End of day Prices (full format), 9600 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 91.4
| 91.4
| 0.0 |
2024-Apr-15 Mon
| 0.255
| 0.255
| ###
| 0.24
| 537,882
| 68,579
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 81,340
| 20,945
| 79.8
| 79.8
| 0.0 |
2024-Apr-11 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 66,250
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.6
| 81.6
| ### |
2024-Apr-08 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 68,475
| 18,659
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 25.6
| 25.6
| ### |
2024-Apr-02 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.27
| 0.26
| 0.27
| 140,856
| 37,326
| 75.2
| 75.2
| ### |
2024-Mar-27 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| 81.0
| 81.0
| ### |
2024-Mar-26 Tue
| ###
| 0.2725
| ###
| 0.27
| 95,770
| 13,048
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 23.8
| 23.8
| ### |
2024-Mar-21 Thu
| 0.275
| 0.28
| 0.2675
| 0.28
| 185,158
| 50,687
| 78.0
| 78.0
| ### |
2024-Mar-20 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.9
| 83.9
| ### |
2024-Mar-19 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 72,256
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.29
| ###
| 0.28
| 0.29
| 148,173
| 20,744
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.29
| ###
| 0.285
| 0.2925
| 222,425
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 294,727
| 82,523
| 87.0
| 87.0
| ### |
2024-Mar-11 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 26.8
| 26.8
| ### |
2024-Mar-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.0
| 89.0
| ### |
2024-Mar-07 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 425,022
| ###
| 92.2
| 92.2
| ### |
2024-Mar-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| 158,846
| 20,252
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.26
| ###
| 458,979
| 121,629
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.275
| 0.25
| ###
| 1,026,751
| 269,522
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.275
| 0.28
| 0.245
| 0.26
| 823,544
| 216,180
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.27
| 0.285
| 1,145,050
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 369,955
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.7
| 19.7
| 0.0 |
2024-Feb-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 19,480
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.3
| 96.3
| 0.0 |
2024-Feb-19 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 37,358
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.25
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.7
| 22.7
| 0.0 |
2024-Feb-09 Fri
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2024-Feb-06 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.275
| 0.28
| ###
| 0.27
| 400,688
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.275
| 119,186
| 16,388
| 5.1
| 5.1
| ### |
2024-Feb-01 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.325
| 0.325
| ###
| 0.27
| 819,871
| 133,229
| 0.8
| 0.8
| ### |
2024-Jan-30 Tue
| 0.28
| ###
| ###
| ###
| 659,326
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-29 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.28
| 0.29
| 541,521
| ###
| 5.1
| 5.1
| ### |
2024-Jan-24 Wed
| 0.325
| 0.325
| 0.275
| ###
| 1,640,346
| ###
| 6.1
| 6.1
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Jan-18 Thu
| 0.275
| ###
| ###
| ###
| 833,271
| 0
| 97.1
| 97.1
| 0.0 |
2024-Jan-17 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 211,154
| 55,955
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.26
| 0.27
| 0.25
| 0.26
| 258,674
| 67,255
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.25
| ###
| 0.245
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Jan-12 Fri
| 0.22
| 0.26
| 0.22
| 0.25
| 1,139,750
| 273,540
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.2
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 98,723
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 349,947
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.21
| 0.2
| 0.21
| 215,576
| ###
| 90.1
| 90.1
| ### |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 240,286
| 49,258
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.4
| 86.4
| ### |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| 0.21
| 262,726
| 27,586
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.21
| 0.2
| 0.21
| 203,278
| 41,671
| 84.0
| 84.0
| ### |
2023-Dec-29 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| 0.1925
| 0.2
| 20,947
| ###
| 83.7
| 83.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 51,886
| 0
| 14.7
| 14.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.2
| ###
| ###
| 316,380
| ###
| 15.1
| 15.1
| 0.0 |
2023-Dec-18 Mon
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-15 Fri
| 0.175
| 0.185
| 0.1725
| 0.185
|
|
| 92.4
| 92.4
| ### |
2023-Dec-14 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.175
| ###
| 0.175
| 82,756
| 7,241
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 56,582
| 4,950
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| 55,048
| ###
| 17.6
| 17.6
| 0.0 |
2023-Dec-06 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.175
| 0.1775
| 0.175
| 0.1775
|
|
| 86.3
| 86.3
| 0.0 |
2023-Dec-04 Mon
| 0.175
| 0.1775
| 0.175
| 0.1775
| 25,575
| ###
| 79.6
| 79.6
| 0.0 |
2023-Dec-01 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.1775
| 56,257
| 0
| 91.9
| 91.9
| 0.0 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 31.8
| 31.8
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.1725
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.175
| 33,324
| 0
| 19.8
| 19.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 46,424
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.175
| ###
| 0.175
| ###
| 123,227
| 10,782
| 89.5
| 89.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 447,686
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.175
| ###
| 22,287
| 1,950
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.185
| ###
| ###
| ###
| 135,525
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Nov-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 8,059
| 745
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.1875
|
|
| 20.8
| 20.8
| ### |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
| 18,689
| 1,728
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| 53,971
| 4,722
| 18.5
| 18.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| 9.5
| 9.5
| ### |
2023-Oct-27 Fri
| ###
| 0.2
| ###
| ###
| 75,421
| 7,542
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| 0.2
| 149,146
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.175
| 0.185
| 306,882
| 26,852
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.3
| 97.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.1675
| 0.1675
| 39,123
| 3,276
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Oct-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.175
| ###
| 0.175
| ###
| 52,048
| 4,554
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.185
| 0.185
| ###
| ###
| 65,375
| 6,047
| 3.7
| 3.7
| 0.0 |
2023-Oct-11 Wed
| 0.175
| 0.185
| 0.1725
| 0.185
| 189,775
| 33,922
| 93.9
| 93.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 457,021
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.175
| ###
| 53,671
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| 0.185
| 161,985
| 14,983
| 17.6
| 17.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
| 32,353
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.2
| ###
| ###
| 180,780
| 18,078
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
| 77,886
| 7,788
| 87.6
| 87.6
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.2
| ###
| ###
| 71,085
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.2
| 0.2
| ###
| ###
| 90,156
| ###
| 18.2
| 18.2
| 0.0 |
2023-Sep-22 Fri
| 0.2
| 0.2
| ###
| ###
| 80,373
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.2
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Sep-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 103,728
| ###
| 10.1
| 10.1
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.21
| ###
| ###
| 441,054
| ###
| 92.9
| 92.9
| 0.0 |
2023-Sep-18 Mon
| 0.2
| 0.2
| ###
| ###
| 69,573
| 6,957
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| 0.2
| ###
| ###
| 360,929
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2
| ###
| ###
| 79,245
| 7,924
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| 0.1975
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.2
| ###
| ###
| 100,341
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.2
| 0.2
| ###
| 0.1975
| 79,382
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.2
| ###
| 0.2
| 192,989
| ###
| 88.8
| 88.8
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.7
| 11.7
| 0.0 |
2023-Sep-01 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 330,541
| 0
| 8.0
| 8.0
| 0.0 |
2023-Aug-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.2
| 0.2
| 106,328
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.2
| 0.2
| 26,144
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.2
| ###
| ###
| 0.2
| 666,120
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 880,029
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| 0.21
| 0.2
| 0.21
| 150,979
| 30,950
| 87.1
| 87.1
| ### |
2023-Aug-16 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 557,079
| 0
| 91.3
| 91.3
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.2
| ###
| 0.2
| 445,180
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.22
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.2
| 184,288
| 0
| 88.1
| 88.1
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 133,927
| 0
| 15.3
| 15.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.2
| ###
| 0.1925
| 126,875
| 12,687
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.2
| 0.2
| ###
| ###
| 756,428
| 75,642
| 20.5
| 20.5
| 0.0 |
2023-Jul-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jul-27 Thu
| 0.185
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.175
| ###
| 356,282
| 31,174
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.185
| ###
| 0.185
| ###
| 21,481
| 1,986
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.185
| 0.1875
| ###
| 0.185
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 101,346
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.185
| ###
| 0.185
| ###
| 150,081
| 13,882
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 227,674
| 40,981
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.185
| 0.175
| 0.175
| 184,776
| 33,259
| 19.6
| 19.6
| 0.0 |
2023-Jul-07 Fri
| 0.185
| ###
| 0.175
| ###
| 290,353
| ###
| 88.1
| 88.1
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 42,549
| 4,254
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.175
| ###
| 0.175
| ###
| 1,055,675
| 92,371
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| ###
| 0.175
| 457,789
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| 661,449
| 57,876
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.175
| ###
| ###
| 0.175
| 322,671
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 182,950
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.185
| ###
| 0.175
| 1,067,876
| 98,778
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.7
| 87.7
| ### |
2023-Jun-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.2
| 0.2
| 0.185
| ###
| 571,584
| 110,029
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jun-07 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.2
| 94.2
| ### |
2023-Jun-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 219,525
| ###
| 95.0
| 95.0
| ### |
2023-Jun-05 Mon
| ###
| 0.185
| 0.175
| 0.175
| 160,644
| ###
| 20.4
| 20.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.185
| 627,256
| 0
| 82.1
| 82.1
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2023-May-31 Wed
| 0.175
| 0.175
| ###
| ###
| 132,781
| ###
| 19.2
| 19.2
| 0.0 |
2023-May-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-May-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-May-26 Fri
| ###
| 0.175
| ###
| ###
| 37,070
| 3,243
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.175
| ###
| ###
| 99,047
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-May-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.185
| 0.2
| ###
| ###
