(ARU) ARAFURA RARE EARTHS LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:20:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARU) ARAFURA RARE EARTHS LTD Daily Prices...

TOC Company Info for ARU Limits

Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code	ARU
Listing Name	ARAFURA RARE EARTHS LTD
GICS Sector	Materials
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ARU .. Thursday 18th April 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	82,632,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARU Bottom

End of day Prices (full format),

153600 Days for (ARU) ARAFURA RARE EARTHS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Apr-18 Thu	###	###	0.185	###	2,367,423	218,986	###	###	0.0
2024-Apr-17 Wed	###	###	0.185	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	0.185	6,276,841	0	###	###	###
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	0.2			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	0.185	###	0.1825	###	4,718,252	430,540	###	###	0.0
2024-Apr-08 Mon	###	0.2	0.185	0.185			###	###	###
2024-Apr-05 Fri	###	###	###	###	3,080,083	0	###	###	0.0
2024-Apr-04 Thu	0.2	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	0.2			20.6	20.6	0.0
2024-Apr-02 Tue	0.21	0.21	###	###	6,607,085	693,743	###	###	0.0
2024-Mar-28 Thu	0.2	0.21	0.2	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	0.2	###	###			###	###	0.0
2024-Mar-25 Mon	0.2	0.2	0.1925	###			###	###	0.0
2024-Mar-22 Fri	###	0.21	###	0.2	13,020,673	1,367,170	###	###	0.0
2024-Mar-21 Thu	###	###	0.2	###	11,953,840	1,195,384	61.3	61.3	0.0
2024-Mar-20 Wed	###	0.21	0.1975	0.2			17.5	17.5	0.0
2024-Mar-19 Tue	###	0.21	###	###	20,005,889	###	###	###	0.0
2024-Mar-18 Mon	###	###	0.2	0.2	30,767,022	###	1.3	1.3	0.0
2024-Mar-15 Fri	0.27	0.275	0.225	###	82,632,372	###	0.9	0.9	0.0
2024-Mar-14 Thu	###	0.275	###	0.26	71,618,573	9,847,553	99.9	99.9	0.0
2024-Mar-13 Wed	0.145	###	0.145	0.1475			###	###	###
2024-Mar-12 Tue	###	0.1525	0.145	0.145	2,882,671	###	12.2	12.2	###
2024-Mar-11 Mon	0.155	###	0.145	0.145			6.8	6.8	###
2024-Mar-08 Fri	###	###	0.155	0.155	3,959,029	306,824	###	###	###
2024-Mar-07 Thu	0.155	###	0.155	###			93.2	93.2	0.0
2024-Mar-06 Wed	###	###	###	0.155			###	###	###
2024-Mar-05 Tue	###	0.175	0.1575	###			17.0	17.0	0.0
2024-Mar-04 Mon	0.155	0.175	0.155	###			95.9	95.9	0.0
2024-Mar-01 Fri	0.155	###	0.1525	0.155			63.7	63.7	###
2024-Feb-29 Thu	0.155	0.155	0.1475	0.155			61.6	61.6	###
2024-Feb-28 Wed	0.145	0.155	0.145	0.155	3,335,554	###	92.9	92.9	###
2024-Feb-27 Tue	0.145	###	0.145	0.145			71.5	71.5	###
2024-Feb-26 Mon	0.145	###	0.145	0.145			###	###	###
2024-Feb-23 Fri	###	###	###	0.145	3,915,786	0	###	###	###
2024-Feb-22 Thu	###	###	0.145	###	1,809,450	131,185	###	###	0.0
2024-Feb-21 Wed	0.145	###	###	0.145	4,610,270	0	72.6	72.6	###
2024-Feb-20 Tue	###	0.1525	###	0.145			14.0	14.0	###
2024-Feb-19 Mon	0.145	###	0.145	###			88.6	88.6	0.0
2024-Feb-16 Fri	###	0.145	###	0.145	9,320,129	###	###	###	###
2024-Feb-15 Thu	###	###	###	###	4,599,573	0	###	###	0.0
2024-Feb-14 Wed	0.125	###	0.1225	###	6,442,971	###	###	###	0.0
2024-Feb-13 Tue	0.125	0.145	###	0.125			###	###	0.0
2024-Feb-12 Mon	###	0.125	###	0.125	3,054,075	190,879	92.0	92.0	0.0
2024-Feb-09 Fri	###	0.125	###	###			###	###	0.0
2024-Feb-08 Thu	###	0.125	###	###	6,291,983	393,248	66.2	66.2	0.0
2024-Feb-07 Wed	0.125	0.1275	###	###	4,503,485	###	10.6	10.6	0.0
2024-Feb-06 Tue	###	###	###	0.125	8,094,327	0	13.2	13.2	0.0
2024-Feb-05 Mon	0.125	###	###	0.125			###	###	0.0
2024-Feb-02 Fri	0.125	###	###	0.125	6,868,644	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	0.125	9,900,382	0	###	###	0.0
2024-Jan-31 Wed	###	###	0.125	###			13.7	13.7	0.0
2024-Jan-30 Tue	###	###	###	###	9,567,774	0	97.7	97.7	0.0
2024-Jan-29 Mon	###	###	###	###	7,449,443	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	11,514,457	0	###	###	0.0
2024-Jan-24 Wed	###	0.1375	###	0.125	17,493,146	1,202,653	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	5,539,180	0	###	###	0.0
2024-Jan-22 Mon	0.145	0.145	###	###			20.4	20.4	0.0
2024-Jan-19 Fri	0.145	###	###	0.145			70.2	70.2	###
2024-Jan-18 Thu	###	###	0.145	0.145	7,202,677	###	###	###	###
2024-Jan-17 Wed	###	0.155	###	###	8,567,689	###	###	###	0.0
2024-Jan-16 Tue	0.155	0.155	###	###			16.9	16.9	0.0
2024-Jan-15 Mon	0.155	###	###	0.155			70.8	70.8	###
2024-Jan-12 Fri	0.155	###	###	###			88.2	88.2	0.0
2024-Jan-11 Thu	###	0.1625	###	###			5.7	5.7	0.0
2024-Jan-10 Wed	0.155	###	###	0.155			###	###	###
2024-Jan-09 Tue	0.155	###	0.155	0.155			68.9	68.9	###
2024-Jan-08 Mon	###	###	0.155	0.155	8,055,648	###	###	###	###
2024-Jan-05 Fri	###	###	0.1575	###	6,295,953	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	9,709,329	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	4,712,027	0	16.7	16.7	0.0
2024-Jan-02 Tue	###	0.175	###	###			###	###	0.0
2023-Dec-29 Fri	###	0.185	###	###			1.6	1.6	0.0
2023-Dec-28 Thu	###	0.185	###	###	10,395,454	961,579	###	###	0.0
2023-Dec-27 Wed	###	###	0.155	###			###	###	0.0
2023-Dec-22 Fri	###	###	0.155	###	10,732,444	###	###	###	0.0
2023-Dec-21 Thu	###	###	0.155	0.155			###	###	###
2023-Dec-20 Wed	0.155	0.1625	0.155	###	9,053,974	###	###	###	0.0
2023-Dec-19 Tue	0.155	###	###	0.155	21,675,075	0	61.4	61.4	###
2023-Dec-18 Mon	0.155	###	###	0.155			67.3	67.3	###
2023-Dec-15 Fri	###	###	0.155	###	24,919,385	1,931,252	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			1.6	1.6	0.0
2023-Dec-13 Wed	0.2	0.2	0.2	0.2	461,384	92,276	69.0	69.0	0.0
2023-Dec-12 Tue	0.2	###	###	###	6,940,872	0	###	###	0.0
2023-Dec-11 Mon	0.2	0.21	###	###	4,654,043	488,674	88.5	88.5	0.0
2023-Dec-08 Fri	###	0.21	###	0.2			###	###	0.0
2023-Dec-07 Thu	0.2	0.2	###	###			19.4	19.4	0.0
2023-Dec-06 Wed	###	###	###	0.2			###	###	0.0
2023-Dec-05 Tue	0.2	###	###	###	3,247,074	0	23.7	23.7	0.0
2023-Dec-04 Mon	###	0.2125	0.2	0.2	9,757,948	2,012,576	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	0.225	0.225	###	###	60,533,951	###	###	###	0.0
2023-Nov-29 Wed	###	0.23	0.2	0.225			###	###	###
2023-Nov-28 Tue	0.2	0.21	###	0.2			64.4	64.4	0.0
2023-Nov-27 Mon	###	0.2	###	0.2			###	###	0.0
2023-Nov-24 Fri	###	0.2	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	0.2	0.1875	###	6,139,681	###	19.0	19.0	0.0
2023-Nov-22 Wed	###	0.2	###	###	2,788,374	###	72.7	72.7	0.0
2023-Nov-21 Tue	###	0.2	0.185	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	0.185	###			15.1	15.1	0.0
2023-Nov-16 Thu	###	###	0.185	###	4,238,651	392,075	73.1	73.1	0.0
2023-Nov-15 Wed	0.2	###	0.185	###	8,626,584	797,959	8.8	8.8	0.0
2023-Nov-14 Tue	###	0.2	###	###	3,082,786	308,278	###	###	0.0
2023-Nov-13 Mon	0.2	0.2	###	###	3,167,521	316,752	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	8,394,246	0	###	###	0.0
2023-Nov-09 Thu	###	0.225	0.2	###	10,582,353	2,248,750	###	###	0.0
2023-Nov-08 Wed	0.2	0.22	0.2	###	5,587,180	###	###	###	0.0
2023-Nov-07 Tue	0.2	0.21	###	0.2	4,938,786	518,572	###	###	0.0
2023-Nov-06 Mon	0.21	0.22	###	###	6,338,482	###	###	###	0.0
2023-Nov-03 Fri	0.21	###	###	0.21	5,387,840	0	61.1	61.1	###
2023-Nov-02 Thu	0.2	0.21	0.2	0.21	3,517,524	###	91.2	91.2	###
2023-Nov-01 Wed	###	0.2	0.185	0.2	9,245,275	###	###	###	0.0
2023-Oct-31 Tue	###	0.21	0.1825	0.185			3.1	3.1	###
2023-Oct-30 Mon	###	0.22	###	###	4,512,057	496,326	###	###	0.0
2023-Oct-27 Fri	###	0.22	0.21	0.21			###	###	###
2023-Oct-26 Thu	###	0.2175	0.2025	0.21	7,862,988	1,651,227	###	###	###
2023-Oct-25 Wed	0.23	0.24	###	0.22	13,727,545	###	###	###	0.0
2023-Oct-24 Tue	###	0.22	0.1875	0.22			98.6	98.6	0.0
2023-Oct-23 Mon	###	0.2	0.185	###	4,875,673	###	21.0	21.0	0.0
2023-Oct-20 Fri	0.185	0.2	0.185	###			94.8	94.8	0.0
2023-Oct-19 Thu	###	###	0.175	###	10,763,883	###	93.5	93.5	0.0
2023-Oct-18 Wed	0.2	###	0.1825	###	10,408,079	###	###	###	0.0
2023-Oct-17 Tue	###	0.21	###	0.2	17,292,326	###	18.8	18.8	0.0
2023-Oct-16 Mon	0.22	0.225	0.21	0.21	7,421,242	1,614,120	###	###	###
2023-Oct-13 Fri	0.24	0.24	0.22	0.225			###	###	###
2023-Oct-12 Thu	###	0.24	0.23	###			###	###	0.0
2023-Oct-11 Wed	0.24	0.25	###	###			16.9	16.9	0.0
2023-Oct-10 Tue	###	0.245	0.2325	###	6,235,357	###	62.7	62.7	0.0
2023-Oct-09 Mon	0.24	0.245	0.2325	###	6,183,049	###	###	###	0.0
2023-Oct-06 Fri	0.245	0.25	0.24	0.24	3,785,981	###	23.0	23.0	0.0
2023-Oct-05 Thu	0.25	0.26	0.245	0.245			20.6	20.6	0.0
2023-Oct-04 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2023-Oct-03 Tue	0.26	0.26	0.25	0.255	4,317,472	1,100,955	25.2	25.2	0.0
2023-Oct-02 Mon	###	0.27	0.2525	###			69.3	69.3	0.0
2023-Sep-29 Fri	0.25	###	0.245	0.26			87.7	87.7	0.0
2023-Sep-28 Thu	0.24	0.255	0.24	0.25	4,895,921	1,211,740	91.2	91.2	0.0
2023-Sep-27 Wed	0.24	0.245	###	0.24			68.1	68.1	0.0
2023-Sep-26 Tue	0.245	0.25	0.24	0.24			24.2	24.2	0.0
2023-Sep-25 Mon	0.245	0.25	0.24	0.24	2,390,422	585,653	###	###	0.0
