Fri 0.275 0.275 0.26 0.27 ### ### ###
2024-Feb-29 Thu ### 0.275 0.25 ### 1,026,751 269,522 61.6 61.6 0.0
2024-Feb-28 Wed 0.275 0.28 0.245 0.26 823,544 216,180 ### ### 0.0
2024-Feb-27 Tue 0.28 0.28 0.26 0.28 71.5 71.5 ###
2024-Feb-26 Mon 0.285 0.29 0.27 0.285 1,145,050 ### ### ### ###
2024-Feb-23 Fri 0.25 0.28 0.25 0.28 369,955 ### ### ### ###
2024-Feb-22 Thu 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2024-Feb-21 Wed 0.255 0.26 0.25 0.255 19,480 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.24 0.26 0.24 0.26 96.3 96.3 0.0
2024-Feb-19 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2024-Feb-16 Fri 0.255 0.255 0.245 0.245 37,358 ### ### ### 0.0
2024-Feb-15 Thu 0.25 0.275 0.245 0.255 ### ### 0.0
2024-Feb-14 Wed 0.25 0.255 0.24 0.25 64.9 64.9 0.0
2024-Feb-13 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Feb-12 Mon 0.255 0.255 0.25 0.25 22.7 22.7 0.0
2024-Feb-09 Fri 0.25 0.255 0.23 0.25 ### ### 0.0
2024-Feb-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Feb-07 Wed ### ### 0.22 0.22 1.1 1.1 0.0
2024-Feb-06 Tue 0.27 0.275 ### ### ### ### 0.0
2024-Feb-05 Mon 0.275 0.28 ### 0.27 400,688 ### ### ### ###
2024-Feb-02 Fri ### ### 0.275 0.275 119,186 16,388 5.1 5.1 ###
2024-Feb-01 Thu 0.27 ### 0.27 0.28 ### ### ###
2024-Jan-31 Wed 0.325 0.325 ### 0.27 819,871 133,229 0.8 0.8 ###
2024-Jan-30 Tue 0.28 ### ### ### 659,326 0 94.2 94.2 0.0
2024-Jan-29 Mon 0.28 ### 0.28 0.29 90.1 90.1 ###
2024-Jan-25 Thu ### ### 0.28 0.29 541,521 ### 5.1 5.1 ###
2024-Jan-24 Wed 0.325 0.325 0.275 ### 1,640,346 ### 6.1 6.1 0.0
2024-Jan-23 Tue ### 0.325 ### 0.325 ### ### ###
2024-Jan-22 Mon ### 0.325 ### ### 95.4 95.4 0.0
2024-Jan-19 Fri ### ### 0.29 ### 84.3 84.3 0.0
2024-Jan-18 Thu 0.275 ### ### ### 833,271 0 97.1 97.1 0.0
2024-Jan-17 Wed 0.26 0.27 0.26 0.27 211,154 55,955 ### ### ###
2024-Jan-16 Tue 0.26 0.27 0.25 0.26 258,674 67,255 76.6 76.6 0.0
2024-Jan-15 Mon 0.25 ### 0.245 ### 94.5 94.5 0.0
2024-Jan-12 Fri 0.22 0.26 0.22 0.25 1,139,750 273,540 ### ### 0.0
2024-Jan-11 Thu 0.2 ### 0.2 0.23 ### ### ###
2024-Jan-10 Wed 0.21 0.21 0.2 0.21 98,723 ### ### ### ###
2024-Jan-09 Tue 0.21 0.21 0.2 0.21 349,947 ### 68.9 68.9 ###
2024-Jan-08 Mon ### 0.21 0.2 0.21 215,576 ### 90.1 90.1 ###
2024-Jan-05 Fri 0.21 0.21 0.2 0.21 240,286 49,258 70.5 70.5 ###
2024-Jan-04 Thu ### 0.21 0.2 0.21 86.4 86.4 ###
2024-Jan-03 Wed ### 0.21 ### 0.21 262,726 27,586 ### ### ###
2024-Jan-02 Tue ### 0.21 0.2 0.21 203,278 41,671 84.0 84.0 ###
2023-Dec-29 Fri 0.2 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.2 0.1925 0.2 20,947 ### 83.7 83.7 0.0
2023-Dec-27 Wed ### ### 0.185 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 86.4 86.4 0.0
2023-Dec-21 Thu ### ### ### ### 51,886 0 14.7 14.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.2 ### ### 316,380 ### 15.1 15.1 0.0
2023-Dec-18 Mon 0.185 ### ### ### 85.5 85.5 0.0