| 272,520
| 27,252
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 86.2
| 86.2
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 756,458
| 0
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-May-15 Mon
| 0.2
| 0.2
| ###
| ###
| 358,645
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 186,541
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 380,823
| 0
| 93.2
| 93.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2
| 0.2
| 193,325
| ###
| 20.9
| 20.9
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| ###
| 0.2
| 280,678
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.4
| 93.4
| ### |
2023-May-03 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2023-May-02 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2023-May-01 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2023-Apr-28 Fri
| ###
| 0.225
| 0.21
| 0.225
| 390,947
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.21
| ###
| 0.2075
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Apr-26 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 209,654
| 42,979
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 367,025
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.21
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 289,541
| 62,975
| 10.7
| 10.7
| ### |
2023-Apr-17 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 76,779
| 17,083
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 246,744
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 103,441
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.225
| 0.225
| 247,889
| 27,887
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Apr-05 Wed
| 0.23
| 0.24
| 0.23
| 0.2325
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.245
| 0.23
| 0.245
| 402,450
| 95,581
| 92.0
| 92.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.225
| 0.2325
| 0.225
| 0.225
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.23
| 0.2325
| 0.225
| 0.2325
| 71,682
| ###
| 70.6
| 70.6
| ### |
2023-Mar-27 Mon
| 0.22
| 0.2275
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2023-Mar-24 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 195,870
| 44,070
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.23
| ###
| 0.225
| 0.225
| 294,974
| 33,184
| 20.0
| 20.0
| ### |
2023-Mar-21 Tue
| 0.24
| 0.24
| 0.23
| ###
| 59,221
| ###
| 20.7
| 20.7
| 0.0 |
2023-Mar-20 Mon
| 0.25
| 0.25
| ###
| ###
| 159,386
| 19,923
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 143,781
| 32,350
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 12.1
| 12.1
| ### |
2023-Mar-09 Thu
| 0.23
| ###
| 0.22
| ###
| 274,642
| ###
| 83.6
| 83.6
| 0.0 |
2023-Mar-08 Wed
| 0.23
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.3
| 86.3
| 0.0 |
2023-Mar-03 Fri
| 0.25
| 0.25
| ###
| ###
| 224,222
| 28,027
| 5.3
| 5.3
| 0.0 |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 314,854
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.28
| 0.28
| 0.24
| ###
| 1,040,778
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 194,680
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.5
| 6.5
| ### |
2023-Feb-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.5
| 13.5
| ### |
2023-Feb-21 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.3
| 21.3
| ### |
2023-Feb-20 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 107,257
| ###
| 28.6
| 28.6
| ### |
2023-Feb-17 Fri
| 0.285
| 0.2925
| 0.285
| 0.285
| 106,340
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.3025
| 0.285
| 0.29
|
|
| 12.9
| 12.9
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.325
| ###
| ###
| 366,444
| 59,547
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.325
| ###
| ###
| 0.325
| 151,557
| 0
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 262,785
| 91,974
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 27.2
| 27.2
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.355
| ###
| ###
| 159,772
| 28,359
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.355
| ###
| ###
| 0.355
| 99,380
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.355
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.355
|
|
| 17.4
| 17.4
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 353,081
| 0
| 78.5
| 78.5
| 0.0 |
2023-Jan-23 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.355
| 0.355
| 103,077
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.355
| ###
| ###
| ###
| 112,652
| 0
| 89.6
| 89.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.355
| 415,343
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.355
| ###
| 63,259
| 11,228
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 205,529
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 127,546
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.375
| ###
| ###
| ###
| 250,783
| 0
| 23.0
| 23.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.375
| 401,442
| 0
| 74.9
| 74.9
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.355
| ###
| 379,125
| ###
| 83.7
| 83.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.355
| 282,457
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.345
| ###
| 0.345
| 172,559
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.345
| ###
| ###
| 221,375
| 38,187
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.345
| ###
| ###
| 68,273
| 11,777
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 53,043
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 69,824
| 0
| 88.5
| 88.5
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 82,177
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Dec-14 Wed
| 0.345
| ###
| ###
| ###
| 301,571
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Dec-09 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 105,973
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.345
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.345
| 211,754
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 148,358
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.345
| ###
| ###
| ###
| 206,122
| 0
| 26.1
| 26.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.345
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.345
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.385
| 0.375
| 0.375
| 230,343
| ###
| 28.8
| 28.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 107,853
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.355
|
|
| 17.7
| 17.7
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.375
| ###
| ###
| 411,143
| 77,089
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 84,356
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 242,640
| 0
| 18.1
| 18.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.345
| ###
| ###
| 195,759
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.345
| ###
| ###
| ###
| 393,448
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.325
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 115,321
| 0
| 7.4
| 7.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.345
| 0.345
| 149,783
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.345
| ###
| ###
| ###
| 161,089
| 0
| 17.6
| 17.6
| 0.0 |
2022-Nov-04 Fri
| 0.345
| 0.345
| ###
| ###
| 30,920
| ###
| 13.7
| 13.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.345
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.345
| ###
| 215,658
| ###
| 94.1
| 94.1
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.325
| ###
| 434,129
| 70,545
| 30.2
| 30.2
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 366,379
| 0
| 22.7
| 22.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 55,842
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 119,186
| 0
| 88.6
| 88.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 179,943
| 0
| 29.6
| 29.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.325
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.345
| 0.345
| ###
| ###
| 61,843
| ###
| 14.3
| 14.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.355
| ###
| 0.355
| 167,884
| ###
| 81.7
| 81.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.345
| ###
| ###
| 15,025
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.355
|
|
| 31.3
| 31.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 106,626
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.325
|
|
| 20.4
| 20.4
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 153,022
| 0
| 5.2
| 5.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 65,957
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 66,574
| 0
| 17.5
| 17.5
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 331,983
| 0
| 84.2
| 84.2
| 0.0 |
2022-Sep-27 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.325
| ###
| 135,580
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.355
|
|
| 84.8
| 84.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.345
|
|
| 7.3
| 7.3
| 0.0 |
2022-Sep-16 Fri
| 0.4
| 0.4
| ###
| ###
| 1,351,852
| 270,370
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.4
| 0.42
| ###
| 0.4
| 350,584
| 73,622
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 87,142
| 36,381
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.42
| 0.425
| 0.4125
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Sep-09 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 29,647
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| 175,125
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.43
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.42
| 0.44
| 0.41
| 0.43
| 250,843
| ###
| 90.3
| 90.3
| ### |
2022-Aug-31 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 131,380
| 55,179
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.445
| 0.455
| 0.41
| 0.42
| 576,088
| 249,158
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.41
| 0.44
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Aug-26 Fri
| 0.41
| 0.42
| 0.4
| ###
| 213,345
| 87,471
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.42
| 0.42
| ###
| ###
| 99,180
| 20,827
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.41
| 0.42
| 0.4
| 0.41
| 379,122
| 155,440
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 168,680
| 70,423
| 22.1
| 22.1
| ### |
2022-Aug-22 Mon
| 0.44
| 0.44
| 0.41
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Aug-19 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 170,849
| 76,027
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.485
| 0.485
| ###
| 0.46
| 818,254
| 198,426
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.49
| ###
| 0.47
| 0.48
| 448,945
| ###
| 23.7
| 23.7
| 0.0 |
2022-Aug-12 Fri
| 0.49
| 0.49
| 0.47
| 0.485
| 202,675
| 97,284
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 521,689
| 254,323
| 7.9
| 7.9
| ### |
2022-Aug-10 Wed
| 0.5
| ###
| ###
| 0.475
|
|
| 8.8
| 8.8
| ### |
2022-Aug-09 Tue
| 0.44
| 0.5
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.42
| 0.43
| ###
| 0.43
| 427,043
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.425
| ###
| 0.4
| ###
| 1,226,045
| ###
| 6.3
| 6.3
| 0.0 |
2022-Aug-04 Thu
| 0.41
| 0.45
| ###
| 0.42
| 1,059,372
| 238,358
| 84.9
| 84.9
| ### |
2022-Aug-03 Wed
| 0.4
| 0.4
| ###
| ###
| 256,283
| 51,256
| 21.4
| 21.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.4
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.425
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,111,251
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 62,440
| 17,951
| 24.4
| 24.4
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 25.7
| 25.7
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.28
| 0.285
| 487,548
| 68,256
| 18.1
| 18.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.285
| 0.29
| 651,479
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.28
| ###
| 696,346
| 97,488
| 18.2
| 18.2
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.29
| ###
| 269,583
| 39,089
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.29
| ###
| 55,245
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 340,049
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.29
| 0.2975
| 318,471
| 46,178
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.29
| 0.29
| 62,542
| ###
| 36.7
| 36.7
| ### |
2022-Jul-11 Mon
| ###
| 0.3025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 26.0
| 26.0
| ### |
2022-Jul-05 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.27
| 0.275
| ###
| 0.27