2023-Sep-22 Fri	0.24	0.25	0.2375	0.25	5,163,454	###	###	###	0.0
2023-Sep-21 Thu	0.25	0.2525	0.24	0.245			###	###	0.0
2023-Sep-20 Wed	0.26	0.27	0.25	0.25	3,401,072	884,278	###	###	0.0
2023-Sep-19 Tue	0.26	0.2725	0.26	0.26			73.0	73.0	0.0
2023-Sep-18 Mon	0.275	0.28	0.26	0.26	6,250,923	1,687,749	9.0	9.0	0.0
2023-Sep-15 Fri	0.26	0.28	0.255	0.28			###	###	###
2023-Sep-14 Thu	0.24	0.26	0.24	0.255			94.0	94.0	0.0
2023-Sep-13 Wed	0.24	0.245	0.2375	0.24			75.2	75.2	0.0
2023-Sep-12 Tue	0.245	0.25	###	0.24	5,799,526	724,940	19.5	19.5	0.0
2023-Sep-11 Mon	0.25	0.255	###	0.24	11,108,229	###	###	###	0.0
2023-Sep-08 Fri	0.26	###	0.25	0.25			###	###	0.0
2023-Sep-07 Thu	0.285	0.285	0.25	0.255			2.3	2.3	0.0
2023-Sep-06 Wed	0.27	0.285	###	0.285			###	###	###
2023-Sep-05 Tue	0.27	0.2725	###	###	4,617,371	###	###	###	0.0
2023-Sep-04 Mon	0.245	0.275	0.245	0.275	7,002,526	1,820,656	97.8	97.8	###
2023-Sep-01 Fri	0.245	0.245	0.23	0.245	4,990,621	1,185,272	###	###	0.0
2023-Aug-31 Thu	0.25	0.2525	0.24	0.245	6,684,625	1,646,088	21.0	21.0	0.0
2023-Aug-30 Wed	0.25	0.255	0.2425	0.25			###	###	0.0
2023-Aug-29 Tue	0.24	0.25	0.24	0.25			90.6	90.6	0.0
2023-Aug-28 Mon	0.25	0.25	0.2375	0.24			###	###	0.0
2023-Aug-25 Fri	0.255	0.26	0.245	0.245			10.8	10.8	0.0
2023-Aug-24 Thu	0.27	0.27	0.255	0.26	9,468,977	###	11.6	11.6	0.0
2023-Aug-23 Wed	0.255	0.275	0.255	0.26			###	###	0.0
2023-Aug-22 Tue	0.24	###	0.24	0.255	9,005,122	###	95.4	95.4	0.0
2023-Aug-21 Mon	0.25	0.25	0.24	0.24	4,416,785	###	13.9	13.9	0.0
2023-Aug-18 Fri	###	0.2525	0.23	0.25	10,262,151	2,475,743	###	###	0.0
2023-Aug-17 Thu	0.245	0.2525	0.2325	0.24			21.6	21.6	0.0
2023-Aug-16 Wed	0.26	0.26	0.245	0.25			###	###	0.0
2023-Aug-15 Tue	0.26	0.27	0.255	###	5,886,879	###	83.5	83.5	0.0
2023-Aug-14 Mon	0.27	0.2725	0.255	0.26			###	###	0.0
2023-Aug-11 Fri	###	0.275	###	0.27			###	###	###
2023-Aug-10 Thu	###	0.27	0.255	###			###	###	0.0
2023-Aug-09 Wed	0.275	0.2775	###	###			14.8	14.8	0.0
2023-Aug-08 Tue	0.285	0.285	0.275	0.275			14.9	14.9	###
2023-Aug-07 Mon	0.27	0.285	0.27	0.285	6,675,271	1,852,387	###	###	###
2023-Aug-04 Fri	0.285	0.285	0.27	0.27			###	###	###
2023-Aug-03 Thu	0.285	0.285	0.27	0.285			###	###	###
2023-Aug-02 Wed	0.29	###	0.285	0.285			23.4	23.4	###
2023-Aug-01 Tue	0.29	###	0.285	###	5,412,940	771,343	83.5	83.5	0.0
2023-Jul-31 Mon	###	###	0.285	0.285			15.7	15.7	###
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	0.3025	###	3,342,843	###	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			13.7	13.7	0.0
2023-Jul-25 Tue	###	0.3175	0.29	###	11,628,057	3,532,022	###	###	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###			13.2	13.2	0.0
2023-Jul-20 Thu	0.325	0.3275	###	###			###	###	0.0
2023-Jul-19 Wed	0.325	###	###	###			21.7	21.7	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	0.3275	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	6,396,670	0	###	###	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	0.3425	0.3225	0.325	9,118,856	###	9.4	9.4	###
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	0.345	0.345	0.325	###	8,068,852	###	###	###	0.0
2023-Jul-07 Fri	###	###	###	###	10,389,184	0	15.8	15.8	0.0
2023-Jul-06 Thu	###	###	###	###	17,028,374	0	92.6	92.6	0.0
2023-Jul-05 Wed	###	###	###	###			79.8	79.8	0.0
2023-Jul-04 Tue	0.325	###	0.3225	###	7,749,486	###	73.1	73.1	0.0
2023-Jul-03 Mon	###	0.325	0.3075	0.325	13,251,257	###	86.7	86.7	###
2023-Jun-30 Fri	###	###	###	###			12.7	12.7	0.0
2023-Jun-29 Thu	###	0.3225	###	###	5,928,073	###	60.9	60.9	0.0
2023-Jun-28 Wed	###	0.325	###	###			84.5	84.5	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	14,568,856	0	###	###	0.0
2023-Jun-21 Wed	###	###	###	###	8,694,957	0	7.2	7.2	0.0
2023-Jun-20 Tue	###	0.3625	###	0.345	17,099,621	###	###	###	0.0
2023-Jun-19 Mon	###	0.345	###	###	7,880,223	###	###	###	0.0
2023-Jun-16 Fri	0.325	0.345	0.325	###	12,630,771	###	74.5	74.5	0.0
2023-Jun-15 Thu	###	0.3425	###	###	12,461,179	2,133,976	8.8	8.8	0.0
2023-Jun-14 Wed	###	0.355	###	###			###	###	0.0
2023-Jun-13 Tue	###	0.345	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	0.345	###	0.345			92.0	92.0	0.0
2023-Jun-08 Thu	###	0.345	###	###	7,557,252	1,303,625	###	###	0.0
2023-Jun-07 Wed	0.355	###	###	###	8,146,777	0	10.7	10.7	0.0
2023-Jun-06 Tue	0.355	###	###	###			82.8	82.8	0.0
2023-Jun-05 Mon	###	0.375	0.355	0.355			###	###	0.0
2023-Jun-02 Fri	0.355	###	###	###			82.2	82.2	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	0.3525	###			76.0	76.0	0.0
2023-May-30 Tue	0.385	###	###	###			11.8	11.8	0.0
2023-May-29 Mon	0.375	###	0.375	0.385			86.5	86.5	0.0
2023-May-26 Fri	###	###	0.3625	###			###	###	0.0
2023-May-25 Thu	0.385	###	0.355	###			8.0	8.0	0.0
2023-May-24 Wed	0.385	###	0.385	###	4,030,328	###	###	###	0.0
2023-May-23 Tue	###	###	0.3825	###	4,397,472	###	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	0.385	7,008,073	0	###	###	0.0
2023-May-19 Fri	###	0.4075	###	0.4	11,027,720	###	77.4	77.4	0.0
2023-May-18 Thu	###	0.4	0.385	###			###	###	0.0
2023-May-17 Wed	###	0.3975	0.375	0.385			26.2	26.2	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	0.4	0.4	###	###	11,505,724	2,301,144	23.3	23.3	0.0
2023-May-12 Fri	###	###	###	0.4			12.7	12.7	0.0
2023-May-11 Thu	0.42	###	0.41	###			24.5	24.5	0.0
2023-May-10 Wed	0.42	0.43	0.41	0.42	6,757,555	2,838,173	###	###	###
2023-May-09 Tue	0.42	###	###	0.42			73.6	73.6	###
2023-May-08 Mon	0.41	0.42	###	0.41	21,675,153	4,551,782	###	###	###
2023-May-05 Fri	0.4	0.41	0.3925	0.4			68.2	68.2	0.0
2023-May-04 Thu	###	###	0.4	0.4	5,970,526	###	23.7	23.7	0.0
2023-May-03 Wed	###	###	0.3975	###	12,528,582	2,490,055	###	###	0.0
2023-May-02 Tue	###	0.42	###	###	14,335,124	3,010,376	76.9	76.9	0.0
2023-May-01 Mon	###	0.43	0.41	0.41	9,400,427	3,948,179	31.1	31.1	###
2023-Apr-28 Fri	0.425	0.43	###	0.41	16,434,278	###	###	###	###
2023-Apr-27 Thu	0.425	0.43	0.4125	0.425			70.2	70.2	###
2023-Apr-26 Wed	0.445	0.45	0.42	0.425	10,217,044	###	11.7	11.7	###
2023-Apr-24 Mon	0.455	0.46	0.44	0.45			###	###	0.0
2023-Apr-21 Fri	0.455	0.4625	0.45	0.46			78.9	78.9	0.0
2023-Apr-20 Thu	0.475	0.475	0.46	###			22.3	22.3	0.0
2023-Apr-19 Wed	0.46	0.49	0.46	0.47	10,330,842	4,907,149	85.2	85.2	###
2023-Apr-18 Tue	###	0.475	0.46	0.47	11,706,956	###	80.6	80.6	###
2023-Apr-17 Mon	###	0.5	0.46	###			7.2	7.2	0.0
2023-Apr-14 Fri	0.49	0.5	0.48	###			70.6	70.6	0.0
2023-Apr-13 Thu	0.49	###	0.48	0.485	11,538,483	###	26.0	26.0	0.0
2023-Apr-12 Wed	###	0.51	0.485	0.49	16,168,685	8,043,920	###	###	###
2023-Apr-11 Tue	0.53	###	0.4875	0.49			###	###	###
2023-Apr-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2023-Apr-05 Wed	0.485	###	0.475	0.48	7,562,773	1,796,158	###	###	0.0
2023-Apr-04 Tue	0.5	###	0.475	0.485	6,866,173	###	14.6	14.6	0.0
2023-Apr-03 Mon	0.5	0.51	0.49	###			32.5	32.5	0.0
2023-Mar-31 Fri	0.52	0.525	0.4925	###	10,692,226	###	6.6	6.6	0.0
2023-Mar-30 Thu	0.5	0.5275	0.5	0.51	9,362,323	###	79.5	79.5	###
2023-Mar-29 Wed	0.5	0.5125	0.4875	###	15,442,149	7,721,074	###	###	0.0
2023-Mar-28 Tue	0.47	###	0.4675	###			###	###	0.0
2023-Mar-27 Mon	0.46	0.47	0.4475	###			82.5	82.5	0.0
2023-Mar-24 Fri	0.46	0.4725	0.445	###	14,879,574	###	###	###	0.0
2023-Mar-23 Thu	0.5	###	0.46	###	17,024,655	3,915,670	4.6	4.6	0.0
2023-Mar-22 Wed	0.525	###	0.5	###			11.5	11.5	0.0
2023-Mar-21 Tue	###	0.525	0.5025	0.51			75.1	75.1	###
2023-Mar-20 Mon	###	0.5275	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	0.525	###	###	###	62,475,145	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###			18.3	18.3	0.0
2023-Mar-15 Wed	0.55	0.56	###	0.55			66.7	66.7	###
2023-Mar-14 Tue	0.555	###	0.525	0.53	11,827,624	3,104,751	15.2	15.2	0.0
2023-Mar-13 Mon	0.57	0.575	0.555	###			###	###	0.0
2023-Mar-10 Fri	###	###	0.575	0.585	13,808,748	###	###	###	###
2023-Mar-09 Thu	0.57	###	0.57	###	11,832,576	3,372,284	92.7	92.7	0.0
2023-Mar-08 Wed	0.555	0.59	0.55	###			###	###	0.0
2023-Mar-07 Tue	0.555	0.575	###	0.57	12,650,484	###	88.5	88.5	###
2023-Mar-06 Mon	0.56	0.57	0.525	0.555			###	###	###
2023-Mar-03 Fri	###	###	###	0.545	48,691,972	0	1.6	1.6	0.0
2023-Mar-02 Thu	###	###	###	###	21,800,252	0	5.2	5.2	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	0.625	0.58	###	81,779,388	49,272,081	19.5	19.5	0.0
2023-Feb-27 Mon	###	###	###	###	20,809,282	0	12.8	12.8	0.0
2023-Feb-24 Fri	###	0.675	0.625	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###	12,472,544	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	0.7	0.625	0.675			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	0.585	###			82.4	82.4	0.0
2023-Feb-17 Fri	###	###	0.59	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			28.5	28.5	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	8,181,956	0	###	###	0.0
2023-Feb-13 Mon	0.625	0.6275	###	###	12,754,351	4,001,677	###	###	0.0
2023-Feb-10 Fri	###	###	###	0.625			27.8	27.8	0.0