2023-Dec-15 Fri 0.175 0.185 0.1725 0.185 92.4 92.4 ###
2023-Dec-14 Thu 0.175 0.1775 0.175 0.175 ### ### 0.0
2023-Dec-13 Wed ### 0.175 ### 0.175 82,756 7,241 ### ### 0.0
2023-Dec-12 Tue ### 0.175 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Dec-08 Fri 0.175 0.175 ### 0.175 56,582 4,950 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 55,048 ### 17.6 17.6 0.0
2023-Dec-06 Wed 0.175 ### 0.175 0.175 58.5 58.5 0.0
2023-Dec-05 Tue 0.175 0.1775 0.175 0.1775 86.3 86.3 0.0
2023-Dec-04 Mon 0.175 0.1775 0.175 0.1775 25,575 ### 79.6 79.6 0.0
2023-Dec-01 Fri 0.175 ### 0.1725 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Nov-29 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.1775 56,257 0 91.9 91.9 0.0
2023-Nov-27 Mon 0.175 0.175 ### 0.1725 31.8 31.8 0.0
2023-Nov-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-23 Thu 0.1725 0.175 0.1725 0.175 ### ### 0.0
2023-Nov-22 Wed ### ### ### 0.175 33,324 0 19.8 19.8 0.0
2023-Nov-21 Tue ### ### ### ### 46,424 0 ### ### 0.0
2023-Nov-20 Mon 0.175 ### 0.175 ### 123,227 10,782 89.5 89.5 0.0
2023-Nov-17 Fri ### ### ### ### 93.6 93.6 0.0
2023-Nov-16 Thu ### ### ### ### 8.5 8.5 0.0
2023-Nov-15 Wed 0.175 0.1775 0.175 0.175 447,686 ### ### ### 0.0
2023-Nov-14 Tue 0.175 0.1775 0.175 0.175 ### ### 0.0
2023-Nov-13 Mon ### ### 0.175 ### 22,287 1,950 77.6 77.6 0.0
2023-Nov-10 Fri 0.175 0.185 0.175 0.175 68.8 68.8 0.0
2023-Nov-09 Thu 0.185 ### ### ### 135,525 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 6.6 6.6 0.0
2023-Nov-07 Tue 0.185 ### 0.185 0.185 8,059 745 ### ### ###
2023-Nov-06 Mon ### ### 0.185 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.185 0.1875 20.8 20.8 ###
2023-Nov-02 Thu 0.185 ### 0.185 ### 18,689 1,728 ### ### 0.0
2023-Nov-01 Wed ### 0.185 ### 0.185 ### ### ###
2023-Oct-31 Tue ### ### 0.175 0.175 53,971 4,722 18.5 18.5 0.0
2023-Oct-30 Mon ### ### ### 0.185 9.5 9.5 ###
2023-Oct-27 Fri ### 0.2 ### ### 75,421 7,542 ### ### 0.0
2023-Oct-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-25 Wed ### 0.2 ### 0.2 149,146 ### ### ### 0.0
2023-Oct-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.175 0.185 306,882 26,852 ### ### ###
2023-Oct-20 Fri ### 0.185 ### 0.185 97.3 97.3 ###
2023-Oct-19 Thu ### ### 0.1675 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.1675 0.1675 39,123 3,276 ### ### ###
2023-Oct-17 Tue 0.175 0.175 ### ### 7.5 7.5 0.0
2023-Oct-16 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2023-Oct-13 Fri 0.175 ### 0.175 ### 52,048 4,554 ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 ### ### 65,375 6,047 3.7 3.7 0.0
2023-Oct-11 Wed 0.175 0.185 0.1725 0.185 189,775 33,922 93.9 93.9 ###
2023-Oct-10 Tue ### ### ### ### 457,021 0 ### ### 0.0