| 278,040
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.255
| 0.28
| 0.245
| 0.26
| 1,079,256
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.27
| 0.275
| 0.25
| 0.25
| 1,315,489
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.285
| 0.29
| 0.26
| 0.27
| 720,980
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.28
| ###
| 0.28
| 0.29
| 443,253
| 62,055
| 72.7
| 72.7
| ### |
2022-Jun-23 Thu
| 0.29
| ###
| 0.27
| 0.28
|
|
| 27.3
| 27.3
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jun-20 Mon
| 0.325
| 0.325
| ###
| ###
| 378,972
| 61,582
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 794,945
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.325
| ###
| ###
| 413,555
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.325
| 517,842
| 0
| 18.5
| 18.5
| ### |
2022-Jun-10 Fri
| 0.355
| ###
| ###
| ###
| 501,971
| 0
| 38.8
| 38.8
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.375
| ###
| ###
| 387,775
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.375
| 0.375
| ###
| ###
| 339,052
| 63,572
| 15.0
| 15.0
| 0.0 |
2022-Jun-07 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 27.6
| 27.6
| 0.0 |
2022-Jun-03 Fri
| 0.385
| ###
| 0.385
| ###
| 142,772
| 27,483
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.4
| 0.385
| 0.385
| 164,656
| 64,627
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.41
| 0.41
| ###
| ###
| 275,985
| 56,576
| 18.5
| 18.5
| 0.0 |
2022-May-31 Tue
| 0.41
| 0.41
| ###
| ###
| 337,657
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.41
| 0.41
| 0.3975
| 0.41
| 439,275
| 177,357
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.41
| 0.41
| ###
| 0.41
| 258,641
| 53,021
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| 21.2
| 21.2
| 0.0 |
2022-May-25 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-May-24 Tue
| 0.385
| ###
| 0.375
| 0.375
| 371,255
| ###
| 27.2
| 27.2
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 179,888
| 0
| 33.9
| 33.9
| 0.0 |
2022-May-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-May-18 Wed
| ###
| 0.4
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-May-17 Tue
| 0.4
| 0.41
| ###
| ###
| 423,720
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.44
| 0.44
| ###
| 0.4
| 918,922
| ###
| 4.0
| 4.0
| 0.0 |
2022-May-13 Fri
| 0.41
| 0.43
| ###
| 0.43
| 488,558
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 0.44
| 0.44
| 0.4
| 0.41
| 1,129,877
| 474,548
| 12.0
| 12.0
| ### |
2022-May-11 Wed
| 0.445
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| 26.1
| 26.1
| ### |
2022-May-09 Mon
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| 26.1
| 26.1
| ### |
2022-May-06 Fri
| ###
| ###
| 0.45
| 0.47
| 1,073,471
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.49
| ###
| 0.48
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-May-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.525
| ###
| 0.51
| 0.51
|
|
| 23.1
| 23.1
| ### |
2022-May-02 Mon
| 0.49
| 0.525
| 0.49
| 0.52
| 529,044
| 268,489
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.55
| 0.56
| 0.51
| 0.51
| 704,752
| 377,042
| 3.1
| 3.1
| ### |
2022-Apr-26 Tue
| 0.51
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.47
| 0.48
| 0.46
| 0.48
| 980,225
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.5
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 357,543
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.52
| 0.49
| 0.5
|
|
| 31.0
| 31.0
| 0.0 |
2022-Apr-14 Thu
| 0.525
| 0.54
| ###
| ###
| 978,143
| ###
| 10.3
| 10.3
| 0.0 |
2022-Apr-13 Wed
| 0.555
| 0.555
| 0.53
| ###
| 295,478
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.575
| 0.585
| 0.55
| ###
| 742,280
| 421,243
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.575
| ###
| 0.575
| 0.59
| 225,727
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.575
| 0.58
| 0.57
| 0.575
| 121,728
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.57
| 0.59
| 479,745
| 136,727
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 192,886
| 0
| 68.6
| 68.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Mar-28 Mon
| 0.625
| ###
| ###
| ###
| 340,676
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.625
| 812,381
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.645
| ###
| 368,427
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 244,941
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.675
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 138,227
| 0
| 24.5
| 24.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.685
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.655
|
|
| 71.1
| 71.1
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| 0.645
| 204,783
| 0
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.625
| ###
| ###
| 0.625
| 224,254
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.645
| 0.645
| 0.6175
| 0.625
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.675
| 0.645
| 0.645
| 187,822
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 178,354
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.645
| ###
| 61,455
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.7
| 0.7
| ###
| ###
| 233,422
| ###
| 8.2
| 8.2
| 0.0 |
2022-Mar-02 Wed
| 0.7
| 0.7
| ###
| ###
| 160,752
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.7
| ###
| 0.7
| 167,456
| ###
| 78.7
| 78.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.685
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.675
|
|
| 5.0
| 5.0
| 0.0 |
2022-Feb-23 Wed
| 0.7
| 0.76
| 0.7
| 0.755
| 318,276
| 232,341
| 93.1
| 93.1
| ### |
2022-Feb-22 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.725
| ###
| ###
| 389,883
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.71
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Feb-16 Wed
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.73
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.71
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.73
| 0.73
| 0.7
| 0.72
| 284,045
| ###
| 34.0
| 34.0
| ### |
2022-Feb-10 Thu
| 0.75
| 0.775
| ###
| ###
| 375,540
| 145,521
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.755
| ###
| ###
| 0.75
| 317,984
| 0
| 29.0
| 29.0
| ### |
2022-Feb-08 Tue
| 0.76
| 0.775
| 0.75
| 0.755
| 182,327
| 139,024
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 13.3
| 13.3
| ### |
2022-Feb-04 Fri
| 0.77
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.845
| 0.87
| ###
| 0.81
| 667,441
| ###
| 11.6
| 11.6
| 0.1 |
2022-Feb-01 Tue
| 0.72
| 0.845
| 0.72
| 0.84
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.72
| 1,672,542
| 0
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.655
| ###
| ###
| 344,725
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.685
| ###
| ###
| 1,166,489
| 399,522
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.685
| ###
| ###
| ###
| 1,059,948
| 0
| 8.0
| 8.0
| 0.0 |
2022-Jan-24 Mon
| 0.73
| 0.73
| 0.685
| 0.685
| 759,525
| ###
| 12.2
| 12.2
| 0.0 |
2022-Jan-21 Fri
| 0.75
| 0.75
| ###
| ###
| 493,350
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.76
| ###
| 0.74
| ###
| 428,024
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.76
| 0.77
| 0.75
| 0.76
| 313,125
| 237,975
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| 0.755
| 0.785
| 0.75
| 0.755
| 597,059
| 458,242
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.76
| 0.76
| 0.75
| 0.755
| 282,443
| 213,244
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.755
| 0.77
| 0.755
| ###
| 304,027
| 231,820
| 76.4
| 76.4
| 0.0 |
2022-Jan-12 Wed
| 0.76
| 0.77
| 0.7525
| 0.755
| 1,111,843
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.745
| 0.76
| ###
| 0.755
| 783,389
| 297,687
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.775
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.785
| ###
| 0.77
| 0.785
| 283,875
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.83
| 0.83
| 0.775
| 0.785
| 1,106,773
| 888,185
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.845
| 0.855
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.85
| 0.855
| 0.84
| 0.85
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.83
| 0.85
| 0.83
| 0.845
| 41,120
| 34,540
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.87
| 0.84
| 0.84
| 257,685
| 220,320
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.84
| 0.88
| 0.84
| ###
| 296,788
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.825
| 0.87
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 12.8
| 12.8
| 0.1 |
2021-Dec-22 Wed
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Dec-20 Mon
| 0.88
| 0.88
| ###
| 0.84
| 795,458
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.87
| 0.88
| 557,970
| ###
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 0.89
| ###
| 0.88
| ###
| 149,623
| ###
| 73.4
| 73.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.88
| 0.89
| 478,322
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 0.925
|
|
| 33.9
| 33.9
| ### |
2021-Dec-09 Thu
| ###
| 0.955
| ###
| ###
| 146,785
| 70,089
| 20.5
| 20.5
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Dec-03 Fri
| 0.955
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Dec-02 Thu
| 0.955
| ###
| ###
| ###
| 237,022
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.975
| 0.955
| ###
| 105,921
| ###
| 75.9
| 75.9
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 175,454
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.975
| 0.975
| 386,327
| ###
| 50.4
| 50.4
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.975
| ###
| 897,227
| ###
| 31.9
| 31.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.045
| 1.045
| 1.025
| ###
| 132,143
| ###
| 30.2
| 30.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.025
| ###
| 223,152
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 233,543
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1
| ###
| 281,726
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 1.025
| ###
| 1
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Nov-10 Wed
| ###
| 1.085
| 1.025
| 1.025
| 559,057
| ###
| 9.4
| 9.4
| ### |
2021-Nov-09 Tue
| 1.085
| ###
| ###
| ###
| 348,324
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.075
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.085
| ###
| 1.085
| ###
| 912,526
| 495,045
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 655,324
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 1.085
| ###
| 382,074
| 207,275
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 665,447
| 0
| 34.5
| 34.5
| 0.0 |
2021-Oct-22 Fri
| ###
| 1.1425
| ###
| ###
| 614,348
| 350,946
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,535,421
| 0
| 92.4
| 92.4
| 0.0 |
2021-Oct-20 Wed
| 0.985
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Oct-19 Tue
| 0.975
| 0.985
| ###
| 0.985
|
|
| 74.6
| 74.6
| ### |
2021-Oct-18 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| 0.945
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Oct-13 Wed
| 0.955
| ###
| 0.945
| ###
| 114,252
| 53,984
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 475,585
| 0
| 35.9
| 35.9
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 178,270
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 279,683
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.925
| ###
| 1,013,058
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.975
| 0.985
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.955
| ###
| 362,776
| 173,225
| 33.0
| 33.0
| 0.0 |
2021-Sep-30 Thu
| 0.975
| 0.985
| ###
| ###
| 141,956
| ###
| 29.4
| 29.4
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 1
| 248,220
| 0
| 42.6
| 42.6
| ### |
2021-Sep-27 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 1
| 515,650
| 0
| 35.4
| 35.4
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| 1
| 1,294,985
| 0
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 26.6
| 26.6
| 0.1 |
2021-Sep-16 Thu
| 1
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 295,950
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 242,785
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.975
| ###
| ###
| 236,489
| 115,288
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 73.7
| 73.7
| ### |
2021-Sep-02 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.975
| ###
| ###
| ###
| 234,222
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1
| 1
| 0.975