2023-Feb-09 Thu	0.645	###	###	###	10,221,750	0	###	###	0.0
2023-Feb-08 Wed	###	0.6525	0.6175	###	14,039,823	8,915,287	90.1	90.1	0.0
2023-Feb-07 Tue	###	0.6075	0.58	###	7,504,650	4,455,885	80.3	80.3	0.0
2023-Feb-06 Mon	###	###	0.585	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	0.625			79.9	79.9	0.0
2023-Feb-02 Thu	###	###	###	0.625	22,023,929	0	80.5	80.5	0.0
2023-Feb-01 Wed	0.57	0.6375	###	###	28,132,189	###	###	###	0.0
2023-Jan-31 Tue	0.58	0.585	0.55	0.55	16,861,447	9,568,871	11.5	11.5	###
2023-Jan-30 Mon	###	0.59	###	0.575			82.8	82.8	###
2023-Jan-27 Fri	0.555	0.5825	0.55	###	21,384,642	12,109,053	###	###	0.0
2023-Jan-25 Wed	###	###	###	0.555			91.5	91.5	###
2023-Jan-24 Tue	0.56	0.56	0.53	0.53	10,991,545	###	7.7	7.7	0.0
2023-Jan-23 Mon	0.53	###	0.525	###	20,792,226	5,457,959	###	###	0.0
2023-Jan-20 Fri	0.51	0.53	0.4975	0.53	6,581,944	3,381,473	###	###	0.0
2023-Jan-19 Thu	0.5	###	0.485	0.51	9,948,624	2,412,541	85.9	85.9	###
2023-Jan-18 Wed	0.5	0.5175	###	0.5			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	0.49	0.49			15.7	15.7	###
2023-Jan-16 Mon	0.52	0.5425	0.5	0.5			###	###	0.0
2023-Jan-13 Fri	0.52	###	0.51	0.525	5,166,975	1,317,578	74.9	74.9	0.0
2023-Jan-12 Thu	###	0.545	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	0.525	10,307,840	0	89.6	89.6	0.0
2023-Jan-10 Tue	0.555	0.555	0.49	0.5			###	###	0.0
2023-Jan-09 Mon	###	0.55	###	0.55			93.9	93.9	###
2023-Jan-06 Fri	0.45	0.53	0.45	0.51			98.9	98.9	###
2023-Jan-05 Thu	0.45	###	###	0.45	5,672,826	0	###	###	0.0
2023-Jan-04 Wed	0.45	0.46	0.44	0.445	5,873,179	###	###	###	###
2023-Jan-03 Tue	###	0.47	###	0.45			17.5	17.5	0.0
2022-Dec-30 Fri	0.45	0.47	0.44	###			84.5	84.5	0.0
2022-Dec-29 Thu	0.425	0.44	0.42	0.44	2,752,340	###	91.6	91.6	###
2022-Dec-28 Wed	0.43	0.4325	###	0.425			###	###	###
2022-Dec-23 Fri	###	0.44	0.425	###	6,687,779	###	###	###	0.0
2022-Dec-22 Thu	0.455	0.47	0.445	0.445			###	###	###
2022-Dec-21 Wed	0.43	0.45	0.425	0.44	9,994,181	4,372,454	83.0	83.0	###
2022-Dec-20 Tue	0.475	0.475	0.425	###			###	###	0.0
2022-Dec-19 Mon	0.52	0.525	0.48	0.48	11,484,025	5,770,722	###	###	0.0
2022-Dec-16 Fri	###	0.53	0.485	###	17,063,943	8,659,951	###	###	0.0
2022-Dec-15 Thu	0.51	0.55	###	###	22,020,645	6,055,677	81.7	81.7	0.0
2022-Dec-14 Wed	0.45	0.53	0.45	0.525			99.5	99.5	0.0
2022-Dec-13 Tue	0.45	0.47	0.445	0.445	15,725,124	7,194,244	###	###	###
2022-Dec-12 Mon	0.44	0.475	0.43	0.445	24,339,756	###	83.7	83.7	###
2022-Dec-09 Fri	0.4	0.43	###	0.43			96.3	96.3	###
2022-Dec-08 Thu	0.41	0.41	###	###	9,933,153	###	10.1	10.1	0.0
2022-Dec-07 Wed	###	###	###	###	13,683,357	0	###	###	0.0
2022-Dec-06 Tue	###	0.42	###	###	14,942,749	3,137,977	###	###	0.0
2022-Dec-05 Mon	###	0.425	###	###	55,615,549	###	###	###	0.0
2022-Dec-02 Fri	0.44	0.44	0.44	0.44	0				###
2022-Dec-01 Thu	###	0.47	0.43	0.44	10,581,141	###	7.6	7.6	###
2022-Nov-30 Wed	0.42	0.455	###	0.455	9,229,859	###	###	###	0.0
2022-Nov-29 Tue	###	0.42	###	0.42	7,269,980	###	###	###	###
2022-Nov-28 Mon	0.455	0.455	0.4025	###			2.9	2.9	0.0
2022-Nov-25 Fri	0.475	0.48	0.45	0.45			###	###	0.0
2022-Nov-24 Thu	0.445	0.48	0.445	0.47	14,995,583	6,935,457	###	###	###
2022-Nov-23 Wed	###	0.45	0.425	0.445			###	###	###
2022-Nov-22 Tue	0.45	0.4725	0.43	###	17,182,928	###	14.4	14.4	0.0
2022-Nov-21 Mon	0.46	###	0.4425	0.445	19,450,441	###	18.1	18.1	###
2022-Nov-18 Fri	###	0.46	0.4	0.46			###	###	0.0
2022-Nov-17 Thu	###	0.42	###	###	17,863,159	###	###	###	0.0
2022-Nov-16 Wed	###	0.41	0.345	0.41	29,191,589	11,019,824	###	###	###
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	0.345	0.355			###	###	0.0
2022-Nov-11 Fri	###	###	0.3375	0.355			90.5	90.5	0.0
2022-Nov-10 Thu	###	###	###	###			25.6	25.6	0.0
2022-Nov-09 Wed	###	0.345	0.3325	0.345			###	###	0.0
2022-Nov-08 Tue	0.345	0.345	###	###			11.4	11.4	0.0
2022-Nov-07 Mon	###	###	0.3275	0.345	21,545,473	3,528,071	28.7	28.7	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	0.29	###	2,165,122	313,942	###	###	0.0
2022-Nov-02 Wed	###	###	###	###	2,564,259	0	79.4	79.4	0.0
2022-Nov-01 Tue	0.29	###	0.2875	###			###	###	0.0
2022-Oct-31 Mon	###	###	0.285	###	4,030,173	###	###	###	0.0
2022-Oct-28 Fri	###	###	0.29	###			11.1	11.1	0.0
2022-Oct-27 Thu	###	###	0.3025	###			78.1	78.1	0.0
2022-Oct-26 Wed	###	###	###	###	1,715,677	0	27.6	27.6	0.0
2022-Oct-25 Tue	###	###	###	###			28.6	28.6	0.0
2022-Oct-24 Mon	###	0.3175	###	###	4,071,055	646,279	###	###	0.0
2022-Oct-21 Fri	###	###	0.29	###	1,740,453	###	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			10.7	10.7	0.0
2022-Oct-19 Wed	###	###	###	###			92.3	92.3	0.0
2022-Oct-18 Tue	0.29	###	0.285	###			76.0	76.0	0.0
2022-Oct-17 Mon	0.285	0.29	0.28	0.28			25.9	25.9	###
2022-Oct-14 Fri	###	###	0.285	0.285	4,966,720	707,757	###	###	###
2022-Oct-13 Thu	###	###	0.285	0.29	3,890,377	554,378	15.3	15.3	###
2022-Oct-12 Wed	###	###	0.29	###	7,079,173	1,026,480	28.2	28.2	0.0
2022-Oct-11 Tue	###	###	###	###			20.6	20.6	0.0
2022-Oct-10 Mon	###	###	###	###	2,071,988	0	###	###	0.0
2022-Oct-07 Fri	0.325	###	###	0.325			###	###	###
2022-Oct-06 Thu	0.325	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	0.345	###	0.325	4,802,149	828,370	10.2	10.2	###
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	0.325	0.325	###	###			###	###	0.0
2022-Sep-30 Fri	0.325	###	###	0.325			67.9	67.9	###
2022-Sep-29 Thu	0.325	###	###	###			91.5	91.5	0.0
2022-Sep-28 Wed	0.325	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	0.3225	0.325	8,238,123	###	26.0	26.0	###
2022-Sep-26 Mon	###	###	0.325	###	16,301,540	###	###	###	0.0
2022-Sep-23 Fri	###	###	###	###			92.3	92.3	0.0
2022-Sep-21 Wed	0.385	0.4	###	###			32.9	32.9	0.0
2022-Sep-20 Tue	###	0.4	###	0.4	6,392,257	1,278,451	84.0	84.0	0.0
2022-Sep-19 Mon	###	0.4	###	###	11,225,528	###	97.9	97.9	0.0
2022-Sep-16 Fri	###	###	###	###	43,753,647	0	35.2	35.2	0.0
2022-Sep-15 Thu	###	0.385	###	0.375			###	###	###
2022-Sep-14 Wed	###	0.3725	###	###			90.5	90.5	0.0
2022-Sep-13 Tue	0.385	0.385	###	0.375	11,115,476	2,139,729	15.5	15.5	###
2022-Sep-12 Mon	###	0.4075	0.375	0.385			###	###	0.0
2022-Sep-09 Fri	###	0.385	0.355	0.385			###	###	0.0
2022-Sep-08 Thu	0.355	0.375	###	###			68.8	68.8	0.0
2022-Sep-07 Wed	###	0.355	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	12,846,483	0	99.2	99.2	0.0
2022-Sep-02 Fri	###	###	0.29	0.29			10.1	10.1	###
2022-Sep-01 Thu	###	###	###	###	2,135,826	0	###	###	0.0
2022-Aug-31 Wed	###	###	###	###	4,325,944	0	95.3	95.3	0.0
2022-Aug-30 Tue	###	###	0.29	###			76.4	76.4	0.0
2022-Aug-29 Mon	###	###	0.29	###			###	###	0.0
2022-Aug-26 Fri	###	###	###	###	1,431,722	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	5,072,874	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	0.29	###			77.5	77.5	0.0
2022-Aug-23 Tue	0.29	###	0.2875	###	7,037,255	###	###	###	0.0
2022-Aug-22 Mon	0.29	###	0.2825	0.285	5,084,445	718,177	###	###	###
2022-Aug-19 Fri	0.29	###	0.2875	###			81.7	81.7	0.0
2022-Aug-18 Thu	0.29	###	0.28	0.29			74.2	74.2	###
2022-Aug-17 Wed	###	###	0.28	0.29			###	###	###
2022-Aug-16 Tue	0.29	###	0.285	0.29			73.0	73.0	###
2022-Aug-15 Mon	0.285	###	0.285	###	10,971,777	1,563,478	93.6	93.6	0.0
2022-Aug-12 Fri	0.285	0.29	0.28	0.28	22,524,188	###	###	###	###
2022-Aug-11 Thu	###	###	0.29	0.29	13,906,178	###	###	###	###
2022-Aug-10 Wed	0.29	###	0.285	###	13,998,070	1,994,724	###	###	0.0
2022-Aug-09 Tue	0.29	###	0.285	###			###	###	0.0
2022-Aug-08 Mon	0.275	###	0.275	###	20,810,186	###	###	###	0.0
2022-Aug-05 Fri	0.27	0.29	0.26	0.275			###	###	###
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	0.325	###	###	###	4,995,284	0	###	###	0.0
2022-Aug-01 Mon	###	###	###	0.325			###	###	###
2022-Jul-29 Fri	###	###	###	###			19.6	19.6	0.0
2022-Jul-28 Thu	###	###	0.345	###	3,184,450	###	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	3,989,124	0	###	###	0.0
2022-Jul-26 Tue	0.345	###	###	0.355	4,105,853	0	###	###	0.0
2022-Jul-25 Mon	0.345	###	0.3375	0.345	3,943,289	###	74.1	74.1	0.0
2022-Jul-22 Fri	###	0.3525	###	0.345			###	###	0.0
2022-Jul-21 Thu	###	###	###	###	3,540,487	0	72.9	72.9	0.0
2022-Jul-20 Wed	###	0.345	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	0.325	###	0.325	4,146,221	###	###	###	###
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	0.3125	0.29	###			###	###	0.0
2022-Jul-13 Wed	###	###	0.29	###			###	###	0.0
2022-Jul-12 Tue	0.285	###	0.275	###	6,774,540	###	97.7	97.7	0.0
2022-Jul-11 Mon	0.285	###	0.275	0.285	1,948,254	267,884	82.2	82.2	###
2022-Jul-08 Fri	0.29	###	0.285	0.285	3,531,547	503,245	###	###	###
2022-Jul-07 Thu	0.28	0.285	0.27	0.275			23.9	23.9	###
2022-Jul-06 Wed	###	###	0.28	0.28			7.1	7.1	###
2022-Jul-05 Tue	###	###	###	###	1,766,928	0	###	###	0.0
2022-Jul-04 Mon	###	###	0.285	0.29	2,817,522	###	###	###	###
2022-Jul-01 Fri	0.29	###	0.29	###	3,119,426	###	###	###	0.0