2023-Oct-09 Mon ### ### 0.175 ### 53,671 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Oct-05 Thu ### ### 0.185 0.185 161,985 14,983 17.6 17.6 ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.2 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.2 ### 0.2 32,353 ### ### ### 0.0
2023-Sep-29 Fri ### 0.2 ### ### 180,780 18,078 ### ### 0.0
2023-Sep-28 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.2 ### 0.2 77,886 7,788 87.6 87.6 0.0
2023-Sep-26 Tue ### 0.2 ### ### 71,085 ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 ### ### 90,156 ### 18.2 18.2 0.0
2023-Sep-22 Fri 0.2 0.2 ### ### 80,373 ### ### ### 0.0
2023-Sep-21 Thu 0.2 ### ### ### 20.4 20.4 0.0
2023-Sep-20 Wed 0.21 0.21 0.2 0.2 103,728 ### 10.1 10.1 0.0
2023-Sep-19 Tue ### 0.21 ### ### 441,054 ### 92.9 92.9 0.0
2023-Sep-18 Mon 0.2 0.2 ### ### 69,573 6,957 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 ### ### 360,929 ### ### ### 0.0
2023-Sep-14 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.2 ### ### 79,245 7,924 19.3 19.3 0.0
2023-Sep-12 Tue 0.1975 0.2 ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.2 ### ### 100,341 ### ### ### 0.0
2023-Sep-08 Fri 0.2 0.2 ### 0.1975 79,382 ### ### ### 0.0
2023-Sep-07 Thu ### 0.2 ### 0.2 192,989 ### 88.8 88.8 0.0
2023-Sep-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.21 0.21 ### 0.2 11.7 11.7 0.0
2023-Sep-01 Fri 0.2 0.21 ### 0.21 ### ### ###
2023-Aug-31 Thu 0.2 ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 330,541 0 8.0 8.0 0.0
2023-Aug-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.2 0.2 106,328 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.2 0.2 26,144 ### ### ### 0.0
2023-Aug-24 Thu 0.2 ### ### 0.2 666,120 0 ### ### 0.0
2023-Aug-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-22 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2023-Aug-21 Mon 0.21 0.21 0.2 0.2 880,029 ### ### ### 0.0
2023-Aug-18 Fri 0.21 0.21 0.2 0.21 65.8 65.8 ###
2023-Aug-17 Thu ### 0.21 0.2 0.21 150,979 30,950 87.1 87.1 ###
2023-Aug-16 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 2.4 2.4 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 557,079 0 91.3 91.3 0.0
2023-Aug-10 Thu ### 0.2 ### 0.2 445,180 ### ### ### 0.0
2023-Aug-09 Wed ### 0.2 ### ### ### ### 0.0
2023-Aug-08 Tue ### 0.22 ### ### 10.4 10.4 0.0
2023-Aug-07 Mon ### ### ### 0.2 184,288 0 88.1 88.1 0.0
2023-Aug-04 Fri ### 0.2 ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 133,927 0 15.3 15.3 0.0
2023-Aug-02 Wed ### ### ### ### 88.5 88.5 0.0
2023-Aug-01 Tue ### 0.2 ### 0.1925 126,875 12,687 ### ### ###
2023-Jul-31 Mon 0.2 0.2 ### ### 756,428 75,642 20.5 20.5 0.0
2023-Jul-28 Fri 0.185 ### 0.185 ### 98.3 98.3 0.0
2023-Jul-27 Thu 0.185 ### ### ### 83.8 83.8 0.0
2023-Jul-26 Wed ### ### 0.175 ### 356,282 31,174 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.175 ### ### ### 0.0
2023-Jul-24 Mon 0.185 ### 0.185 ### 21,481 1,986 ### ### 0.0
2023-Jul-21 Fri 0.185 0.185 0.185 0.185 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### 0.185 ### ### ###