| 0.975
| 370,543
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 1
| 1.025
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Aug-20 Fri
| 1.025
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.045
| ###
| ###
| 935,973
| 489,045
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| 1
| 608,354
| 0
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 450,824
| 0
| 28.7
| 28.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 635,676
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.975
| 1,594,289
| 0
| 73.3
| 73.3
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.945
| 0.955
| 775,778
| 366,555
| 35.7
| 35.7
| 0.1 |
2021-Aug-10 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 459,149
| 0
| 68.2
| 68.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Aug-04 Wed
| 0.985
| 0.985
| ###
| ###
| 469,753
| 231,353
| 24.3
| 24.3
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 0.985
|
|
| 35.4
| 35.4
| ### |
2021-Aug-02 Mon
| 0.985
| 1
| ###
| 0.985
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.985
| 857,770
| 0
| 10.1
| 10.1
| ### |
2021-Jul-29 Thu
| ###
| ###
| 0.9825
| ###
| 1,775,370
| 872,150
| 85.5
| 85.5
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.975
| ###
| ###
| 1,209,644
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.955
| ###
| 1,044,423
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Jul-22 Thu
| 1.025
| 1.0375
| 1
| ###
| 1,006,789
| ###
| 28.8
| 28.8
| 0.0 |
2021-Jul-21 Wed
| ###
| 1.055
| ###
| 1.025
| 529,746
| 279,441
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.085
| ###
| ###
| 338,545
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.085
| 1.085
| ###
| 1.075
| 416,529
| ###
| 31.4
| 31.4
| ### |
2021-Jul-13 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 372,042
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Jul-05 Mon
| 1.145
| 1.185
| ###
| ###
| 1,239,328
| ###
| 34.5
| 34.5
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 1.055
| ###
| ###
| ###
| 1,546,022
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.085
| 1.085
| 1.055
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jun-28 Mon
| ###
| 1.125
| 1.085
| ###
| 861,144
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 1.145
| 1.155
| ###
| 1.125
|
|
| 25.0
| 25.0
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 1.145
| 1.155
|
|
| 28.0
| 28.0
| 0.1 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 583,842
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 472,749
| 0
| 84.6
| 84.6
| 0.0 |
2021-Jun-16 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.2
| ###
| ###
| 680,145
| 408,087
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.2
| 1.22
| 1.175
| 1.185
|
|
| 26.8
| 26.8
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.2
| ###
| ###
| 1,426,275
| ###
| 92.8
| 92.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 491,025
| 0
| 31.6
| 31.6
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.145
| ###
| 1,579,650
| 904,349
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 469,443
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.175
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.155
| ###
| 1.155
| ###
| 942,022
| ###
| 84.0
| 84.0
| 0.0 |
2021-May-27 Thu
| ###
| 1.21
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-May-26 Wed
| 1.21
| 1.225
| ###
| 1.175
|
|
| 14.1
| 14.1
| ### |
2021-May-25 Tue
| 1.22
| ###
| ###
| 1.21
| 3,781,747
| 0
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 1.085
|
|
| 45.8
| 45.8
| 0.1 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 1.145
| ###
| ###
| 435,872
| ###
| 9.5
| 9.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1.155
| 1.185
| 1,004,445
| ###
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-05 Wed
| 1.22
| 1.24
| ###
| 1.21
| 2,079,375
| ###
| 39.4
| 39.4
| ### |
2021-May-04 Tue
| 1.28
| ###
| 1.22
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 1.275
| 1.285
|
|
| 34.4
| 34.4
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 813,146
| 0
| 43.4
| 43.4
| 0.0 |
2021-Apr-29 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.43
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 1.28
| 1.28
| 1,618,446
| ###
| 21.2
| 21.2
| ### |
2021-Apr-26 Mon
| ###
| 1.325
| 1.285
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,025,545
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 1.325
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 1.325
| 1,241,084
| 0
| 27.8
| 27.8
| 0.1 |
2021-Apr-19 Mon
| ###
| 1.41
| ###
| ###
| 949,421
| 669,341
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 1.47
| 1.355
| ###
| 2,674,059
| ###
| 14.3
| 14.3
| 0.0 |
2021-Apr-15 Thu
| 1.28
| ###
| 1.28
| ###
| 4,833,348
| 3,093,342
| 98.5
| 98.5
| 0.0 |
2021-Apr-14 Wed
| ###
| 1.325
| ###
| 1.28
| 2,068,645
| 1,370,477
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Apr-12 Mon
| ###
| 1.355
| 1.29
| ###
| 1,533,956
| 2,028,656
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.325
| ###
| ###
| ###
| 2,229,223
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.42
| ###
| ###
| 2,464,384
| ###
| 8.0
| 8.0
| 0.0 |
2021-Apr-07 Wed
| 1.455
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| 1.44
| ###
| ###
| 6,674,129
| 4,805,372
| 99.3
| 99.3
| 0.0 |
2021-Apr-01 Thu
| 1.125
| ###
| ###
| 1.155
|
|
| 81.9
| 81.9
| 0.1 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,915,124
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 1.455
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.525
| 1.44
| 1.445
| 5,572,171
| 8,260,743
| 16.2
| 16.2
| ### |
2021-Mar-26 Fri
| ###
| 1.58
| 1.41
| 1.43
|
|
| 30.8
| 30.8
| 0.1 |
2021-Mar-25 Thu
| 1.75
| ###
| ###
| ###
| 55,704,049
| 0
| 0.2
| 0.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| ###
| 0.88
| ###
| 57,657,276
| ###
| 92.3
| 92.3
| 0.0 |
2005-Sep-16 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-04 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-28 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-17 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-07 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-06 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2005-Jan-04 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-31 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-22 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-21 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-14 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-13 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-10 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-23 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-18 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-17 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-15 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-12 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-11 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-10 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-09 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-08 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-04 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-02 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-28 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-27 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-26 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-25 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-21 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-19 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-12 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-08 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-07 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-06 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-04 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Oct-01 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-30 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-29 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-27 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-22 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-16 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-14 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-07 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-03 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Sep-01 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-31 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-30 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-27 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-23 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-19 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-11 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-09 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-06 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-05 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-03 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Aug-02 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-29 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-28 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-27 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-26 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-23 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-15 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-13 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-07 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-05 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-02 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-30 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-29 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-28 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-25 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-15 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-10 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-09 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-08 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-07 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-04 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-03 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-02 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Jun-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-31 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-28 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-27 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-25 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-24 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-21 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-20 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-19 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-18 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-17 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-14 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-13 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-12 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-10 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-06 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-05 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-04 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2004-Mar-11 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-31 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-29 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-24 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-23 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-22 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-19 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-18 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-17 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-15 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-12 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-11 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-09 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-08 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-05 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-04 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-03 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-02 