2022-Jun-30 Thu	###	###	0.285	0.285	3,225,376	###	###	###	###
2022-Jun-29 Wed	###	###	0.285	###	3,048,751	434,447	71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	0.29	###	8,480,920	###	62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	0.29	7,890,148	0	90.8	90.8	###
2022-Jun-23 Thu	0.29	###	###	0.27			12.2	12.2	###
2022-Jun-22 Wed	###	###	0.28	0.29	5,653,224	791,451	14.0	14.0	###
2022-Jun-21 Tue	0.29	###	0.29	###			###	###	0.0
2022-Jun-20 Mon	###	###	0.28	###			17.6	17.6	0.0
2022-Jun-17 Fri	###	###	###	###	6,276,089	0	###	###	0.0
2022-Jun-16 Thu	###	###	0.325	###	8,154,180	1,325,054	75.1	75.1	0.0
2022-Jun-15 Wed	###	###	###	###			20.8	20.8	0.0
2022-Jun-14 Tue	###	0.355	0.325	###			75.0	75.0	0.0
2022-Jun-10 Fri	0.375	###	0.355	###	10,489,772	###	###	###	0.0
2022-Jun-09 Thu	###	0.425	###	###	10,543,244	###	12.8	12.8	0.0
2022-Jun-08 Wed	0.43	0.45	0.42	0.42	5,303,546	2,307,042	26.7	26.7	###
2022-Jun-07 Tue	###	0.475	0.43	###			11.4	11.4	0.0
2022-Jun-06 Mon	0.475	0.48	0.46	0.475	3,787,672	###	75.1	75.1	###
2022-Jun-03 Fri	0.475	0.485	0.45	0.48			###	###	0.0
2022-Jun-02 Thu	0.45	0.475	0.44	###			90.3	90.3	0.0
2022-Jun-01 Wed	###	0.47	###	0.46			44.8	44.8	0.0
2022-May-31 Tue	###	0.4975	0.43	0.48	22,191,858	10,291,474	###	###	0.0
2022-May-30 Mon	###	0.42	0.385	0.42	8,284,644	###	###	###	###
2022-May-27 Fri	0.385	0.4	###	###			###	###	0.0
2022-May-26 Thu	###	0.385	###	###			###	###	0.0
2022-May-25 Wed	###	0.375	###	###			###	###	0.0
2022-May-24 Tue	0.375	###	0.355	###			26.4	26.4	0.0
2022-May-23 Mon	###	0.3925	###	###	3,485,129	683,956	10.4	10.4	0.0
2022-May-20 Fri	0.41	0.42	0.375	0.385	8,732,953	3,471,348	4.3	4.3	0.0
2022-May-19 Thu	###	###	###	###			92.3	92.3	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###			93.1	93.1	0.0
2022-May-16 Mon	###	###	0.325	###			###	###	0.0
2022-May-13 Fri	0.325	###	###	###			###	###	0.0
2022-May-12 Thu	0.345	0.355	0.3175	###			###	###	0.0
2022-May-11 Wed	###	###	0.325	###			83.1	83.1	0.0
2022-May-10 Tue	###	###	###	###			13.2	13.2	0.0
2022-May-09 Mon	###	###	###	###			13.2	13.2	0.0
2022-May-06 Fri	0.375	0.385	###	###			###	###	0.0
2022-May-05 Thu	###	0.41	###	0.4			###	###	0.0
2022-May-04 Wed	0.375	###	0.355	0.355			19.7	19.7	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	0.385	0.385	###	###	7,088,971	1,364,626	###	###	0.0
2022-Apr-29 Fri	###	###	###	###	3,758,225	0	###	###	0.0
2022-Apr-28 Thu	0.355	0.385	0.355	###	5,811,426	2,150,227	90.8	90.8	0.0
2022-Apr-27 Wed	###	0.355	###	###			86.4	86.4	0.0
2022-Apr-26 Tue	0.355	0.375	###	###			87.7	87.7	0.0
2022-Apr-22 Fri	###	###	###	###	4,315,845	0	###	###	0.0
2022-Apr-21 Thu	0.4	0.4	###	###	6,045,852	1,209,170	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	0.4	###	###	###			###	###	0.0
2022-Apr-14 Thu	0.4	0.41	0.3825	###			26.5	26.5	0.0
2022-Apr-13 Wed	0.355	0.41	0.355	###			###	###	0.0
2022-Apr-12 Tue	###	0.375	0.325	0.355	16,910,847	###	97.8	97.8	0.0
2022-Apr-11 Mon	###	0.385	###	###	9,019,887	1,736,328	###	###	0.0
2022-Apr-08 Fri	###	0.4	###	###			89.0	89.0	0.0
2022-Apr-07 Thu	0.4	0.4	###	###			###	###	0.0
2022-Apr-06 Wed	###	0.42	0.385	###	9,943,525	###	87.2	87.2	0.0
2022-Apr-05 Tue	0.475	0.5	0.4	0.42	29,200,446	###	###	###	###
2022-Apr-04 Mon	0.42	###	###	0.45	19,847,184	0	93.4	93.4	0.0
2022-Apr-01 Fri	###	0.42	###	0.4	14,480,523	###	96.2	96.2	0.0
2022-Mar-31 Thu	###	0.375	###	###			89.7	89.7	0.0
2022-Mar-30 Wed	###	###	###	0.345	8,839,948	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	11,184,146	0	14.6	14.6	0.0
2022-Mar-28 Mon	###	0.345	0.2975	###	15,588,329	5,007,750	99.4	99.4	0.0
2022-Mar-25 Fri	###	###	###	###			26.1	26.1	0.0
2022-Mar-24 Thu	0.28	###	0.275	###			###	###	0.0
2022-Mar-23 Wed	0.27	0.285	0.2625	0.275			###	###	###
2022-Mar-22 Tue	0.245	0.27	0.24	0.27	12,759,372	###	98.1	98.1	###
2022-Mar-21 Mon	0.245	0.25	0.24	0.24	8,949,281	2,192,573	26.3	26.3	0.0
2022-Mar-18 Fri	0.24	0.245	0.2325	0.24			63.4	63.4	0.0
2022-Mar-17 Thu	###	0.245	0.2275	0.24	12,370,757	###	80.5	80.5	0.0
2022-Mar-16 Wed	0.225	0.24	0.22	0.225			64.8	64.8	###
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	0.21	0.2	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	3,831,926	0	###	###	0.0
2022-Mar-10 Thu	0.2	###	###	0.2	1,819,076	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###	3,420,670	0	###	###	0.0
2022-Mar-07 Mon	0.2	###	###	###	4,188,372	0	###	###	0.0
2022-Mar-04 Fri	###	###	0.2	0.2	2,614,556	261,455	30.8	30.8	0.0
2022-Mar-03 Thu	###	###	###	###	1,597,973	0	9.2	9.2	0.0
2022-Mar-02 Wed	###	0.22	###	###	5,391,356	593,049	90.9	90.9	0.0
2022-Mar-01 Tue	###	0.21	###	###	3,588,972	376,842	88.8	88.8	0.0
2022-Feb-28 Mon	###	0.1975	0.185	###	2,805,222	###	###	###	0.0
2022-Feb-25 Fri	###	###	###	0.185			77.8	77.8	###
2022-Feb-24 Thu	0.185	###	0.175	###	7,665,020	670,689	###	###	0.0
2022-Feb-23 Wed	0.185	###	0.1825	###	2,420,222	220,845	86.9	86.9	0.0
2022-Feb-22 Tue	###	###	###	###	7,559,359	0	###	###	0.0
2022-Feb-21 Mon	0.2	0.2	###	0.2			###	###	0.0
2022-Feb-18 Fri	###	###	###	0.2	2,144,227	0	82.9	82.9	0.0
2022-Feb-17 Thu	###	###	###	###			10.3	10.3	0.0
2022-Feb-16 Wed	0.2	###	###	0.2	3,695,327	0	###	###	0.0
2022-Feb-15 Tue	###	0.2	###	###			75.3	75.3	0.0
2022-Feb-14 Mon	###	0.21	0.2	###	2,335,185	###	###	###	0.0
2022-Feb-11 Fri	###	###	###	0.21			###	###	###
2022-Feb-10 Thu	0.21	0.22	0.21	###	5,124,558	1,101,779	###	###	0.0
2022-Feb-09 Wed	###	0.21	0.2	###	1,307,122	###	###	###	0.0
2022-Feb-08 Tue	0.2	0.21	0.2	0.2			61.0	61.0	0.0
2022-Feb-07 Mon	###	0.2	###	0.2			###	###	0.0
2022-Feb-04 Fri	###	###	0.1875	###	2,248,953	###	###	###	0.0
2022-Feb-03 Thu	###	0.2	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###	2,598,955	0	8.6	8.6	0.0
2022-Feb-01 Tue	0.2	###	###	0.2			###	###	0.0
2022-Jan-31 Mon	0.2	0.2	###	###	1,500,059	###	###	###	0.0
2022-Jan-28 Fri	0.2	0.2	0.185	###	4,456,754	857,925	###	###	0.0
2022-Jan-27 Thu	###	0.2	0.175	0.185			###	###	###
2022-Jan-25 Tue	###	0.21	0.185	###			###	###	0.0
2022-Jan-24 Mon	###	0.22	###	0.21	9,969,241	###	35.7	35.7	###
2022-Jan-21 Fri	0.25	0.25	0.2225	0.225	7,668,077	1,811,583	3.7	3.7	###
2022-Jan-20 Thu	0.225	0.255	0.225	0.255			###	###	0.0
2022-Jan-19 Wed	0.22	0.23	0.22	0.22			69.2	69.2	0.0
2022-Jan-18 Tue	0.23	0.2325	0.22	0.225	3,516,388	795,582	19.1	19.1	###
2022-Jan-17 Mon	0.24	0.24	0.225	0.23	4,719,879	1,097,371	10.7	10.7	###
2022-Jan-14 Fri	0.225	0.25	0.22	###	12,250,475	###	92.0	92.0	0.0
2022-Jan-13 Thu	0.225	0.225	0.22	0.225	1,388,745	###	65.4	65.4	###
2022-Jan-12 Wed	0.23	0.23	0.22	0.22	1,797,557	404,450	6.9	6.9	0.0
2022-Jan-11 Tue	0.22	0.23	0.2175	0.225			86.6	86.6	###
2022-Jan-10 Mon	###	0.22	0.2125	0.22	2,879,154	###	86.1	86.1	0.0
2022-Jan-07 Fri	###	0.22	0.21	0.21	3,973,686	854,342	###	###	###
2022-Jan-06 Thu	0.22	0.225	0.21	###			33.1	33.1	0.0
2022-Jan-05 Wed	0.23	0.2325	0.22	0.225	4,431,227	###	###	###	###
2022-Jan-04 Tue	0.21	0.225	0.21	0.225	8,045,672	###	###	###	###
2021-Dec-31 Fri	###	0.21	0.2	0.21	2,343,455	###	###	###	###
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	0.2	###	###	###			11.9	11.9	0.0
2021-Dec-24 Fri	###	0.2	0.185	0.2			###	###	0.0
2021-Dec-23 Thu	0.175	###	0.175	###	2,595,776	###	97.3	97.3	0.0
2021-Dec-22 Wed	0.175	###	0.175	###	1,269,040	111,041	###	###	0.0
2021-Dec-21 Tue	###	###	###	0.175	1,648,583	0	16.2	16.2	0.0
2021-Dec-20 Mon	0.185	0.185	###	###	4,406,179	407,571	###	###	0.0
2021-Dec-17 Fri	0.185	###	0.175	###			19.2	19.2	0.0
2021-Dec-16 Thu	0.185	0.185	###	###			16.4	16.4	0.0
2021-Dec-15 Wed	###	###	0.185	###	1,717,729	158,889	25.2	25.2	0.0
2021-Dec-14 Tue	###	###	0.185	###			68.5	68.5	0.0
2021-Dec-13 Mon	0.185	###	0.185	###			86.9	86.9	0.0
2021-Dec-10 Fri	###	###	0.185	0.185	1,402,645	129,744	###	###	###
2021-Dec-09 Thu	0.2	0.2	0.185	###			###	###	0.0
2021-Dec-08 Wed	###	###	0.185	###			###	###	0.0
2021-Dec-07 Tue	0.175	###	###	0.185			###	###	###
2021-Dec-06 Mon	###	0.1925	###	0.175			11.3	11.3	0.0
2021-Dec-03 Fri	###	###	###	###			23.7	23.7	0.0
2021-Dec-02 Thu	0.2	0.2	0.185	0.185			###	###	###
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	0.2	###	###	0.2			61.4	61.4	0.0
2021-Nov-29 Mon	0.185	0.2	###	0.2			###	###	0.0
2021-Nov-26 Fri	0.2	###	###	###			###	###	0.0
2021-Nov-25 Thu	0.2	0.21	0.1975	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	13,483,480	0	2.0	2.0	0.0
2021-Nov-23 Tue	0.22	0.22	0.21	###	3,405,373	732,155	25.3	25.3	0.0
2021-Nov-22 Mon	0.22	0.225	###	0.22	6,459,442	726,687	###	###	0.0
2021-Nov-19 Fri	###	0.24	0.22	0.225	10,934,683	2,514,977	10.9	10.9	###
2021-Nov-18 Thu	0.25	0.25	###	###			5.7	5.7	0.0
2021-Nov-17 Wed	###	0.27	0.245	0.245			###	###	0.0
2021-Nov-16 Tue	0.26	###	0.2525	###	4,381,145	###	87.5	87.5	0.0
2021-Nov-15 Mon	0.24	0.26	0.24	0.26	4,980,443	###	###	###	0.0