2023-Jul-19 Wed 0.185 0.1875 ### 0.185 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### ### 101,346 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.185 ### 0.185 ### 150,081 13,882 ### ### 0.0
2023-Jul-13 Thu ### 0.185 ### 0.185 ### ### ###
2023-Jul-12 Wed ### ### 0.175 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 0.185 0.175 0.175 227,674 40,981 ### ### 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 184,776 33,259 19.6 19.6 0.0
2023-Jul-07 Fri 0.185 ### 0.175 ### 290,353 ### 88.1 88.1 0.0
2023-Jul-06 Thu ### 0.2 ### ### ### ### 0.0
2023-Jul-05 Wed 0.2 0.2 ### 0.2 42,549 4,254 70.4 70.4 0.0
2023-Jul-04 Tue 0.2 0.2 ### ### 14.4 14.4 0.0
2023-Jul-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Jun-30 Fri 0.175 ### 0.175 ### 1,055,675 92,371 ### ### 0.0
2023-Jun-29 Thu 0.175 ### ### 0.175 457,789 0 60.9 60.9 0.0
2023-Jun-28 Wed 0.175 ### 0.175 0.175 58.6 58.6 0.0
2023-Jun-27 Tue 0.175 ### 0.175 0.175 661,449 57,876 ### ### 0.0
2023-Jun-26 Mon 0.175 ### ### 0.175 322,671 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 182,950 0 ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.175 0.175 ### ### 15.7 15.7 0.0
2023-Jun-20 Tue ### 0.185 ### 0.175 1,067,876 98,778 ### ### 0.0
2023-Jun-19 Mon ### 0.185 0.175 0.185 87.7 87.7 ###
2023-Jun-16 Fri ### ### 0.175 0.175 14.5 14.5 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.2 0.2 0.185 ### 571,584 110,029 ### ### 0.0
2023-Jun-09 Fri ### ### 0.185 0.2 ### ### 0.0
2023-Jun-08 Thu 0.185 0.2 ### ### 94.6 94.6 0.0
2023-Jun-07 Wed 0.175 0.185 0.175 0.185 94.2 94.2 ###
2023-Jun-06 Tue 0.175 0.185 0.175 0.185 219,525 ### 95.0 95.0 ###
2023-Jun-05 Mon ### 0.185 0.175 0.175 160,644 ### 20.4 20.4 0.0
2023-Jun-02 Fri ### ### ### 0.185 627,256 0 82.1 82.1 ###
2023-Jun-01 Thu ### ### ### 0.175 87.1 87.1 0.0
2023-May-31 Wed 0.175 0.175 ### ### 132,781 ### 19.2 19.2 0.0
2023-May-30 Tue 0.175 0.175 ### ### 15.5 15.5 0.0
2023-May-29 Mon 0.175 0.175 ### ### 17.0 17.0 0.0
2023-May-26 Fri ### 0.175 ### ### 37,070 3,243 ### ### 0.0
2023-May-25 Thu ### 0.175 ### ### ### ### 0.0
2023-May-24 Wed ### 0.175 ### ### 99,047 ### ### ### 0.0
2023-May-23 Tue ### 0.185 ### ### 6.8 6.8 0.0
2023-May-22 Mon 0.185 ### ### ### ### ### 0.0
2023-May-19 Fri 0.185 0.2 ### ### 272,520 27,252 ### ### 0.0
2023-May-18 Thu ### ### 0.175 0.185 86.2 86.2 ###
2023-May-17 Wed ### ### ### ### 756,458 0 5.0 5.0 0.0
2023-May-16 Tue 0.2 0.2 ### ### 10.4 10.4 0.0
2023-May-15 Mon 0.2 0.2 ### ### 358,645 ### 23.3 23.3 0.0
2023-May-12 Fri ### ### ### ### 186,541 0 67.8 67.8 0.0
2023-May-11 Thu 0.2 ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 380,823 0 93.2 93.2 0.0
2023-May-09 Tue ### ### 0.2 0.2 193,325 ### 20.9 20.9 0.0
2023-May-08 Mon 0.2 ### ### 0.2 280,678 0 ### ### 0.0