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Dec-01 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-28 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-27 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-26 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-25 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-24 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-21 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-20 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-19 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-18 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-17 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-14 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-13 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-12 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-11 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-07 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-06 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-05 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-04 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-31 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-30 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-29 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-28 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-27 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-24 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-23 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-22 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-21 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-20 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-17 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-16 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-15 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-14 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-13 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-10 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-09 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-07 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-06 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-03 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-02 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Oct-01 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-30 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-29 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-26 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-25 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-24 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-23 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-22 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-19 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-18 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-17 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-15 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-12 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-11 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-10 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-09 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-08 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-05 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-04 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-03 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-02 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Sep-01 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-29 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-28 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-27 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-26 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-25 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-22 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-21 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-19 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-15 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-14 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-13 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-12 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-11 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-08 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-07 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-06 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-05 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-04 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Aug-01 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-31 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-30 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-29 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-28 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-25 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-15 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-14 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2003-Jul-10 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 7,740,975
| ###
| 68.8
| 68.8
| 0.1 |
2003-Jul-09 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 48
| 83
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 105,174
| 181,951
| ###
| ###
| ### |
2003-Jul-03 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 323,872
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 1.74
| 1.75
| 1.74
| 1.74
| 57,625,783
| ###
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 36,156
| 62,549
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.73
| 1.74
| 1.73
| 1.74
| 43,556
| ###
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 30.6
| 30.6
| ### |
2003-Jun-24 Tue
| 1.74
| 1.74
| 1.73
| 1.73
| 1,072,953
| 1,861,573
| ###
| ###
| ### |
2003-Jun-23 Mon
| 1.79
| 1.8
| 1.79
| 1.79
| 1,082,286
| ###
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 1.79
| 1.8
| 1.79
| 1.8
| 259,745
| 466,242
| 73.7
| 73.7
| 0.1 |
2003-Jun-19 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 1,455,226
| ###
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| 7,765,647
| ###
| ###
| ###
| 0.1 |
2003-Jun-16 Mon
| 1.79
| 1.8
| 1.79
| 1.8
| 29,979,156
| 53,812,585
| 67.5
| 67.5
| 0.1 |
2003-Jun-13 Fri
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.8
| 1.81
| 1.8
| 1.8
| 17,939,246
| ###
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.78
| 1.81
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.78
| 1.79
| 1.78
| 1.78
| 4,066,151
| 7,258,079
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 27.4
| 27.4
| 0.1 |
2003-May-30 Fri
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 70.8
| 70.8
| 0.1 |
2003-May-29 Thu
| 1.79
| 1.8
| 1.78
| 1.78
| 5,045,555
| 9,031,543
| 29.9
| 29.9
| 0.1 |
2003-May-28 Wed
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 1.8
| 1.82
| 1.8
| 1.8
| 558,947
| ###
| 75.4
| 75.4
| 0.1 |
2003-May-26 Mon
| 1.8
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 1.79
| 1.81
| 1.79
| 1.81
| 6,778,176
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.8
| 1.81
| 1.79
| 1.79
| 3,484,681
| 6,272,425
| 26.6
| 26.6
| 0.1 |
2003-May-20 Tue
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.75
| 1.76
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| 30.5
| 30.5
| 0.1 |
2003-May-14 Wed
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| 78.8
| 78.8
| 0.1 |
2003-May-13 Tue
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 79.1
| 79.1
| ### |
2003-May-12 Mon
| 1.72
| 1.73
| 1.72
| 1.73
| 659,724
| 1,138,023
| ###
| ###
| ### |
2003-May-09 Fri
| 1.71
| 1.73
| 1.71
| 1.73
| 831,449
| ###
| 78.6
| 78.6
| ### |
2003-May-08 Thu
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-May-07 Wed
| 1.71
| 1.73
| 1.7
| 1.72
| 1,883,683
| ###
| 73.9
| 73.9
| 0.1 |
2003-May-06 Tue
| 1.71
| 1.72
| 1.71
| 1.72
| 920,257
| 1,578,240
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 1.71
| 1.73
| 1.71
| 1.72
|
|
| 75.0
| 75.0
| 0.1 |
2003-May-02 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 82.4
| 82.4
| 0.1 |
2003-May-01 Thu
| 1.71
| 1.71
| ###
| 1.71
| 1,548,047
| 1,323,580
| 70.2
| 70.2
| 0.1 |
2003-Apr-30 Wed
| ###
| 1.71
| ###
| 1.7
| 760,586
| ###
| ###
| ###
| ### |
2003-Apr-29 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Apr-23 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2003-Apr-22 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Apr-17 Thu
| 1.72
| 1.74
| 1.7
| 1.7
| 2,810,386
| ###
| 19.8
| 19.8
| ### |
2003-Apr-16 Wed
| 1.71
| 1.73
| 1.71
| 1.72
| 986,371
| 1,696,558
| 75.9
| 75.9
| 0.1 |
2003-Apr-15 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 637,387
| ###
| 74.4
| 74.4
| 0.1 |
2003-Apr-14 Mon
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Apr-11 Fri
| 1.71
| 1.71
| ###
| 1.71
|
|
| 72.1
| 72.1
| 0.1 |
2003-Apr-10 Thu
| ###
| 1.72
| ###
| 1.71
| 1,039,258
| ###
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.75
| 1.76
| 1.74
| 1.74
| 1,987,646
| 3,478,380
| 19.5
| 19.5
| 0.1 |
2003-Apr-04 Fri
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| 67.3
| 67.3
| 0.1 |
2003-Apr-03 Thu
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-02 Wed
| 1.71
| 1.73
| 1.7
| 1.73
| 7,641,376
| 13,104,959
| ###
| ###
| ### |
2003-Apr-01 Tue
| 1.72
| 1.74
| 1.71
| 1.71
|
|
| 27.6
| 27.6
| 0.1 |
2003-Mar-31 Mon
| 1.73
| 1.74
| 1.72
| 1.72
| 9,202,825
| 15,920,887
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| ###
| 1.74
| ###
| 1.71
| 12,389,557
| ###
| ###
| ###
| 0.1 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Mar-26 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 1.78
| 1.79
| 1.75
| 1.79
| 11,951,549
| 21,154,241
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 1.72
| 1.81
| 1.72
| 1.8
| 30,455,075
| ###
| 95.2
| 95.2
| 0.1 |
2003-Mar-21 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 82.3
| 82.3
| 0.1 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 10,664,177
| 0
| 73.2
| 73.2
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 3,748,043
| 0
| 30.3
| 30.3
| 0.0 |
2003-Mar-14 Fri
| 1.4
| 1.41
| ###
| ###
| 7,963,588
| 5,614,329
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 1.41
| 1.41
| ###
| ###
| 14,470,288
| 10,201,553
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 88.9
| 88.9
| ### |
2003-Mar-10 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 4,977,224
| ###
| 82.7
| 82.7
| ### |
2003-Mar-07 Fri
| ###
| 1.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 1.4
| 1.4
| ###
| ###
| 2,378,329
| ###
| 22.8
| 22.8
| 0.0 |
2003-Mar-04 Tue
| 1.4
| 1.41
| ###
| 1.4
| 5,397,657
| 3,805,348
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| 1.4
| ###
| 1.4
| 3,767,722
| ###
| 85.0
| 85.0
| ### |
2003-Feb-28 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 1.4
| 1.4
| ###
| 1.4
| 2,474,220
| 1,731,954
| ###
| ###
| ### |
2003-Feb-26 Wed
| 1.4
| 1.4
| ###
| 1.4
| 8,723,027
| ###
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.42
| 1.42
| ###
| ###
| 3,317,681
| 2,355,553
| 21.2
| 21.2
| 0.0 |
2003-Feb-24 Mon
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| 85.2
| 85.2
| 0.1 |
2003-Feb-17 Mon
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| 1.41
| 1.41
| ###
| ###
| 4,961,447
| 3,497,820
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 1.41
| 1.41
| ###
| 1.4
| 1,613,776
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.43
| 1.43
| 1.41
| 1.42
| 3,500,640
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.42
| 1.43
| 1.42
| 1.43
| 344,783
| ###
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.42
| 1.44
| 1.42
| 1.43
| 3,900,954
| ###
| ###
| ###
| 0.1 |
2003-Feb-06 Thu
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 85.6
| 85.6
| 0.1 |
2003-Feb-05 Wed
| 1.43
| 1.44
| 1.41
| 1.43
| 5,093,389
| 7,258,079
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 78.9
| 78.9
| ### |
2003-Feb-03 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 626,440
| ###
| 33.9
| 33.9
| 0.1 |
2003-Jan-31 Fri
| 1.44
| 1.45
| 1.43
| 1.45
| 1,188,883
| ###
| 72.3
| 72.3
| ### |
2003-Jan-30 Thu
| 1.44
| 1.45
| 1.43
| 1.45
| 599,770
| ###
| ###
| ###
| ### |
2003-Jan-29 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 1.46
| 1.46
| 1.43
| 1.44
| 1,126,448
| ###
| 30.5