2021-Nov-12 Fri	0.24	0.2425	###	0.24	2,280,786	276,545	61.9	61.9	0.0
2021-Nov-11 Thu	###	0.24	0.23	###			###	###	0.0
2021-Nov-10 Wed	0.245	0.245	###	###			###	###	0.0
2021-Nov-09 Tue	0.25	###	0.25	0.25			68.1	68.1	0.0
2021-Nov-08 Mon	###	0.25	0.23	0.245			###	###	0.0
2021-Nov-05 Fri	0.23	0.23	0.225	0.225	1,570,044	357,185	###	###	###
2021-Nov-04 Thu	0.22	0.23	0.22	0.225	3,691,159	###	###	###	###
2021-Nov-03 Wed	0.22	0.225	###	###	3,981,622	###	###	###	0.0
2021-Nov-02 Tue	0.22	0.225	###	###	1,628,450	###	###	###	0.0
2021-Nov-01 Mon	0.225	0.2275	###	###	4,360,087	495,959	11.2	11.2	0.0
2021-Oct-29 Fri	0.22	0.22	###	0.22	2,332,984	256,628	###	###	0.0
2021-Oct-28 Thu	0.225	0.2275	###	###	4,046,450	460,283	12.4	12.4	0.0
2021-Oct-27 Wed	###	###	0.22	0.22	4,796,750	527,642	6.2	6.2	0.0
2021-Oct-26 Tue	0.225	0.24	0.225	###			92.1	92.1	0.0
2021-Oct-25 Mon	###	0.22	0.21	0.22	3,302,076	709,946	###	###	0.0
2021-Oct-22 Fri	###	###	0.21	###	1,469,285	154,274	65.7	65.7	0.0
2021-Oct-21 Thu	###	0.22	0.21	0.21			###	###	###
2021-Oct-20 Wed	###	0.225	0.21	0.21	4,378,456	###	###	###	###
2021-Oct-19 Tue	0.22	0.225	0.21	0.21	2,935,071	638,377	7.8	7.8	###
2021-Oct-18 Mon	0.225	0.23	###	0.22			###	###	0.0
2021-Oct-15 Fri	0.225	0.225	0.21	0.225	3,335,459	###	64.0	64.0	###
2021-Oct-14 Thu	0.21	0.2275	0.21	0.22			###	###	0.0
2021-Oct-13 Wed	0.21	###	###	###			16.9	16.9	0.0
2021-Oct-12 Tue	###	0.22	0.2	0.2	5,825,473	1,223,349	###	###	0.0
2021-Oct-11 Mon	###	0.22	0.21	0.22			###	###	0.0
2021-Oct-08 Fri	0.21	0.23	0.21	0.21			###	###	###
2021-Oct-07 Thu	###	0.2125	###	0.21			82.3	82.3	###
2021-Oct-06 Wed	0.21	###	0.2	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###			12.8	12.8	0.0
2021-Oct-04 Mon	0.22	0.23	###	###	6,521,423	###	23.4	23.4	0.0
2021-Oct-01 Fri	0.225	0.2275	###	###	7,406,378	842,475	8.3	8.3	0.0
2021-Sep-30 Thu	###	0.25	0.225	0.225			9.4	9.4	###
2021-Sep-29 Wed	0.225	0.245	0.2225	0.245			97.4	97.4	0.0
2021-Sep-28 Tue	0.22	0.25	0.21	0.245	20,081,358	###	###	###	0.0
2021-Sep-27 Mon	0.22	0.25	0.21	0.23			93.4	93.4	###
2021-Sep-24 Fri	###	###	0.1725	###	45,140,251	3,893,346	97.7	97.7	0.0
2021-Sep-23 Thu	###	0.175	0.155	###			95.1	95.1	0.0
2021-Sep-22 Wed	0.145	###	0.1425	###	11,092,841	###	87.2	87.2	0.0
2021-Sep-21 Tue	###	0.145	###	0.145			###	###	###
2021-Sep-20 Mon	###	0.155	###	###	5,003,427	###	15.8	15.8	0.0
2021-Sep-17 Fri	###	###	###	0.155			###	###	###
2021-Sep-16 Thu	###	###	0.155	###			64.8	64.8	0.0
2021-Sep-15 Wed	0.155	###	0.155	0.155			66.3	66.3	###
2021-Sep-14 Tue	###	###	###	0.155	2,619,041	0	###	###	###
2021-Sep-13 Mon	###	0.155	0.145	0.145			###	###	###
2021-Sep-10 Fri	###	0.155	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	0.145	###	8,657,175	627,645	9.6	9.6	0.0
2021-Sep-08 Wed	###	###	0.155	0.155			###	###	###
2021-Sep-07 Tue	###	###	###	###	9,629,425	0	88.0	88.0	0.0
2021-Sep-06 Mon	###	0.175	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	0.155	###	0.1525	###			96.4	96.4	0.0
2021-Sep-02 Thu	###	###	0.145	###			65.9	65.9	0.0
2021-Sep-01 Wed	0.145	###	0.145	###	2,230,982	161,746	88.1	88.1	0.0
2021-Aug-31 Tue	###	###	###	###	5,539,484	0	###	###	0.0
2021-Aug-30 Mon	###	###	###	###	10,556,583	0	###	###	0.0
2021-Aug-27 Fri	0.155	0.155	0.145	0.145			###	###	###
2021-Aug-26 Thu	###	0.155	0.145	0.155			90.7	90.7	###
2021-Aug-25 Wed	###	0.1475	###	0.145			###	###	###
2021-Aug-24 Tue	###	###	###	###			89.7	89.7	0.0
2021-Aug-23 Mon	0.125	###	0.1225	###	12,959,577	793,774	89.3	89.3	0.0
2021-Aug-20 Fri	0.125	0.125	###	###			18.1	18.1	0.0
2021-Aug-19 Thu	0.125	0.125	###	0.125	1,372,082	85,755	###	###	0.0
2021-Aug-18 Wed	###	###	###	0.125			11.4	11.4	0.0
2021-Aug-17 Tue	###	###	0.125	0.125			###	###	0.0
2021-Aug-16 Mon	###	###	###	###	7,333,753	0	93.9	93.9	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###	9,310,786	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	0.145	###	###	16,300,027	1,181,751	###	###	0.0
2021-Aug-10 Tue	###	###	0.125	###	5,603,747	###	###	###	0.0
2021-Aug-09 Mon	###	###	0.125	0.125	5,875,327	###	###	###	0.0
2021-Aug-06 Fri	###	###	0.1275	###			10.7	10.7	0.0
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	0.125	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	0.125	###	0.125	0.125			66.0	66.0	0.0
2021-Jul-30 Fri	###	0.1325	0.125	0.125			###	###	0.0
2021-Jul-29 Thu	###	0.1375	0.1275	###	6,377,547	845,024	9.7	9.7	0.0
2021-Jul-28 Wed	###	###	###	###	1,239,259	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	9,907,054	0	###	###	0.0
2021-Jul-26 Mon	###	###	0.125	###			###	###	0.0
2021-Jul-23 Fri	###	###	0.125	0.125			###	###	0.0
2021-Jul-22 Thu	###	###	###	###			97.3	97.3	0.0
2021-Jul-21 Wed	###	0.125	###	###			###	###	0.0
2021-Jul-20 Tue	0.125	0.125	###	0.125	2,513,940	157,121	###	###	0.0
2021-Jul-19 Mon	0.125	0.125	###	0.125			###	###	0.0
2021-Jul-16 Fri	0.125	0.125	###	###	2,325,279	145,329	8.9	8.9	0.0
2021-Jul-15 Thu	0.125	0.125	0.1225	0.125			###	###	0.0
2021-Jul-14 Wed	0.125	###	###	0.125	3,888,120	0	###	###	0.0
2021-Jul-13 Tue	###	###	###	###			2.6	2.6	0.0
2021-Jul-12 Mon	0.125	###	0.1225	0.125			###	###	0.0
2021-Jul-09 Fri	###	###	###	0.125			###	###	0.0
2021-Jul-08 Thu	0.125	0.125	###	0.125	6,184,827	386,551	###	###	0.0
2021-Jul-07 Wed	0.125	0.125	###	0.125	1,871,928	###	###	###	0.0
2021-Jul-06 Tue	0.125	###	0.1175	###			###	###	0.0
2021-Jul-05 Mon	0.125	0.125	###	###	5,173,623	323,351	###	###	0.0
2021-Jul-02 Fri	0.125	###	0.1225	0.125	6,630,625	406,125	###	###	0.0
2021-Jul-01 Thu	0.125	0.1275	###	0.125	12,384,221	###	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	0.125	0.125			3.6	3.6	0.0
2021-Jun-29 Tue	###	0.145	###	###	2,605,827	188,922	###	###	0.0
2021-Jun-28 Mon	###	0.145	###	###	5,888,282	###	75.7	75.7	0.0
2021-Jun-25 Fri	###	0.145	###	###	7,413,640	537,488	###	###	0.0
2021-Jun-24 Thu	###	###	0.125	###	24,040,884	1,502,555	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	0				0.0
2021-Jun-22 Tue	###	###	###	###	0				0.0
2021-Jun-21 Mon	###	0.175	###	###			###	###	0.0
2021-Jun-18 Fri	###	0.175	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	0.175	###	###	###	3,035,851	0	###	###	0.0
2021-Jun-11 Fri	0.175	0.185	0.175	0.175			###	###	0.0
2021-Jun-10 Thu	###	###	0.175	0.175	5,014,776	###	###	###	0.0
2021-Jun-09 Wed	0.175	0.185	###	###			88.2	88.2	0.0
2021-Jun-08 Tue	0.175	0.175	###	0.175			###	###	0.0
2021-Jun-07 Mon	###	0.175	0.1625	0.175	4,474,272	###	96.6	96.6	0.0
2021-Jun-04 Fri	###	###	###	###	899,320	0	67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	1,091,679	0	13.9	13.9	0.0
2021-Jun-02 Wed	###	###	###	###			15.3	15.3	0.0
2021-Jun-01 Tue	###	###	0.155	###	3,364,546	260,752	90.1	90.1	0.0
2021-May-31 Mon	###	###	0.155	0.155	3,023,444	###	7.0	7.0	###
2021-May-28 Fri	###	###	###	###	1,567,152	0	###	###	0.0
2021-May-27 Thu	###	###	###	###	1,588,478	0	###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	0.155	###			###	###	0.0
2021-May-24 Mon	###	0.1675	0.155	0.155			20.4	20.4	###
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###	1,412,779	0	59.5	59.5	0.0
2021-May-19 Wed	###	0.175	###	###			###	###	0.0
2021-May-18 Tue	0.175	0.175	###	###	666,285	###	13.7	13.7	0.0
2021-May-17 Mon	###	0.175	###	###			69.2	69.2	0.0
2021-May-14 Fri	0.175	0.175	###	###			6.2	6.2	0.0
2021-May-13 Thu	0.175	###	###	###	2,270,259	0	22.7	22.7	0.0
2021-May-12 Wed	0.185	###	0.175	0.175	1,888,588	165,251	8.9	8.9	0.0
2021-May-11 Tue	0.185	0.2	0.185	###			93.0	93.0	0.0
2021-May-10 Mon	0.175	###	0.175	###	3,297,521	###	85.1	85.1	0.0
2021-May-07 Fri	###	0.175	0.1625	0.175			94.7	94.7	0.0
2021-May-06 Thu	###	###	###	###	2,273,987	0	###	###	0.0
2021-May-05 Wed	0.175	0.175	###	###			###	###	0.0
2021-May-04 Tue	0.175	###	0.175	0.175	1,497,523	###	68.5	68.5	0.0
2021-May-03 Mon	###	###	0.175	0.175			27.5	27.5	0.0
2021-Apr-30 Fri	###	###	###	###	1,836,074	0	8.4	8.4	0.0
2021-Apr-29 Thu	0.175	###	0.175	0.185	3,459,584	###	93.7	93.7	###
2021-Apr-28 Wed	###	###	0.175	0.175			###	###	0.0
2021-Apr-27 Tue	0.175	###	0.175	0.175	1,146,781	100,343	###	###	0.0
2021-Apr-26 Mon	###	###	0.175	0.175			17.5	17.5	0.0
2021-Apr-23 Fri	###	0.185	0.175	0.175	2,025,457	364,582	###	###	0.0
2021-Apr-22 Thu	0.185	###	###	###			16.9	16.9	0.0
2021-Apr-21 Wed	###	###	###	0.185	3,009,041	0	20.8	20.8	###
2021-Apr-20 Tue	0.2	0.21	###	0.2	4,470,786	###	###	###	0.0
2021-Apr-19 Mon	###	###	0.175	###	3,022,627	264,479	97.6	97.6	0.0
2021-Apr-16 Fri	0.175	###	###	###	1,258,682	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	0.175	1,964,754	0	87.5	87.5	0.0
2021-Apr-14 Wed	0.175	###	###	0.175	1,222,059	0	###	###	0.0
2021-Apr-13 Tue	0.185	0.185	0.175	0.175	1,701,829	306,329	7.2	7.2	0.0
2021-Apr-12 Mon	0.185	###	###	###			###	###	0.0
2021-Apr-09 Fri	0.185	###	0.185	0.185			60.0	60.0	###
2021-Apr-08 Thu	0.175	0.185	0.1725	0.185	2,656,979	###	###	###	###