2023-May-05 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-May-04 Thu 0.2 0.21 ### 0.21 93.4 93.4 ###
2023-May-03 Wed 0.21 0.21 ### 0.2 9.1 9.1 0.0
2023-May-02 Tue 0.225 0.225 0.21 0.21 6.1 6.1 ###
2023-May-01 Mon 0.225 0.225 0.21 0.21 6.5 6.5 ###
2023-Apr-28 Fri ### 0.225 0.21 0.225 390,947 ### ### ### ###
2023-Apr-27 Thu 0.21 ### 0.2075 ### 84.4 84.4 0.0
2023-Apr-26 Wed 0.21 0.21 0.2 0.21 209,654 42,979 ### ### ###
2023-Apr-24 Mon ### ### ### ### 367,025 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.21 ### ### ### 16.7 16.7 0.0
2023-Apr-20 Thu ### 0.22 ### 0.21 87.1 87.1 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.22 0.225 0.21 0.21 289,541 62,975 10.7 10.7 ###
2023-Apr-17 Mon 0.22 0.225 0.22 0.22 76,779 17,083 ### ### 0.0
2023-Apr-14 Fri 0.225 0.23 0.22 0.22 246,744 ### ### ### 0.0
2023-Apr-13 Thu 0.225 0.23 0.225 0.225 ### ### ###
2023-Apr-12 Wed 0.225 0.23 0.225 0.23 103,441 ### ### ### ###
2023-Apr-11 Tue ### ### 0.225 0.225 247,889 27,887 ### ### ###
2023-Apr-06 Thu 0.23 ### 0.225 ### 83.9 83.9 0.0
2023-Apr-05 Wed 0.23 0.24 0.23 0.2325 ### ### ###
2023-Apr-04 Tue ### 0.245 0.23 0.245 402,450 95,581 92.0 92.0 0.0
2023-Apr-03 Mon ### ### 0.23 ### ### ### 0.0
2023-Mar-31 Fri 0.225 0.2325 0.225 0.225 62.6 62.6 ###
2023-Mar-30 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Mar-29 Wed ### ### 0.225 0.225 ### ### ###
2023-Mar-28 Tue 0.23 0.2325 0.225 0.2325 71,682 ### 70.6 70.6 ###
2023-Mar-27 Mon 0.22 0.2275 0.22 0.225 88.1 88.1 ###
2023-Mar-24 Fri 0.225 0.23 0.22 0.22 195,870 44,070 ### ### 0.0
2023-Mar-23 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2023-Mar-22 Wed 0.23 ### 0.225 0.225 294,974 33,184 20.0 20.0 ###
2023-Mar-21 Tue 0.24 0.24 0.23 ### 59,221 ### 20.7 20.7 0.0
2023-Mar-20 Mon 0.25 0.25 ### ### 159,386 19,923 ### ### 0.0
2023-Mar-17 Fri 0.22 0.25 0.22 0.245 98.6 98.6 0.0
2023-Mar-16 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.23 ### 0.22 ### ### 0.0
2023-Mar-14 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Mar-13 Mon 0.22 0.23 0.22 0.225 143,781 32,350 ### ### ###
2023-Mar-10 Fri ### ### 0.22 0.225 12.1 12.1 ###
2023-Mar-09 Thu 0.23 ### 0.22 ### 274,642 ### 83.6 83.6 0.0
2023-Mar-08 Wed 0.23 ### 0.21 0.22 ### ### 0.0
2023-Mar-07 Tue 0.245 0.245 0.225 0.23 ### ### ###
2023-Mar-06 Mon 0.24 0.245 ### 0.245 86.3 86.3 0.0
2023-Mar-03 Fri 0.25 0.25 ### ### 224,222 28,027 5.3 5.3 0.0
2023-Mar-02 Thu 0.26 0.26 0.245 0.25 314,854 ### ### ### 0.0
2023-Mar-01 Wed 0.26 0.26 0.255 0.26 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.27 0.24 0.255 ### ### 0.0
2023-Feb-27 Mon 0.28 0.28 0.24 ### 1,040,778 ### ### ### 0.0
2023-Feb-24 Fri 0.28 0.28 0.27 0.28 194,680 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.29 0.29 0.27 0.27 6.5 6.5 ###
2023-Feb-22 Wed 0.29 0.29 0.28 0.28 13.5 13.5 ###
2023-Feb-21 Tue 0.285 0.285 0.28 0.28 21.3 21.3 ###