| 30.5
| 0.1 |
2003-Jan-24 Fri
| 1.46
| 1.46
| 1.44
| 1.46
| 1,133,848
| 1,644,079
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 395,482
| 575,426
| 75.4
| 75.4
| 0.1 |
2003-Jan-22 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| 1,017,650
| ###
| 30.7
| 30.7
| 0.1 |
2003-Jan-21 Tue
| 1.45
| 1.46
| 1.44
| 1.45
| 1,825,084
| 2,646,371
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.45
| 1.46
| 1.44
| 1.45
| 567,523
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 25.9
| 25.9
| ### |
2003-Jan-16 Thu
| 1.45
| 1.46
| 1.43
| 1.46
| 467,256
| 675,184
| 79.3
| 79.3
| 0.1 |
2003-Jan-15 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 26.3
| 26.3
| ### |
2003-Jan-14 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 312,473
| 454,648
| 75.3
| 75.3
| 0.1 |
2003-Jan-13 Mon
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 2,332,383
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 1.46
| 1.47
| 1.45
| 1.46
| 1,241,672
| 1,812,841
| 69.6
| 69.6
| 0.1 |
2003-Jan-08 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 1,384,522
| ###
| ###
| ###
| ### |
2003-Jan-07 Tue
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 22.2
| 22.2
| 0.1 |
2003-Jan-06 Mon
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| 71.5
| 71.5
| ### |
2003-Jan-03 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| 1.45
| 1.47
| 1.44
| 1.45
| 329,077
| ###
| ###
| ###
| ### |
2002-Dec-31 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 1,312,248
| ###
| ###
| ###
| ### |
2002-Dec-30 Mon
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 78.0
| 78.0
| 0.1 |
2002-Dec-27 Fri
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Dec-24 Tue
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.43
| 1.43
| 1.42
| 1.42
| 925,781
| ###
| 22.9
| 22.9
| ### |
2002-Dec-20 Fri
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| 71.5
| 71.5
| 0.1 |
2002-Dec-19 Thu
| 1.47
| 1.47
| 1.46
| 1.47
| 2,203,976
| 3,228,824
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 1.46
| 1.47
| 1.46
| 1.46
| 1,606,629
| ###
| 75.2
| 75.2
| 0.1 |
2002-Dec-17 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 26.7
| 26.7
| ### |
2002-Dec-16 Mon
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| 26.2
| 26.2
| 0.1 |
2002-Dec-13 Fri
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 1,312,154
| 1,948,548
| 78.0
| 78.0
| ### |
2002-Dec-11 Wed
| 1.47
| 1.49
| 1.47
| 1.47
| 1,455,672
| ###
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.48
| 1.48
| 1.46
| 1.47
| 790,472
| ###
| 29.1
| 29.1
| ### |
2002-Dec-09 Mon
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| 78.3
| 78.3
| ### |
2002-Dec-06 Fri
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.46
| 1.47
| 1.45
| 1.46
| 2,764,578
| 4,036,283
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Dec-02 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 4,790,380
| ###
| ###
| ###
| 0.1 |
2002-Nov-28 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 1.44
| 1.45
| 1.44
| 1.44
| 477,351
| 689,772
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| 1.44
| 1.45
| 1.43
| 1.44
| 3,902,185
| 5,619,146
| 72.7
| 72.7
| 0.1 |
2002-Nov-22 Fri
| 1.47
| 1.47
| 1.45
| 1.45
| 4,538,979
| ###
| 20.9
| 20.9
| ### |
2002-Nov-21 Thu
| 1.46
| 1.48
| 1.45
| 1.47
| 8,573,757
| 12,560,554
| ###
| ###
| ### |
2002-Nov-20 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Nov-14 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 27.5
| 27.5
| 0.1 |
2002-Nov-13 Wed
| 1.44
| 1.45
| 1.44
| 1.44
| 454,940
| 657,388
| 76.9
| 76.9
| 0.1 |
2002-Nov-12 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.44
| 1.44
| 1.43
| 1.44
| 910,448
| ###
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| 1,338,076
| ###
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 1.43
| 1.44
| 1.43
| 1.44
| 4,071,728
| 5,842,929
| ###
| ###
| 0.1 |
2002-Nov-06 Wed
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 1.44
| 1.45
| 1.44
| 1.44
| 1,001,950
| ###
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 1.42
| 1.42
| 1.41
| 1.41
| 3,073,255
| 4,348,655
| 27.8
| 27.8
| ### |
2002-Oct-28 Mon
| 1.42
| 1.43
| 1.41
| 1.42
| 1,412,825
| ###
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 107,041
| ###
| 76.4
| 76.4
| ### |
2002-Oct-24 Thu
| 1.42
| 1.43
| 1.41
| 1.41
| 751,657
| 1,067,352
| 27.3
| 27.3
| ### |
2002-Oct-23 Wed
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 25.5
| 25.5
| 0.1 |
2002-Oct-21 Mon
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 87.5
| 87.5
| 0.1 |
2002-Oct-18 Fri
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 83.5
| 83.5
| ### |
2002-Oct-17 Thu
| 1.41
| 1.41
| ###
| 1.4
| 2,697,722
| ###
| 26.6
| 26.6
| ### |
2002-Oct-16 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 77.2
| 77.2
| ### |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,099,989
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,320,352
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 893,381
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,502,123
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 9,107,345
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,096,424
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 4,235,782
| 0
| 80.0
| 80.0
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 7,433,884
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 4,349,673
| 0
| 27.7
| 27.7
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 6,295,389
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 792,585
| 0
| 72.3
| 72.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,295,641
| 0
| 23.1
| 23.1
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 4,293,044
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 6,252,988
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 8,483,874
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 532,959
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,722,081
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,962,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,707,182
| 0
| 18.2
| 18.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 11,699,849
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 703,729
| 0
| 85.9
| 85.9
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,909,947
| 0
| 79.0
| 79.0
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 4,321,185
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3,946,655
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,877,729
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Jul-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-17 Wed
| 1.4
| 1.4
| ###
| ###
| 1,163,580
| ###
| 43.5
| 43.5
| 0.0 |
2002-Jul-16 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.4
| 1.41
| ###
| 1.4
| 1,215,776
| 857,122
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| 1.4
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 1.41
| 1.41
| ###
| 1.4
| 1,572,856
| ###
| ###
| ###
| ### |
2002-Jul-04 Thu
| 1.41
| 1.41
| ###
| 1.41
| 6,001,185
| ###
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 1.42
| 1.43
| 1.41
| 1.41
| 6,895,582
| 9,791,726
| 28.7
| 28.7
| ### |
2002-Jul-01 Mon
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 33.2
| 33.2
| ### |
2002-Jun-28 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 6,255,786
| ###
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| 1.43
| 1.43
| 1.42
| 1.42
| 1,567,576
| ###
| 28.3
| 28.3
| ### |
2002-Jun-26 Wed
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| 82.4
| 82.4
| 0.1 |
2002-Jun-25 Tue
| 1.48
| 1.48
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Jun-24 Mon
| 1.45
| 1.48
| 1.43
| 1.48
|
|
| 89.2
| 89.2
| 0.1 |
2002-Jun-21 Fri
| 1.47
| 1.5
| 1.47
| 1.5
| 6,779,081
| ###
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 33.6
| 33.6
| 0.1 |
2002-Jun-18 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 33.1
| 33.1
| 0.1 |
2002-Jun-17 Mon
| 1.44
| 1.47
| 1.44
| 1.47
| 5,398,174
| 7,854,343
| 89.0
| 89.0
| ### |
2002-Jun-14 Fri
| 1.43
| 1.45
| 1.43
| 1.44
| 1,298,356
| ###
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.44
| 1.45
| 1.42
| 1.42
| 1,368,273
| 1,963,471
| ###
| ###
| ### |
2002-Jun-12 Wed
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 32.6
| 32.6
| ### |
2002-Jun-11 Tue
| 1.44
| 1.47
| 1.44
| 1.45
| 2,735,540
| ###
| 81.0
| 81.0
| ### |
2002-Jun-07 Fri
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| 1.41
| 1.43
| 1.41
| 1.43
| 4,321,785
| ###
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 1.41
| 1.42
| 1.41
| 1.41
| 2,688,428
| 3,804,125
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 1.42
| 1.43
| 1.41
| 1.42
| 4,945,426
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 76.0
| 76.0
| 0.1 |
2002-May-24 Fri
| 1.42
| 1.43
| 1.41
| 1.43
| 3,227,623
| 4,583,224
| 70.8
| 70.8
| 0.1 |
2002-May-23 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 1,451,827
| ###
| 31.7
| 31.7
| ### |
2002-May-20 Mon
| ###
| 1.41
| ###
| 1.41
| 1,618,672
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 1,283,384
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 2,489,672
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 1.4
| 1.4
| ###
| ###
| 818,746
| 573,122
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 1.42
| 1.42
| ###
| 1.4
| 820,885
| 582,828
| ###
| ###
| ### |
2002-May-09 Thu
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 23.8
| 23.8
| 0.1 |
2002-May-07 Tue
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 1.44
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 726,283
| ###
| 86.5
| 86.5
| ### |
2002-May-02 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| 79.0
| 79.0
| ### |
2002-May-01 Wed
| 1.4
| 1.42
| 1.4
| 1.41
| 1,392,625
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.4
| 1.41
| ###
| 1.4
| 1,508,077
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 1.41
| 1.42
| 1.4
| 1.41
| 471,521
| 664,844
| ###
| ###
| ### |
2002-Apr-26 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| 1.4
| ###
| 1.4
| 693,055
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,534,043
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 328,977
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 5,371,729
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 421,142
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| 1.4
| ###
| ###
| 2,387,946
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| 1.4
| ###
| 1.4
| 823,727
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 602,370
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,040,548
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,160,188
| 0
| 38.4
| 38.4
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,418,855
| 0
| 70.6
| 70.6
| 0.0 |
2002-Mar-27 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| ###
| 1.4
| ###
| 1.4
| 1,591,151
| ###
| ###
| ###
| ### |
2002-Mar-25 Mon
| ###
| 1.4
| ###
| ###
| 545,229
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 376,328
| 0
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,159,279
| 0
| 83.7
| 83.7
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,893,455
| 0
| 77.1
| 77.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 107,451
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 1.4
| 1.4
| 1.379
| 1.379
|
|
| 26.2
| 26.2
| 0.1 |
2002-Mar-14 Thu
| 1.4
| 1.41
| ###
| 1.4
| 3,819,180
| 2,692,521
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 28.7
| 28.7
| ### |
2002-Mar-12 Tue
| 1.42
| 1.42
| 1.41
| 1.42
| 710,228
| 1,004,972
| ###
| ###
| ### |
2002-Mar-11 Mon
| 1.41
| 1.42
| 1.41
| 1.41
| 243,152
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| 72.8
| 72.8
| ### |
2002-Mar-06 Wed
| 1.42
| 1.43
| 1.41
| 1.41
| 302,827
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 78.3
| 78.3
| 0.1 |
2002-Mar-04 Mon
| 1.41
| 1.42
| 1.41
| 1.41
| 1,207,370
| 1,708,428
| ###
| ###
| ### |
2002-Mar-01 Fri
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| 27.7
| 27.7
| ### |
2002-Feb-28 Thu
| 1.43
| 1.43
| 1.41
| 1.42
| 2,171,149
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 39.1
| 39.1
| ### |
2002-Feb-26 Tue
| 1.44
| 1.44
| 1.43
| 1.44
| 76,924
| 110,385
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| 83.3
| 83.3
| 0.1 |
2002-Feb-22 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 922,976