2021-Apr-07 Wed	###	0.175	###	###	1,356,728	###	###	###	0.0
2021-Apr-06 Tue	0.175	###	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	0.1675	0.175			83.4	83.4	0.0
2021-Mar-31 Wed	###	0.175	###	###	2,249,742	196,852	18.1	18.1	0.0
2021-Mar-30 Tue	###	0.185	###	###			13.1	13.1	0.0
2021-Mar-29 Mon	0.185	###	###	0.175			###	###	0.0
2021-Mar-26 Fri	0.185	###	###	0.185	2,043,128	0	60.5	60.5	###
2021-Mar-25 Thu	###	###	###	0.185	1,521,248	0	###	###	###
2021-Mar-24 Wed	###	###	0.185	0.185			###	###	###
2021-Mar-23 Tue	###	###	###	###	936,520	0	###	###	0.0
2021-Mar-22 Mon	###	###	###	0.2			###	###	0.0
2021-Mar-19 Fri	###	0.2	0.185	###	4,539,587	873,870	###	###	0.0
2021-Mar-18 Thu	###	0.2	0.185	###			18.2	18.2	0.0
2021-Mar-17 Wed	###	###	0.185	0.185	1,031,455	###	###	###	###
2021-Mar-16 Tue	###	0.2	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	0.2	0.185	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	0.2	###	###	2,275,322	###	###	###	0.0
2021-Mar-11 Thu	###	0.2	###	###			97.2	97.2	0.0
2021-Mar-10 Wed	0.21	0.21	###	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###			12.1	12.1	0.0
2021-Mar-08 Mon	###	0.225	0.21	0.21	2,517,349	547,523	###	###	###
2021-Mar-05 Fri	###	###	0.2	0.21			29.4	29.4	###
2021-Mar-04 Thu	0.22	0.23	0.21	###	3,496,588	769,249	37.3	37.3	0.0
2021-Mar-03 Wed	0.21	0.225	0.21	0.22			###	###	0.0
2021-Mar-02 Tue	0.225	0.23	###	###			###	###	0.0
2021-Mar-01 Mon	###	0.22	###	0.22			###	###	0.0
2021-Feb-26 Fri	0.21	0.22	###	0.21			71.9	71.9	###
2021-Feb-25 Thu	0.225	0.225	0.21	###			###	###	0.0
2021-Feb-24 Wed	0.225	0.24	0.22	0.225			73.7	73.7	###
2021-Feb-23 Tue	0.25	0.255	0.225	0.225	4,301,652	###	###	###	###
2021-Feb-22 Mon	0.245	0.25	###	0.245			###	###	0.0
2021-Feb-19 Fri	0.255	0.26	0.23	###	5,314,652	1,302,089	5.0	5.0	0.0
2021-Feb-18 Thu	###	0.27	0.255	0.26	4,340,728	1,139,441	###	###	0.0
2021-Feb-17 Wed	###	###	0.255	0.26			###	###	0.0
2021-Feb-16 Tue	0.26	0.26	0.25	0.26			66.1	66.1	0.0
2021-Feb-15 Mon	0.245	0.26	0.24	0.26			###	###	0.0
2021-Feb-12 Fri	###	0.24	0.23	0.24	1,949,878	458,221	###	###	0.0
2021-Feb-11 Thu	0.245	0.245	0.23	###			###	###	0.0
2021-Feb-10 Wed	0.26	###	0.24	0.25			14.0	14.0	0.0
2021-Feb-09 Tue	0.245	0.26	0.24	0.25	4,926,225	1,231,556	84.4	84.4	0.0
2021-Feb-08 Mon	0.22	0.245	0.2175	0.24			96.0	96.0	0.0
2021-Feb-05 Fri	0.23	###	0.22	0.22	2,187,822	###	###	###	0.0
2021-Feb-04 Thu	0.225	0.23	0.22	0.23	2,674,523	###	###	###	###
2021-Feb-03 Wed	0.24	0.245	0.225	0.225	3,867,524	###	6.1	6.1	###
2021-Feb-02 Tue	0.23	0.245	0.225	0.23	5,681,577	1,335,170	61.6	61.6	###
2021-Feb-01 Mon	0.21	0.23	0.2	0.23			96.3	96.3	###
2021-Jan-29 Fri	0.25	0.25	###	0.22			###	###	0.0
2021-Jan-28 Thu	0.27	0.27	0.23	0.25			###	###	0.0
2021-Jan-27 Wed	###	###	###	0.275			###	###	###
2021-Jan-25 Mon	0.285	###	0.28	###	11,584,545	###	87.9	87.9	0.0
2021-Jan-22 Fri	0.255	0.275	0.245	0.275	9,529,873	###	###	###	###
2021-Jan-21 Thu	0.255	###	0.24	0.24			###	###	0.0
2021-Jan-20 Wed	0.255	###	###	0.25	8,857,540	0	20.3	20.3	0.0
2021-Jan-19 Tue	0.22	0.26	###	0.25			###	###	0.0
2021-Jan-18 Mon	0.23	###	0.21	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	0.225	12,129,788	0	###	###	###
2021-Jan-14 Thu	###	0.2	###	0.2			###	###	0.0
2021-Jan-13 Wed	###	0.175	###	0.175	2,202,971	192,759	85.4	85.4	0.0
2021-Jan-12 Tue	###	0.1825	###	###			###	###	0.0
2021-Jan-11 Mon	0.155	###	0.155	###	16,366,178	1,268,378	99.5	99.5	0.0
2021-Jan-08 Fri	###	###	###	###	13,742,744	0	97.1	97.1	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	0.125	###	0.125	###			89.2	89.2	0.0
2021-Jan-05 Tue	###	###	0.125	0.125			###	###	0.0
2021-Jan-04 Mon	0.125	###	0.125	0.125	3,546,323	221,645	56.0	56.0	0.0
2020-Dec-31 Thu	0.125	###	0.125	0.125	1,058,975	66,185	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			2.3	2.3	0.0
2020-Dec-29 Tue	0.125	###	0.125	0.125	3,360,652	210,040	62.3	62.3	0.0
2020-Dec-24 Thu	###	0.125	###	###	916,555	57,284	###	###	0.0
2020-Dec-23 Wed	###	###	###	###			8.1	8.1	0.0
2020-Dec-22 Tue	0.125	0.125	###	###			4.7	4.7	0.0
2020-Dec-21 Mon	###	0.125	###	###			###	###	0.0
2020-Dec-18 Fri	0.125	0.125	###	###			12.5	12.5	0.0
2020-Dec-17 Thu	0.125	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	###	0.125			###	###	0.0
2020-Dec-15 Tue	###	0.125	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	0.125	###	###			92.4	92.4	0.0
2020-Dec-11 Fri	###	###	0.1125	###	1,264,651	###	###	###	0.0
2020-Dec-10 Thu	###	###	###	###	4,829,041	0	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###	4,441,570	0	91.8	91.8	0.0
2020-Dec-08 Tue	###	###	###	###			92.7	92.7	0.0
2020-Dec-07 Mon	###	###	###	###	6,351,888	0	###	###	0.0
2020-Dec-04 Fri	###	###	###	###			###	###	0.0
2020-Dec-03 Thu	###	###	###	###	2,268,188	0	90.5	90.5	0.0
2020-Dec-02 Wed	###	###	###	###	1,770,442	0	70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	4,508,140	0	###	###	0.0
2020-Nov-30 Mon	###	0.1175	###	###			2.2	2.2	0.0
2020-Nov-27 Fri	###	###	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	0.1025	###	5,111,927	261,986	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###			94.4	94.4	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	###	###	###	3,161,054	0	###	###	0.0
2020-Nov-19 Thu	###	###	###	###	1,483,488	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###	2,380,871	0	26.8	26.8	0.0
2020-Nov-17 Tue	###	###	###	###			35.6	35.6	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###	1,937,427	0	18.4	18.4	0.0
2020-Nov-12 Thu	###	###	###	###			###	###	0.0
2020-Nov-11 Wed	###	###	###	###	3,997,270	0	###	###	0.0
2020-Nov-10 Tue	###	###	###	###	3,131,288	0	22.3	22.3	0.0
2020-Nov-09 Mon	###	###	###	###			85.0	85.0	0.0
2020-Nov-06 Fri	###	###	###	###			72.1	72.1	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	###	###	###	###	702,856	0	###	###	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			13.1	13.1	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	2,368,947	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###	11,610,452	0	96.8	96.8	0.0
2020-Oct-16 Fri	###	###	###	###	1,816,676	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###	1,971,128	0	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###			88.2	88.2	0.0
2020-Oct-13 Tue	###	###	###	###	3,847,170	0	###	###	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###	4,421,850	0	88.5	88.5	0.0
2020-Oct-08 Thu	###	###	###	###			3.5	3.5	0.0
2020-Oct-07 Wed	###	###	0.088	###			###	###	0.0
2020-Oct-06 Tue	0.086	###	0.086	###			###	###	0.0
2020-Oct-05 Mon	0.083	0.085	0.082	0.084			###	###	###
2020-Oct-02 Fri	0.086	0.089	0.079	0.079			###	###	0.0
2020-Oct-01 Thu	0.077	0.083	0.077	0.083			###	###	0.0
2020-Sep-30 Wed	0.078	0.078	0.076	0.076	2,320,255	178,659	26.6	26.6	0.0
2020-Sep-29 Tue	0.079	###	0.077	0.077			18.6	18.6	0.0
2020-Sep-28 Mon	###	0.083	0.079	###			###	###	0.0
2020-Sep-25 Fri	0.079	###	0.078	###	1,199,984	###	73.3	73.3	0.0
2020-Sep-24 Thu	0.079	0.079	0.078	0.079	898,251	###	71.3	71.3	0.0
2020-Sep-23 Wed	###	0.081	0.079	0.079	1,010,425	###	###	###	0.0
2020-Sep-22 Tue	###	###	0.077	0.079			###	###	0.0
2020-Sep-21 Mon	0.081	0.083	###	0.081			74.0	74.0	0.0
2020-Sep-18 Fri	0.079	0.084	0.079	0.079			63.4	63.4	0.0
2020-Sep-17 Thu	0.075	0.078	0.075	0.077			###	###	0.0
2020-Sep-16 Wed	0.074	0.075	0.072	0.075			73.3	73.3	0.0
2020-Sep-15 Tue	0.074	0.074	0.073	0.074			###	###	0.0
2020-Sep-14 Mon	0.072	0.074	0.072	0.074	521,880	###	83.6	83.6	0.0
2020-Sep-11 Fri	0.073	0.073	0.071	0.072	687,754	###	###	###	0.0
2020-Sep-10 Thu	0.075	0.075	0.072	0.072			15.2	15.2	0.0
2020-Sep-09 Wed	0.074	0.075	0.071	0.073			###	###	0.0
2020-Sep-08 Tue	0.073	0.077	0.073	0.075			###	###	0.0
2020-Sep-07 Mon	0.073	0.074	0.071	0.073			###	###	0.0
2020-Sep-04 Fri	0.072	0.075	0.071	0.073			75.3	75.3	0.0
2020-Sep-03 Thu	0.075	0.075	0.072	0.072			###	###	0.0
2020-Sep-02 Wed	0.077	0.077	0.073	0.074	3,254,354	244,076	###	###	0.0
2020-Sep-01 Tue	0.076	0.077	0.075	0.077			82.2	82.2	0.0
2020-Aug-31 Mon	0.079	###	0.077	0.077			###	###	0.0
2020-Aug-28 Fri	###	###	0.078	0.079			###	###	0.0
2020-Aug-27 Thu	###	0.081	0.078	0.079			###	###	0.0
2020-Aug-26 Wed	###	###	0.078	0.079			###	###	0.0
2020-Aug-25 Tue	0.082	0.083	0.079	0.081	3,414,970	###	###	###	0.0
2020-Aug-24 Mon	0.082	0.083	0.079	0.081	5,486,985	444,445	###	###	0.0
2020-Aug-21 Fri	0.081	0.082	0.079	0.081			64.0	64.0	0.0
2020-Aug-20 Thu	0.079	0.082	0.079	###	3,409,740	274,484	###	###	0.0
2020-Aug-19 Wed	###	0.081	0.079	0.079			###	###	0.0
2020-Aug-18 Tue	0.079	0.081	0.079	0.079	1,810,526	144,842	###	###	0.0
2020-Aug-17 Mon	0.078	0.079	0.077	0.079			73.7	73.7	0.0
2020-Aug-14 Fri	0.079	###	0.076	0.077			13.8	13.8	0.0
2020-Aug-13 Thu	0.076	0.078	0.075	0.078			###	###	0.0
2020-Aug-12 Wed	0.079	0.079	0.075	0.076	2,852,046	###	16.3	16.3	0.0