2023-Feb-20 Mon 0.29 0.29 0.285 0.285 107,257 ### 28.6 28.6 ###
2023-Feb-17 Fri 0.285 0.2925 0.285 0.285 106,340 ### ### ### ###
2023-Feb-16 Thu ### 0.3025 0.285 0.29 12.9 12.9 ###
2023-Feb-15 Wed ### ### ### ### 18.6 18.6 0.0
2023-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2023-Feb-13 Mon ### 0.325 ### ### 366,444 59,547 ### ### 0.0
2023-Feb-10 Fri 0.325 ### ### 0.325 151,557 0 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.325 0.325 ### ### ###
2023-Feb-08 Wed ### ### ### ### 23.6 23.6 0.0
2023-Feb-07 Tue ### ### ### ### 10.5 10.5 0.0
2023-Feb-06 Mon ### ### ### 0.345 ### ### 0.0
2023-Feb-03 Fri 0.345 0.355 0.345 0.345 262,785 91,974 ### ### 0.0
2023-Feb-02 Thu ### 0.355 0.345 0.345 27.2 27.2 0.0
2023-Feb-01 Wed ### ### 0.345 ### ### ### 0.0
2023-Jan-31 Tue ### 0.355 ### ### 159,772 28,359 ### ### 0.0
2023-Jan-30 Mon 0.355 ### ### 0.355 99,380 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.355 16.7 16.7 0.0
2023-Jan-25 Wed ### ### ### 0.355 17.4 17.4 0.0
2023-Jan-24 Tue ### ### ### ### 353,081 0 78.5 78.5 0.0
2023-Jan-23 Mon 0.355 ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.355 ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.355 0.355 103,077 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.355 ### ### ### 112,652 0 89.6 89.6 0.0
2023-Jan-16 Mon ### ### ### 0.355 415,343 0 ### ### 0.0
2023-Jan-13 Fri ### ### 0.355 ### 63,259 11,228 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 205,529 0 9.3 9.3 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 127,546 0 ### ### 0.0
2023-Jan-09 Mon 0.375 ### ### ### 250,783 0 23.0 23.0 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.375 401,442 0 74.9 74.9 ###
2023-Jan-04 Wed ### ### 0.355 ### 379,125 ### 83.7 83.7 0.0
2023-Jan-03 Tue ### ### ### 0.355 282,457 0 ### ### 0.0
2022-Dec-30 Fri 0.345 ### ### 0.345 ### ### 0.0
2022-Dec-29 Thu ### 0.345 ### 0.345 172,559 ### ### ### 0.0
2022-Dec-28 Wed ### 0.345 ### ### 221,375 38,187 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.345 ### ### 68,273 11,777 ### ### 0.0
2022-Dec-22 Thu 0.325 ### 0.325 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 53,043 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 69,824 0 88.5 88.5 0.0
2022-Dec-19 Mon ### ### ### ### 25.9 25.9 0.0
2022-Dec-16 Fri ### ### ### ### 82,177 0 76.5 76.5 0.0
2022-Dec-15 Thu ### ### ### ### 20.1 20.1 0.0
2022-Dec-14 Wed 0.345 ### ### ### 301,571 0 ### ### 0.0
2022-Dec-13 Tue ### 0.345 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 10.4 10.4 0.0
2022-Dec-09 Fri 0.345 0.355 0.345 ### ### ### 0.0
2022-Dec-08 Thu 0.345 ### ### 0.345 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 105,973 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 7.5 7.5 0.0
2022-Dec-05 Mon ### ### 0.345 ### 89.7 89.7 0.0