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.455
| 1.455
| 1.41
| 1.41
|
|
| 11.9
| 11.9
| ### |
2002-Feb-20 Wed
| 1.41
| 1.42
| 1.41
| 1.41
| 2,867,646
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.41
| 1.42
| 1.41
| 1.41
| 2,405,151
| 3,403,288
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 78.2
| 78.2
| ### |
2002-Feb-15 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 1,765,280
| 2,497,871
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| 1,214,042
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 25.7
| 25.7
| ### |
2002-Feb-07 Thu
| 1.42
| 1.43
| 1.41
| ###
| 3,003,720
| 4,265,282
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 1.41
| 1.43
| 1.41
| 1.42
| 1,733,644
| 2,461,774
| 72.6
| 72.6
| ### |
2002-Feb-05 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.42
| 1.43
| 1.42
| 1.43
| 163,073
| 232,379
| 73.8
| 73.8
| 0.1 |
2002-Feb-01 Fri
| 1.42
| 1.43
| 1.41
| 1.43
| 368,629
| 523,453
| 76.6
| 76.6
| 0.1 |
2002-Jan-31 Thu
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.2
| 19.2
| ### |
2002-Jan-24 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| 318,588
| 460,359
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 72.9
| 72.9
| ### |
2002-Jan-21 Mon
| 1.45
| 1.45
| 1.44
| 1.45
| 613,820
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 1.45
| 1.45
| 1.43
| 1.45
| 316,685
| 456,026
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 1.44
| 1.46
| 1.44
| 1.45
| 265,976
| ###
| 76.5
| 76.5
| ### |
2002-Jan-16 Wed
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 999,680
| ###
| ###
| ###
| ### |
2002-Jan-08 Tue
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| 3,048,828
| 4,436,044
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 1.46
| 1.48
| 1.46
| 1.46
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 1.47
| 1.49
| 1.45
| 1.48
| 541,482
| 795,978
| ###
| ###
| 0.1 |
2001-Dec-31 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 147,380
| ###
| ###
| ###
| 0.1 |
2001-Dec-27 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 423,655
| 607,944
| 85.2
| 85.2
| ### |
2001-Dec-24 Mon
| 1.43
| 1.43
| ###
| 1.41
| 67,973
| ###
| 14.1
| 14.1
| ### |
2001-Dec-21 Fri
| 1.41
| 1.45
| 1.41
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Dec-20 Thu
| 1.46
| 1.47
| 1.45
| 1.45
| 756,525
| 1,104,526
| ###
| ###
| ### |
2001-Dec-19 Wed
| 1.46
| 1.47
| 1.44
| 1.45
|
|
| 30.0
| 30.0
| ### |
2001-Dec-18 Tue
| 1.41
| 1.46
| 1.41
| 1.46
| 1,737,629
| ###
| 92.5
| 92.5
| 0.1 |
2001-Dec-17 Mon
| 1.46
| 1.46
| ###
| ###
| 859,452
| ###
| 5.2
| 5.2
| 0.0 |
2001-Dec-14 Fri
| 1.45
| 1.46
| 1.443
| 1.443
| 1,180,587
| 1,713,622
| ###
| ###
| ### |
2001-Dec-13 Thu
| 1.46
| 1.47
| 1.45
| 1.45
| 1,449,071
| 2,115,643
| 30.2
| 30.2
| ### |
2001-Dec-12 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 2,759,824
| 4,029,343
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 1.46
| 1.47
| 1.45
| 1.46
| 1,059,854
| 1,547,386
| 71.8
| 71.8
| 0.1 |
2001-Dec-10 Mon
| 1.44
| 1.46
| 1.43
| 1.46
| 1,583,689
| ###
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 1,399,654
| ###
| 72.9
| 72.9
| ### |
2001-Dec-06 Thu
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| 34.1
| 34.1
| 0.1 |
2001-Dec-05 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 30.8
| 30.8
| ### |
2001-Dec-04 Tue
| 1.46
| 1.48
| 1.46
| 1.46
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 1.5
| 1.5
| 1.47
| 1.48
| 2,058,442
| 3,056,786
| ###
| ###
| 0.1 |
2001-Nov-30 Fri
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 1.49
| 1.52
| 1.48
| 1.48
| 316,749
| 475,123
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.49
| 1.5
| 1.48
| 1.49
| 542,287
| ###
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 1.48
| 1.52
| 1.476
| 1.476
|
|
| 25.8
| 25.8
| 0.1 |
2001-Nov-22 Thu
| 1.49
| 1.5
| 1.49
| 1.49
| 778,028
| 1,163,151
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 1.48
| 1.53
| 1.48
| 1.49
|
|
| 74.7
| 74.7
| ### |
2001-Nov-20 Tue
| 1.48
| 1.52
| 1.48
| 1.5
| 193,956
| ###
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 1.48
| 1.49
| 1.47
| 1.49
| 1,419,181
| 2,100,387
| ###
| ###
| ### |
2001-Nov-16 Fri
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 27.6
| 27.6
| ### |
2001-Nov-15 Thu
| 1.49
| 1.49
| 1.45
| 1.48
| 1,352,845
| 1,988,682
| 31.7
| 31.7
| 0.1 |
2001-Nov-14 Wed
| 1.52
| 1.52
| 1.47
| 1.5
|
|
| 21.1
| 21.1
| 0.1 |
2001-Nov-13 Tue
| 1.52
| 1.53
| 1.51
| 1.521
| 1,312,283
| 1,994,670
| 74.9
| 74.9
| 0.1 |
2001-Nov-12 Mon
| 1.54
| 1.54
| 1.51
| 1.53
| 943,023
| ###
| 28.4
| 28.4
| ### |
2001-Nov-09 Fri
| 1.54
| 1.545
| 1.51
| 1.545
| 702,940
| 1,073,740
| 70.9
| 70.9
| ### |
2001-Nov-08 Thu
| 1.5
| 1.54
| 1.5
| 1.54
| 546,373
| 830,486
| 85.2
| 85.2
| ### |
2001-Nov-07 Wed
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 1.47
| 1.48
| 1.46
| 1.48
| 923,377
| ###
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 1.46
| 1.48
| 1.46
| 1.47
| 863,456
| 1,269,280
| 75.2
| 75.2
| ### |
2001-Nov-01 Thu
| 1.46
| 1.46
| 1.44
| 1.45
| 398,847
| 578,328
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 76.9
| 76.9
| 0.1 |
2001-Oct-30 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 1.45
| 1.45
| 1.44
| 1.45
| 1,301,659
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 71.3
| 71.3
| ### |
2001-Oct-24 Wed
| 1.42
| 1.44
| 1.42
| 1.44
| 1,365,349
| 1,952,449
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 469,381
| ###
| 26.6
| 26.6
| ### |
2001-Oct-18 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-16 Tue
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 74.1
| 74.1
| ### |
2001-Oct-15 Mon
| 1.43
| 1.44
| 1.42
| 1.44
| 456,345
| 652,573
| 78.7
| 78.7
| 0.1 |
2001-Oct-12 Fri
| 1.44
| 1.44
| 1.42
| 1.43
| 477,189
| 682,380
| 29.9
| 29.9
| 0.1 |
2001-Oct-11 Thu
| 1.43
| 1.47
| 1.43
| 1.44
|
|
| 74.0
| 74.0
| 0.1 |
2001-Oct-10 Wed
| 1.43
| 1.43
| 1.41
| 1.42
| 1,478,282
| ###
| ###
| ###
| ### |
2001-Oct-09 Tue
| 1.43
| 1.44
| 1.41
| 1.41
| 521,954
| 743,784
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.4
| ###
| 1.4
| ###
| 842,543
| 589,780
| 88.8
| 88.8
| 0.0 |
2001-Oct-05 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 14.8
| 14.8
| ### |
2001-Oct-04 Thu
| 1.41
| 1.43
| 1.41
| 1.42
| 397,520
| 564,478
| ###
| ###
| ### |
2001-Oct-03 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| 1.45
| ###
| 1.45
| 621,981
| ###
| ###
| ###
| ### |
2001-Oct-01 Mon
| 1.4
| 1.4
| ###
| ###
| 93,228
| 65,259
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 1.44
| ###
| ###
| 1,216,823
| ###
| 70.4
| 70.4
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 2,170,186
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,728,879
| 0
| 21.9
| 21.9
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| 1.352
| 284,288
| 0
| ###
| ###
| ### |
2001-Sep-21 Fri
| 1.41
| 1.45
| ###
| ###
| 739,957
| ###
| 17.8
| 17.8
| 0.0 |
2001-Sep-20 Thu
| 1.41
| 1.42
| 1.41
| 1.41
| 540,023
| ###
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 27.2
| 27.2
| ### |
2001-Sep-18 Tue
| 1.4
| 1.45
| 1.4
| 1.42
| 505,343
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| 1.4
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 1.4
| ###
| ###
| 617,450
| ###
| 30.9
| 30.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,060,422
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 3,359,777
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 378,089
| 0
| 14.9
| 14.9
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 360,043
| 0
| 19.8
| 19.8
| 0.0 |
2001-Sep-05 Wed
| 1.43
| 1.43
| 1.4
| 1.4
| 1,153,276
| 1,631,885
| 17.4
| 17.4
| ### |
2001-Sep-04 Tue
| 1.44
| 1.441
| 1.43
| 1.441
|
|
| 70.9
| 70.9
| 0.1 |
2001-Sep-03 Mon
| 1.42
| 1.44
| 1.4
| 1.43
| 699,985
| 993,978
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 1.41
| 1.43
| 1.41
| 1.42
| 1,058,548
| ###
| ###
| ###
| ### |
2001-Aug-30 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| 77.8
| 77.8
| ### |
2001-Aug-29 Wed
| ###
| 1.4
| ###
| 1.4
| 1,877,929
| 1,314,550
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| 1.4
| ###
| ###
| 916,055
| ###
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,056,658
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 964,551
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| 1.4
| ###
| ###
| 4,264,325
| 2,985,027
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 1.349
| 1.349
| 1,143,820
| ###
| 25.6
| 25.6
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 1.4
| 1.4
| ###
| ###
| 17,686,242
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| 1.41
| ###
| ###
| 1,450,422
| 1,022,547
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 306,685
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,666,175
| 0
| 81.2
| 81.2
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 551,129
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 1.325
| 1.325
| 2,873,227
| ###
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,298,541
| 0
| 79.6
| 79.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 809,526
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 495,659
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,127,955
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,384,751
| 0
| 31.3
| 31.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 746,150
| 0
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 738,978
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 669,728
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 648,042
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 1.341
| 1.341
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 697,342
| 0
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| 1.357
| 989,784
| 0
| 61.6
| 61.6
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,673,877
| 0
| 72.2
| 72.2
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,113,928
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,110,446
| 0
| 75.7
| 75.7
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 913,070
| 0
| 22.8
| 22.8
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 492,059
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 4,525,389
| 0
| 23.6
| 23.6
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,156,578
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,954,756
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 378,848
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 2,336,773
| 0
| 77.3
| 77.3
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 524,375
| 0
| 28.9
| 28.9
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,288,159
| 0
| 82.1
| 82.1
| 0.0 |
2001-Jun-04 Mon
| 1.345
| ###
| 1.345
| 1.359
|
|
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 2,661,944
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 156,121
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 1,443,079
| 0
| 78.1
| 78.1
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 1.324
| ###
| ###
| ###
| 1,306,778
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 1,529,824
| 0
| 72.7
| 72.7
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 651,888
| 0
| 31.5
| 31.5
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 848,684
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 482,483
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 935,476
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 299,250
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| 1.29
| ###
| 105,071
| 67,770
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 862,372
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 1.29
| ###
| 1.29
| ###
| 67,951
| 43,828
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-May-02 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 910,484
| 1,169,971
| ###
| ###
| ### |
2001-May-01 Tue
| 1.29
| 1.29
| 1.28
| 1.29
| 136,285
| 175,126
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 1.29
| ###
| 1.28
| ###
| 938,072
| ###
| 76.1
| 76.1
| 0.0 |
2001-Apr-27 Fri
| 1.29
| ###
| 1.28
| ###
| 188,049
| 120,351
| 75.3
| 75.3
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 1.29
| ###
| 143,923
| ###
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 1.29
| ###
| 3,321,641
| 2,142,458
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,567,846
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 1.29
| 1.29
| 296,385