2020-Aug-11 Tue	###	0.081	0.078	0.079			###	###	0.0
2020-Aug-10 Mon	0.079	###	0.078	0.079			###	###	0.0
2020-Aug-07 Fri	0.079	0.079	0.077	0.078			###	###	0.0
2020-Aug-06 Thu	0.078	###	0.078	0.079			74.8	74.8	0.0
2020-Aug-05 Wed	###	0.082	0.076	0.077			9.2	9.2	0.0
2020-Aug-04 Tue	###	0.079	###	0.079			98.7	98.7	0.0
2020-Aug-03 Mon	###	0.071	###	###	2,409,125	85,523	71.1	71.1	0.0
2020-Jul-31 Fri	###	0.071	###	###	4,312,285	153,086	76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	0.071	###	###			89.1	89.1	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###	1,886,277	0	79.6	79.6	0.0
2020-Jul-23 Thu	###	###	0.059	###			###	###	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	0.058	0.059	0.056	0.057			16.6	16.6	0.0
2020-Jul-20 Mon	0.058	0.059	0.056	0.058			###	###	0.0
2020-Jul-17 Fri	0.058	0.058	0.057	0.058			###	###	0.0
2020-Jul-16 Thu	0.058	0.058	0.057	0.057			29.6	29.6	0.0
2020-Jul-15 Wed	0.056	0.058	0.056	0.057			###	###	0.0
2020-Jul-14 Tue	0.057	0.057	0.055	0.055	5,119,380	286,685	###	###	###
2020-Jul-13 Mon	0.058	0.058	0.057	0.058	1,733,056	99,650	###	###	0.0
2020-Jul-10 Fri	0.058	0.059	0.057	0.057			###	###	0.0
2020-Jul-09 Thu	0.058	0.059	0.057	0.057			22.3	22.3	0.0
2020-Jul-08 Wed	0.058	0.058	0.056	0.057			30.7	30.7	0.0
2020-Jul-07 Tue	0.058	###	0.058	0.058	2,038,926	59,128	###	###	0.0
2020-Jul-06 Mon	0.057	0.058	0.056	0.057			66.6	66.6	0.0
2020-Jul-03 Fri	0.059	0.059	0.055	0.057			16.1	16.1	0.0
2020-Jul-02 Thu	0.058	0.059	0.056	0.058			###	###	0.0
2020-Jul-01 Wed	0.058	0.058	0.056	0.056			###	###	###
2020-Jun-30 Tue	0.058	0.059	0.057	0.057			24.9	24.9	0.0
2020-Jun-29 Mon	###	###	0.056	0.056			9.7	9.7	###
2020-Jun-26 Fri	0.057	###	0.057	###			###	###	0.0
2020-Jun-25 Thu	0.055	0.056	0.054	0.056	6,347,040	349,087	###	###	###
2020-Jun-24 Wed	0.057	0.058	0.055	0.057	7,606,485	###	67.3	67.3	0.0
2020-Jun-23 Tue	0.057	0.059	0.055	0.057			###	###	0.0
2020-Jun-22 Mon	0.058	0.058	0.056	0.058			69.5	69.5	0.0
2020-Jun-19 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2020-Jun-18 Thu	###	###	0.055	0.056	15,771,178	###	###	###	###
2020-Jun-17 Wed	###	###	###	###	4,274,178	0	11.3	11.3	0.0
2020-Jun-16 Tue	###	###	###	###			70.3	70.3	0.0
2020-Jun-15 Mon	###	###	###	###	5,448,425	0	12.3	12.3	0.0
2020-Jun-12 Fri	###	###	###	###			72.5	72.5	0.0
2020-Jun-11 Thu	0.074	0.075	###	###			3.8	3.8	0.0
2020-Jun-10 Wed	0.078	0.078	0.078	0.078	0				0.0
2020-Jun-09 Tue	0.078	0.078	0.078	0.078	0				0.0
2020-Jun-05 Fri	###	###	0.077	0.078	581,289	22,379	###	###	0.0
2020-Jun-04 Thu	0.079	###	0.077	###			79.1	79.1	0.0
2020-Jun-03 Wed	0.076	0.081	0.076	0.079			88.1	88.1	0.0
2020-Jun-02 Tue	0.074	0.077	0.074	0.075	1,611,142	121,641	###	###	0.0
2020-Jun-01 Mon	0.076	0.078	0.073	0.074			###	###	0.0
2020-May-29 Fri	0.079	0.079	0.076	0.078	971,523	###	31.6	31.6	0.0
2020-May-28 Thu	###	0.081	0.077	0.078	1,169,987	92,428	21.6	21.6	0.0
2020-May-27 Wed	###	0.083	###	###			###	###	0.0
2020-May-26 Tue	###	###	0.078	0.079			###	###	0.0
2020-May-25 Mon	0.082	0.083	0.079	###	2,033,245	###	###	###	0.0
2020-May-22 Fri	0.083	0.083	0.081	0.082			31.6	31.6	0.0
2020-May-21 Thu	0.083	0.085	0.081	0.083			73.8	73.8	0.0
2020-May-20 Wed	0.082	0.083	0.081	0.083	994,843	81,577	64.1	64.1	0.0
2020-May-19 Tue	0.084	0.086	###	0.081			15.3	15.3	0.0
2020-May-18 Mon	###	0.084	###	0.084			###	###	###
2020-May-15 Fri	0.076	0.079	0.074	0.079	1,498,858	###	90.0	90.0	0.0
2020-May-14 Thu	0.074	0.078	0.073	0.073	2,203,489	###	35.2	35.2	0.0
2020-May-13 Wed	###	0.074	###	0.073			90.0	90.0	0.0
2020-May-12 Tue	0.072	0.073	0.071	0.071			###	###	0.0
2020-May-11 Mon	0.073	0.075	0.071	0.071			16.1	16.1	0.0
2020-May-08 Fri	0.073	0.073	0.071	0.072			22.7	22.7	0.0
2020-May-07 Thu	0.073	0.074	0.071	0.072	539,675	39,126	###	###	0.0
2020-May-06 Wed	0.074	0.075	0.071	0.072			###	###	0.0
2020-May-05 Tue	0.071	0.072	###	0.072	2,149,745	###	###	###	0.0
2020-May-04 Mon	0.071	0.071	###	###	428,154	###	###	###	0.0
2020-May-01 Fri	0.074	0.074	###	0.071			22.3	22.3	0.0
2020-Apr-30 Thu	0.073	0.074	0.071	0.073			54.4	54.4	0.0
2020-Apr-29 Wed	0.073	0.075	###	###	1,486,449	55,741	###	###	0.0
2020-Apr-28 Tue	###	0.075	###	0.072	1,981,978	74,324	###	###	0.0
2020-Apr-27 Mon	###	###	###	###	1,060,642	0	###	###	0.0
2020-Apr-24 Fri	###	###	###	###	779,182	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###	802,822	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###	789,521	0	64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###	844,424	0	9.2	9.2	0.0
2020-Apr-20 Mon	###	###	###	###	670,550	0	###	###	0.0
2020-Apr-17 Fri	###	###	###	###	480,452	0	###	###	0.0
2020-Apr-16 Thu	###	###	###	###	990,950	0	15.8	15.8	0.0
2020-Apr-15 Wed	###	###	###	###	1,826,459	0	89.5	89.5	0.0
2020-Apr-14 Tue	###	###	###	###	716,844	0	21.0	21.0	0.0
2020-Apr-09 Thu	###	###	0.056	###	1,152,973	32,283	53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	0.058	###	0.057	###	790,685	###	###	###	0.0
2020-Apr-06 Mon	0.054	0.056	0.053	0.056			###	###	###
2020-Apr-03 Fri	0.053	0.053	0.052	0.053			77.5	77.5	###
2020-Apr-02 Thu	0.051	0.052	###	0.052	938,987	###	###	###	###
2020-Apr-01 Wed	0.053	0.053	0.051	0.051			###	###	###
2020-Mar-31 Tue	0.053	0.054	0.049	0.052	3,247,488	167,245	###	###	###
2020-Mar-30 Mon	0.051	0.054	0.049	0.054			80.0	80.0	###
2020-Mar-27 Fri	0.052	0.053	0.047	0.051	2,392,748	###	###	###	###
2020-Mar-26 Thu	0.051	0.052	###	0.051	1,337,279	###	###	###	###
2020-Mar-25 Wed	###	0.052	0.048	###			70.8	70.8	0.0
2020-Mar-24 Tue	###	0.051	0.046	0.047			###	###	###
2020-Mar-23 Mon	0.055	0.055	0.046	0.048	2,500,953	###	19.3	19.3	###
2020-Mar-20 Fri	0.054	0.055	0.052	0.054	1,323,777	70,822	###	###	###
2020-Mar-19 Thu	0.058	0.058	###	0.053	2,345,783	68,027	26.5	26.5	###
2020-Mar-18 Wed	###	###	0.057	0.057			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			55.4	55.4	0.0
2020-Mar-16 Mon	###	###	0.059	###	1,927,944	56,874	###	###	0.0
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	###	###	###	###			22.2	22.2	0.0
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	###	###	###	###	1,083,546	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			66.7	66.7	0.0
2020-Mar-06 Fri	###	###	###	###	1,420,829	0	###	###	0.0
2020-Mar-05 Thu	###	0.071	###	0.071	531,421	###	###	###	0.0
2020-Mar-04 Wed	###	0.072	###	###			###	###	0.0
2020-Mar-03 Tue	###	0.078	###	###	1,778,055	69,344	###	###	0.0
2020-Mar-02 Mon	###	###	###	###			97.5	97.5	0.0
2020-Feb-28 Fri	###	###	###	###	3,415,083	0	###	###	0.0
2020-Feb-27 Thu	###	###	###	###	1,068,026	0	###	###	0.0
2020-Feb-26 Wed	###	0.071	###	###	560,044	19,881	###	###	0.0
2020-Feb-25 Tue	0.074	0.074	###	0.071			12.5	12.5	0.0
2020-Feb-24 Mon	0.074	0.075	0.072	0.072			35.0	35.0	0.0
2020-Feb-21 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2020-Feb-20 Thu	0.072	0.076	0.072	0.076	1,366,956	101,154	94.6	94.6	0.0
2020-Feb-19 Wed	0.071	0.072	0.071	0.072			80.9	80.9	0.0
2020-Feb-18 Tue	0.073	0.073	0.072	0.072	919,745	66,681	25.5	25.5	0.0
2020-Feb-17 Mon	0.073	0.074	0.073	0.073			###	###	0.0
2020-Feb-14 Fri	0.075	0.075	0.073	0.073	800,384	59,228	###	###	0.0
2020-Feb-13 Thu	0.076	0.076	0.072	0.072			7.9	7.9	0.0
2020-Feb-12 Wed	0.079	0.079	0.077	0.077			15.1	15.1	0.0
2020-Feb-11 Tue	0.075	0.081	0.075	0.079			###	###	0.0
2020-Feb-10 Mon	0.075	0.075	0.074	0.075	904,472	67,383	###	###	0.0
2020-Feb-07 Fri	0.074	0.076	0.074	0.076	262,728	###	89.0	89.0	0.0
2020-Feb-06 Thu	0.075	0.076	0.074	0.074	589,825	###	###	###	0.0
2020-Feb-05 Wed	0.071	0.075	###	0.075			###	###	0.0
2020-Feb-04 Tue	0.075	0.075	0.071	0.072			###	###	0.0
2020-Feb-03 Mon	0.078	0.078	0.075	0.075			17.1	17.1	0.0
2020-Jan-31 Fri	0.078	0.079	0.078	0.078	691,949	###	###	###	0.0
2020-Jan-30 Thu	0.079	0.079	0.078	0.078	417,851	###	29.1	29.1	0.0
2020-Jan-29 Wed	0.078	0.079	0.077	0.079	599,424	46,755	81.4	81.4	0.0
2020-Jan-28 Tue	0.079	0.079	0.078	0.078	1,792,283	###	###	###	0.0
2020-Jan-24 Fri	0.081	0.081	###	###			22.4	22.4	0.0
2020-Jan-23 Thu	0.084	0.084	0.082	0.082	1,392,084	115,542	###	###	0.0
2020-Jan-22 Wed	0.085	0.085	0.083	0.083			14.0	14.0	0.0
2020-Jan-21 Tue	0.086	0.086	0.085	0.085			25.3	25.3	###
2020-Jan-20 Mon	0.088	0.088	0.085	0.086	889,641	76,953	###	###	###
2020-Jan-17 Fri	0.087	0.088	0.085	0.088			80.5	80.5	###
2020-Jan-16 Thu	0.086	0.087	0.084	0.087	1,256,982	107,471	###	###	###
2020-Jan-15 Wed	0.088	0.088	0.084	0.086	1,914,072	###	14.3	14.3	###
2020-Jan-14 Tue	0.088	0.088	0.085	0.087			21.0	21.0	###
2020-Jan-13 Mon	0.089	###	0.087	0.088	735,220	31,982	###	###	###
2020-Jan-10 Fri	0.088	###	0.086	0.088			###	###	###
2020-Jan-09 Thu	0.088	0.089	0.088	0.088	987,526	###	###	###	###
2020-Jan-08 Wed	###	###	0.087	0.087	2,444,548	###	###	###	###
2020-Jan-07 Tue	###	###	###	###			21.7	21.7	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	1,286,157	0	###	###	0.0