2022-Dec-02 Fri ### ### 0.345 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.345 211,754 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 148,358 0 ### ### 0.0
2022-Nov-29 Tue 0.345 ### ### ### 206,122 0 26.1 26.1 0.0
2022-Nov-28 Mon ### ### ### 0.345 15.7 15.7 0.0
2022-Nov-25 Fri ### ### 0.345 ### 3.7 3.7 0.0
2022-Nov-24 Thu ### 0.385 0.375 0.375 230,343 ### 28.8 28.8 ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 107,853 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 21.8 21.8 0.0
2022-Nov-18 Fri ### ### ### 0.355 17.7 17.7 0.0
2022-Nov-17 Thu ### 0.375 ### ### 411,143 77,089 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 84,356 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 242,640 0 18.1 18.1 0.0
2022-Nov-14 Mon ### 0.345 ### ### 195,759 ### ### ### 0.0
2022-Nov-11 Fri 0.345 ### ### ### 393,448 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.325 ### 25.6 25.6 0.0
2022-Nov-09 Wed ### ### ### ### 115,321 0 7.4 7.4 0.0
2022-Nov-08 Tue ### ### 0.345 0.345 149,783 ### ### ### 0.0
2022-Nov-07 Mon 0.345 ### ### ### 161,089 0 17.6 17.6 0.0
2022-Nov-04 Fri 0.345 0.345 ### ### 30,920 ### 13.7 13.7 0.0
2022-Nov-03 Thu ### ### ### 0.345 5.2 5.2 0.0
2022-Nov-02 Wed ### ### 0.345 ### 215,658 ### 94.1 94.1 0.0
2022-Nov-01 Tue ### ### ### ### 91.3 91.3 0.0
2022-Oct-31 Mon ### ### 0.325 ### 434,129 70,545 30.2 30.2 0.0
2022-Oct-28 Fri ### ### ### ### 366,379 0 22.7 22.7 0.0
2022-Oct-27 Thu ### ### ### ### 55,842 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 119,186 0 88.6 88.6 0.0
2022-Oct-25 Tue ### ### ### ### 179,943 0 29.6 29.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.325 ### 24.1 24.1 0.0
2022-Oct-20 Thu ### ### 0.325 ### ### ### 0.0
2022-Oct-19 Wed 0.345 0.345 ### ### 61,843 ### 14.3 14.3 0.0
2022-Oct-18 Tue ### ### ### 0.345 ### ### 0.0
2022-Oct-17 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Oct-14 Fri ### 0.355 ### 0.355 167,884 ### 81.7 81.7 0.0
2022-Oct-13 Thu ### ### ### ### 88.9 88.9 0.0
2022-Oct-12 Wed ### 0.345 ### ### 15,025 ### ### ### 0.0
2022-Oct-11 Tue 0.355 0.355 ### ### 14.2 14.2 0.0
2022-Oct-10 Mon ### ### ### 0.355 31.3 31.3 0.0
2022-Oct-07 Fri ### ### ### ### 106,626 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.325 20.4 20.4 ###
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 153,022 0 5.2 5.2 0.0
2022-Sep-30 Fri ### ### ### ### 65,957 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 66,574 0 17.5 17.5 0.0
2022-Sep-28 Wed ### ### ### ### 331,983 0 84.2 84.2 0.0
2022-Sep-27 Tue 0.345 0.345 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.325 ### 135,580 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### 0.355 0.355 20.8 20.8 0.0
2022-Sep-20 Tue ### ### ### 0.355 84.8 84.8 0.0
2022-Sep-19 Mon ### ### ### 0.345 7.3 7.3 0.0
2022-Sep-16 Fri 0.4 0.4 ### ### 1,351,852 270,370 ### ### 0.0
2022-Sep-15 Thu ### ### 0.4 ### ### ### 0.0