| ###
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,452,052
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 1.29
| ###
| 1,544,883
| 996,449
| 32.2
| 32.2
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,954,573
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1.29
| 1.29
| 8,789,673
| ###
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| ###
| ###
| 1.29
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2001-Apr-09 Mon
| 1.28
| ###
| 1.28
| 1.29
| 1,496,084
| ###
| 78.5
| 78.5
| 0.1 |
2001-Apr-06 Fri
| 1.29
| ###
| 1.28
| 1.28
| 3,330,420
| ###
| ###
| ###
| ### |
2001-Apr-05 Thu
| 1.29
| 1.29
| 1.28
| 1.29
| 435,044
| ###
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 374,371
| 0
| 32.5
| 32.5
| 0.0 |
2001-Apr-02 Mon
| 1.29
| ###
| 1.29
| ###
| 1,478,278
| 953,489
| 72.5
| 72.5
| 0.0 |
2001-Mar-30 Fri
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 33.4
| 33.4
| ### |
2001-Mar-29 Thu
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| 1.29
| ###
| 472,342
| ###
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,153,246
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 538,358
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 208,874
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 136,924
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 325,776
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| 1.322
|
|
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 444,946
| 0
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 1.29
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-Mar-02 Fri
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.29
| 1.29
| 1.28
| 1.29
| 286,788
| 368,522
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.27
| 1.28
| 1.26
| 1.28
| 432,142
| 548,820
| ###
| ###
| ### |
2001-Feb-23 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 47,178
| ###
| 22.1
| 22.1
| ### |
2001-Feb-22 Thu
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 6,003,975
| 7,625,048
| 32.9
| 32.9
| ### |
2001-Feb-20 Tue
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 134,954
| ###
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 1,133,823
| ###
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 33.4
| 33.4
| ### |
2001-Feb-14 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 372,284
| 0
| 11.6
| 11.6
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 237,687
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,191,179
| 0
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 1.29
| ###
| 1,058,970
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,219,074
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 1.341
| ###
| 1.341
| 163,041
| ###
| 72.8
| 72.8
| 0.1 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 270,659
| 0
| 74.2
| 74.2
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 651,453
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| 1.4
| ###
| ###
| 493,477
| ###
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 338,277
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 260,042
| 0
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 609,340
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,879,151
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2001-Jan-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,434,546
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 1.4
| ###
| 1.379
|
|
| 79.8
| 79.8
| 0.1 |
2000-Dec-29 Fri
| ###
| 1.4
| ###
| 1.379
|
|
| 79.8
| 79.8
| 0.1 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 637,827
| 0
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 216,076
| 0
| 19.3
| 19.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 216,076
| 0
| 19.3
| 19.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 216,076
| 0
| 19.3
| 19.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 597,550
| 0
| 78.8
| 78.8
| 0.0 |
2000-Dec-20 Wed
| 1.382
| 1.41
| ###
| ###
| 121,952
| 85,976
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 371,071
| 0
| 82.4
| 82.4
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| 1.374
| 1.374
|
|
| 26.9
| 26.9
| 0.1 |
2000-Dec-13 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Dec-12 Tue
| 1.42
| 1.43
| 1.4
| 1.4
| 773,659
| 1,094,727
| 24.8
| 24.8
| ### |
2000-Dec-11 Mon
| ###
| 1.43
| ###
| 1.4
| 339,042
| ###
| 74.8
| 74.8
| ### |
2000-Dec-08 Fri
| ###
| 1.4
| ###
| ###
| 1,064,447
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,860,128
| 0
| 26.2
| 26.2
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 935,722
| 0
| 71.8
| 71.8
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,153,588
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 773,529
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 319,653
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 49,549
| 0
| 71.1
| 71.1
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 82,025
| 0
| 83.1
| 83.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 1.348
| 1.348
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 451,889
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,128,383
| 0
| 31.1
| 31.1
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 375,857
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 340,484
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 921,854
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 951,171
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 155,881
| 0
| 30.4
| 30.4
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 267,172
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,702,821
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 529,744
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 144,424
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 246,789
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| 1.343
|
|
| 28.2
| 28.2
| 0.1 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,067,029
| 0
| 84.6
| 84.6
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,633,423
| 0
| 70.8
| 70.8
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,239,071
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,156,625
| 0
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 225,549
| 0
| 75.5
| 75.5
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 336,971
| 0
| 21.4
| 21.4
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 33,848
| 0
| 85.5
| 85.5
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 44,275
| 0
| 74.8
| 74.8
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 1.29
| ###
| 59,143
| 38,147
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| 1.29
| ###
| 1.29
| 1.29
| 1,017,659
| ###
| 71.1
| 71.1
| 0.1 |
2000-Sep-26 Tue
| ###
| ###
| 1.29
| ###
| 481,741
| 310,722
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| 1.29
| 1.29
| 282,277
| ###
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| ###
| ###
| 1.28
| ###
| 653,285
| ###
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 152,674
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 826,982
| 0
| 85.0
| 85.0
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| 1.329
|
|
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 163,374
| 0
| 80.5
| 80.5
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,167,455
| 0
| 29.5
| 29.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,947,783
| 0
| 29.9
| 29.9
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 202,853
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Aug-29 Tue
| ###
| 1.4
| ###
| ###
| 793,950
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 266,585
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| 1.4
| ###
| 1.4
| 169,759
| ###
| 83.2
| 83.2
| ### |
2000-Aug-24 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 342,859
| 0
| 82.3
| 82.3
| 0.0 |
2000-Aug-21 Mon
| ###
| 1.351
| ###
| 1.351
| 201,227
| 135,928
| 79.4
| 79.4
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 31,425
| 0
| 26.0
| 26.0
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 133,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 83,852
| 0
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,032,577
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,228,882
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 675,953
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,051,143
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 470,077
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 176,142
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 315,820
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,649,876
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 723,583
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 1.4
| 1.4
| ###
| ###
| 136,626
| ###
| 27.8
| 27.8
| 0.0 |
2000-Jul-12 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Jul-11 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| 71.5
| 71.5
| ### |
2000-Jul-10 Mon
| ###
| 1.4
| ###
| 1.4
| 742,070
| 519,448
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 957,522
| 0
| 64.4
| 64.4
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| 1.4
| ###
| ###
| 851,470
| 596,029
| 74.5
| 74.5
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 654,582
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,696,224
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,335,144
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| 1.381
| 3,391,124
| 0
| 26.7
| 26.7
| 0.1 |
2000-Jun-22 Thu
| ###
| ###
| ###
| 1.376
| 2,193,347
| 0
| 69.3
| 69.3
| 0.1 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 350,676
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,130,856
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 9,452,425
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 405,951
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Jun-05 Mon
| ###
| 1.4
| ###
| ###
| 412,324
| 288,626
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 59,377
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 446,870
| 0
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-May-24 Wed
| ###
| 1.4
| ###
| 1.4
| 779,446
| ###
| 76.8
| 76.8
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-May-15 Mon
| 1.4
| 1.4
| ###
| ###
| 103,758
| ###
| 32.6
| 32.6
| 0.0 |
2000-May-12 Fri
| ###
| 1.41
| ###
| 1.41
| 142,273
| ###
| 75.7
| 75.7
| ### |
2000-May-11 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 1.44
| 1.44
| 1.42
| 1.42
| 1,020,540
| 1,459,372
| 31.2
| 31.2
| ### |
2000-May-05 Fri
| ###
| 1.43
| ###
| 1.43
| 1,177,428
| ###
| 82.0
| 82.0
| 0.1 |
2000-May-04 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 275,684
| ###
| 35.4
| 35.4
| ### |
2000-May-03 Wed
| 1.42
| 1.42
| 1.4
| 1.41
| 1,595,270
| ###
| 35.9
| 35.9
| ### |
2000-May-02 Tue
| 1.42
| 1.42
| 1.4
| 1.42
| 338,278
| 476,971
| ###
| ###
| ### |
2000-May-01 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 900,850
| ###
| 89.0
| 89.0
| ### |
2000-Apr-28 Fri
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 65.9
| 65.9
| ### |
2000-Apr-27 Thu
| ###
| 1.41
| ###
| 1.4
| 1,893,220
| 1,334,720
| ###
| ###
| ### |
2000-Apr-26 Wed
| 1.44
| 1.45
| 1.4
| 1.4
| 922,679
| ###
| ###
| ###
| ### |
2000-Apr-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 1.44
| 1.44
| ###
| 1.44
| 85,523
| 61,576
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 1.44
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Apr-17 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 489,051
| ###
| ###
| ###
| ### |
2000-Apr-13 Thu
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 259,145
| ###
| ###
| ###
| ### |
2000-Apr-11 Tue
| 1.41
| 1.43
| 1.41
| 1.428
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 49.5
| 49.5
| 0.1 |
2000-Apr-04 Tue
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Apr-03 Mon
| ###
| 1.45
| ###
| 1.42
| 835,124
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| 1.4
| ###
| ###
| 463,851
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 1.42
| 1.43
| 1.4
| 1.4
| 1,429,371
| 2,022,559
| 37.5
| 37.5
| ### |
2000-Mar-29 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| 1.4
| ###
| 1.4
| 76,983
| 53,888
| 82.5
| 82.5
| ### |
2000-Mar-24 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 1.4
| 1.4
| ###
| ###
| 3,568,429
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 81,150
| 0
| ###
| ###
| 0.0 |
|