2022-Sep-14 Wed 0.4 0.42 ### 0.4 350,584 73,622 59.5 59.5 0.0
2022-Sep-13 Tue 0.42 0.425 0.41 0.41 87,142 36,381 ### ### ###
2022-Sep-12 Mon 0.42 0.425 0.4125 ### 32.1 32.1 0.0
2022-Sep-09 Fri 0.42 0.425 0.41 0.425 ### ### ###
2022-Sep-08 Thu 0.42 0.425 0.41 ### ### ### 0.0
2022-Sep-07 Wed 0.42 0.43 0.41 0.41 ### ### ###
2022-Sep-06 Tue 0.43 0.43 0.42 0.42 29,647 ### ### ### ###
2022-Sep-05 Mon 0.43 0.44 0.42 0.43 175,125 ### ### ### ###
2022-Sep-02 Fri 0.43 0.45 0.42 0.43 ### ### ###
2022-Sep-01 Thu 0.42 0.44 0.41 0.43 250,843 ### 90.3 90.3 ###
2022-Aug-31 Wed 0.42 0.43 0.41 0.42 131,380 55,179 58.1 58.1 ###
2022-Aug-30 Tue 0.445 0.455 0.41 0.42 576,088 249,158 ### ### ###
2022-Aug-29 Mon 0.41 0.44 ### ### 95.3 95.3 0.0
2022-Aug-26 Fri 0.41 0.42 0.4 ### 213,345 87,471 ### ### 0.0
2022-Aug-25 Thu 0.42 0.42 ### ### 99,180 20,827 ### ### 0.0
2022-Aug-24 Wed 0.41 0.42 0.4 0.41 379,122 155,440 63.3 63.3 ###
2022-Aug-23 Tue 0.42 0.425 0.41 0.41 168,680 70,423 22.1 22.1 ###
2022-Aug-22 Mon 0.44 0.44 0.41 ### 10.1 10.1 0.0
2022-Aug-19 Fri 0.44 0.445 0.43 0.43 ### ### ###
2022-Aug-18 Thu 0.45 0.45 0.44 0.445 170,849 76,027 ### ### ###
2022-Aug-17 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
2022-Aug-16 Tue 0.485 0.485 ### 0.46 818,254 198,426 ### ### 0.0
2022-Aug-15 Mon 0.49 ### 0.47 0.48 448,945 ### 23.7 23.7 0.0
2022-Aug-12 Fri 0.49 0.49 0.47 0.485 202,675 97,284 ### ### 0.0
2022-Aug-11 Thu 0.5 0.5 0.475 0.475 521,689 254,323 7.9 7.9 ###
2022-Aug-10 Wed 0.5 ### ### 0.475 8.8 8.8 ###
2022-Aug-09 Tue 0.44 0.5 0.44 ### ### ### 0.0
2022-Aug-08 Mon 0.42 0.43 ### 0.43 427,043 ### ### ### ###
2022-Aug-05 Fri 0.425 ### 0.4 ### 1,226,045 ### 6.3 6.3 0.0
2022-Aug-04 Thu 0.41 0.45 ### 0.42 1,059,372 238,358 84.9 84.9 ###
2022-Aug-03 Wed 0.4 0.4 ### ### 256,283 51,256 21.4 21.4 0.0
2022-Aug-02 Tue ### ### 0.385 0.385 ### ### 0.0
2022-Aug-01 Mon 0.4 0.44 ### ### ### ### 0.0
2022-Jul-29 Fri 0.425 ### ### 0.385 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 3,111,251 0 ### ### 0.0
2022-Jul-27 Wed 0.29 0.29 0.285 0.285 62,440 17,951 24.4 24.4 ###
2022-Jul-26 Tue ### ### 0.285 0.29 25.7 25.7 ###
2022-Jul-25 Mon ### ### 0.28 0.285 487,548 68,256 18.1 18.1 ###
2022-Jul-22 Fri ### ### 0.285 0.29 651,479 ### ### ### ###
2022-Jul-21 Thu ### ### 0.28 ### 696,346 97,488 18.2 18.2 0.0
2022-Jul-20 Wed ### ### 0.29 ### 269,583 39,089 ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 ### 55,245 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.29 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 340,049 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.29 0.2975 318,471 46,178 ### ### ###
2022-Jul-12 Tue ### ### 0.29 0.29 62,542 ### 36.7 36.7 ###
2022-Jul-11 Mon ### 0.3025 ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:05:00 thru 2024-04-20 07:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000