2019-Dec-31 Tue	###	###	###	###	416,389	0	30.9	30.9	0.0
2019-Dec-24 Tue	###	###	0.089	0.089	688,054	###	###	###	###
2019-Dec-23 Mon	###	###	0.089	###	3,815,188	169,775	###	###	0.0
2019-Dec-20 Fri	0.087	0.088	0.087	0.087	487,546	###	###	###	###
2019-Dec-19 Thu	###	###	0.088	0.088	540,729	###	14.9	14.9	###
2019-Dec-16 Mon	0.089	0.089	0.086	0.086	809,870	###	###	###	###
2019-Dec-13 Fri	0.089	0.089	0.085	0.087	1,108,987	96,481	###	###	###
2019-Dec-12 Thu	0.085	0.089	0.085	0.089			93.2	93.2	###
2019-Dec-11 Wed	0.086	0.087	0.085	0.087			###	###	###
2019-Dec-10 Tue	0.086	0.088	0.085	0.085	987,651	###	27.8	27.8	###
2019-Dec-09 Mon	0.089	0.089	0.083	0.085			###	###	###
2019-Dec-06 Fri	###	###	0.086	0.089	2,204,943	###	###	###	###
2019-Dec-05 Thu	###	###	0.088	0.089	1,198,641	52,740	###	###	###
2019-Dec-04 Wed	###	###	0.088	0.089			###	###	###
2019-Dec-03 Tue	###	###	###	###			34.4	34.4	0.0
2019-Dec-02 Mon	0.089	###	0.088	###			95.3	95.3	0.0
2019-Nov-29 Fri	0.088	###	0.088	0.089			###	###	###
2019-Nov-28 Thu	###	###	0.088	0.089	180,880	7,958	###	###	###
2019-Nov-27 Wed	###	###	0.088	0.088			###	###	###
2019-Nov-26 Tue	###	###	###	###			12.6	12.6	0.0
2019-Nov-25 Mon	###	###	###	###	4,650,345	0	90.3	90.3	0.0
2019-Nov-22 Fri	###	###	###	###	1,275,478	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	451,655	0	82.7	82.7	0.0
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	###	###	670,240	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	1,158,647	0	85.2	85.2	0.0
2019-Nov-15 Fri	###	###	###	###			21.7	21.7	0.0
2019-Nov-14 Thu	###	###	0.089	###			###	###	0.0
2019-Nov-13 Wed	0.088	0.088	0.086	0.087			30.3	30.3	###
2019-Nov-12 Tue	###	###	0.087	0.087	397,020	17,270	###	###	###
2019-Nov-11 Mon	0.086	###	0.086	0.088	1,195,424	###	88.2	88.2	###
2019-Nov-08 Fri	###	###	0.084	0.086			7.7	7.7	###
2019-Nov-07 Thu	###	###	0.088	###	2,406,559	105,888	22.4	22.4	0.0
2019-Nov-06 Wed	###	###	###	###			29.3	29.3	0.0
2019-Nov-05 Tue	###	###	###	###	942,373	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			23.6	23.6	0.0
2019-Oct-31 Thu	###	###	###	###	3,754,887	0	71.8	71.8	0.0
2019-Oct-30 Wed	0.087	###	0.087	###	4,226,270	183,842	###	###	0.0
2019-Oct-29 Tue	0.087	###	0.085	0.086			###	###	###
2019-Oct-28 Mon	0.087	0.089	0.085	0.085			17.7	17.7	###
2019-Oct-25 Fri	###	###	0.083	0.084			1.7	1.7	###
2019-Oct-24 Thu	###	###	###	###	1,613,384	0	73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###	19,161,648	0	###	###	0.0
2019-Oct-21 Mon	###	###	###	###	3,054,641	0	88.0	88.0	0.0
2019-Oct-18 Fri	###	###	###	###	3,193,054	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###	6,482,956	0	93.1	93.1	0.0
2019-Oct-16 Wed	###	###	###	###	4,893,447	0	15.0	15.0	0.0
2019-Oct-15 Tue	0.087	###	0.087	###	6,551,929	###	###	###	0.0
2019-Oct-14 Mon	0.088	0.089	0.087	0.087			###	###	###
2019-Oct-11 Fri	0.087	0.089	0.086	0.088			79.2	79.2	###
2019-Oct-10 Thu	0.086	0.088	0.086	0.087			83.8	83.8	###
2019-Oct-09 Wed	0.082	0.085	0.082	0.084			###	###	###
2019-Oct-08 Tue	0.086	0.086	0.081	0.081			5.3	5.3	0.0
2019-Oct-07 Mon	0.085	0.089	0.085	0.086	4,486,147	###	80.4	80.4	###
2019-Oct-04 Fri	0.084	0.086	0.084	0.085			79.0	79.0	###
2019-Oct-03 Thu	0.085	0.085	0.083	0.084	638,082	###	22.5	22.5	###
2019-Oct-02 Wed	0.084	0.085	0.083	0.085			85.0	85.0	###
2019-Oct-01 Tue	0.083	0.085	0.082	0.083			###	###	0.0
2019-Sep-30 Mon	0.083	0.083	###	0.081			###	###	0.0
2019-Sep-27 Fri	0.082	0.083	0.081	0.082			###	###	0.0
2019-Sep-26 Thu	0.081	0.083	0.081	0.081			75.6	75.6	0.0
2019-Sep-25 Wed	0.086	0.086	0.081	0.081	3,911,474	###	###	###	0.0
2019-Sep-24 Tue	0.086	0.086	0.082	0.085			###	###	###
2019-Sep-23 Mon	###	###	0.084	0.085	12,679,280	532,529	###	###	###
2019-Sep-20 Fri	0.083	0.087	0.082	0.087			93.1	93.1	###
2019-Sep-19 Thu	0.084	0.084	###	0.081			11.3	11.3	0.0
2019-Sep-18 Wed	0.085	0.085	0.082	0.083	1,246,089	104,048	###	###	0.0
2019-Sep-17 Tue	0.086	0.089	0.084	0.085			###	###	###
2019-Sep-16 Mon	0.078	0.085	0.078	0.084	6,387,842	###	###	###	###
2019-Sep-13 Fri	0.076	0.078	0.076	0.078	271,249	20,886	86.8	86.8	0.0
2019-Sep-12 Thu	0.075	0.079	0.075	0.075			70.9	70.9	0.0
2019-Sep-11 Wed	0.075	0.077	0.073	0.077	937,527	###	84.7	84.7	0.0
2019-Sep-10 Tue	0.077	0.077	0.075	0.075	862,746	###	16.5	16.5	0.0
2019-Sep-09 Mon	0.077	###	0.077	0.078	2,300,676	88,576	79.0	79.0	0.0
2019-Sep-06 Fri	0.071	0.075	0.071	0.075			94.5	94.5	0.0
2019-Sep-05 Thu	###	0.073	###	###	1,125,247	41,071	62.2	62.2	0.0
2019-Sep-04 Wed	###	0.072	###	###			###	###	0.0
2019-Sep-03 Tue	###	0.072	###	###	1,237,284	44,542	88.3	88.3	0.0
2019-Sep-02 Mon	###	###	###	###			16.2	16.2	0.0
2019-Aug-30 Fri	###	0.071	###	###			86.3	86.3	0.0
2019-Aug-29 Thu	###	0.073	###	###			24.0	24.0	0.0
2019-Aug-28 Wed	###	###	###	###			76.9	76.9	0.0
2019-Aug-27 Tue	###	###	###	###			###	###	0.0
2019-Aug-26 Mon	###	###	###	###	1,807,243	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	1,235,624	0	###	###	0.0
2019-Aug-21 Wed	0.071	0.071	###	###	6,299,722	223,640	5.6	5.6	0.0
2019-Aug-20 Tue	0.071	0.071	###	###	1,833,040	65,072	21.3	21.3	0.0
2019-Aug-19 Mon	0.072	0.073	###	###	2,743,687	100,144	###	###	0.0
2019-Aug-16 Fri	0.074	0.075	0.072	0.072	2,600,428	###	###	###	0.0
2019-Aug-15 Thu	0.074	0.075	0.074	0.075			85.1	85.1	0.0
2019-Aug-14 Wed	0.079	0.079	0.076	0.076	1,514,928	###	10.4	10.4	0.0
2019-Aug-13 Tue	###	0.083	0.078	0.079			###	###	0.0
2019-Aug-12 Mon	0.084	0.084	0.079	0.079	3,051,948	###	###	###	0.0
2019-Aug-09 Fri	0.076	0.084	0.076	0.084			###	###	###
2019-Aug-08 Thu	0.075	0.076	0.074	0.074			18.1	18.1	0.0
2019-Aug-07 Wed	0.076	0.077	0.074	0.074			###	###	0.0
2019-Aug-06 Tue	0.079	0.079	0.073	0.075			10.1	10.1	0.0
2019-Aug-05 Mon	0.084	0.084	0.079	0.079	4,858,979	###	13.9	13.9	0.0
2019-Aug-02 Fri	0.084	0.086	0.082	0.082			15.3	15.3	0.0
2019-Aug-01 Thu	0.085	0.085	0.082	0.083	3,811,240	###	###	###	0.0
2019-Jul-31 Wed	0.085	0.086	0.085	0.085			###	###	###
2019-Jul-30 Tue	0.087	0.087	0.085	0.086			###	###	###
2019-Jul-29 Mon	0.087	0.087	0.085	0.086	3,633,574	312,487	23.5	23.5	###
2019-Jul-26 Fri	0.085	###	0.085	0.086			###	###	###
2019-Jul-25 Thu	0.085	0.086	0.084	0.085	2,291,386	###	66.2	66.2	###
2019-Jul-24 Wed	0.086	0.086	0.085	0.085			###	###	###
2019-Jul-23 Tue	0.087	0.087	0.084	0.086			22.2	22.2	###
2019-Jul-22 Mon	###	###	0.087	0.087	6,091,384	264,975	10.1	10.1	###
2019-Jul-19 Fri	###	###	###	###	5,363,659	0	###	###	0.0
2019-Jul-18 Thu	###	###	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	###	2,391,776	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###			###	###	0.0
2019-Jul-15 Mon	###	###	###	###	4,472,274	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	521,146	0	86.3	86.3	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	###	2,760,746	0	###	###	0.0
2019-Jul-09 Tue	###	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	###	###	###	3,947,658	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	2,983,424	0	94.5	94.5	0.0
2019-Jul-02 Tue	###	###	###	###	1,670,352	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	2,758,278	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	2,851,948	0	###	###	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###			92.4	92.4	0.0
2019-Jun-25 Tue	###	###	###	###	6,980,221	0	2.7	2.7	0.0
2019-Jun-24 Mon	###	###	###	###	13,469,472	0	###	###	0.0
2019-Jun-21 Fri	###	0.125	###	###	13,455,222	840,951	96.7	96.7	0.0
2019-Jun-20 Thu	###	###	###	###			3.0	3.0	0.0
2019-Jun-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2019-Jun-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2019-Jun-17 Mon	0.125	###	0.122	0.125	4,511,077	275,175	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	12,500,780	0	###	###	0.0
2019-Jun-13 Thu	###	0.147	###	0.145			###	###	###
2019-Jun-12 Wed	###	###	###	###	2,489,389	0	86.7	86.7	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	0.082	0.087	0.077	0.081			24.7	24.7	0.0
2019-Jun-05 Wed	###	0.082	0.078	###			###	###	0.0
2019-Jun-04 Tue	0.084	0.085	0.076	0.076	3,732,588	300,473	2.7	2.7	0.0
2019-Jun-03 Mon	###	###	###	0.084	5,019,385	0	3.1	3.1	###
2019-May-31 Fri	###	###	0.089	###			1.2	1.2	0.0
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	0.073	0.087	0.073	0.086	15,611,680	###	99.1	99.1	###
2019-May-28 Tue	###	0.072	###	###			86.6	86.6	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	2,373,844	0	12.3	12.3	0.0
2019-May-23 Thu	###	###	###	###	4,393,677	0	19.0	19.0	0.0
2019-May-22 Wed	0.072	0.076	###	###			###	###	0.0
2019-May-21 Tue	0.055	0.073	0.055	0.073			99.7	99.7	0.0
2019-May-20 Mon	0.058	0.058	0.054	0.054	942,553	52,782	###	###	###
2019-May-17 Fri	0.056	0.058	0.055	0.056			69.2	69.2	###
2019-May-16 Thu	0.052	0.057	0.052	0.055	1,839,086	###	###	###	###
2019-May-15 Wed	0.049	0.051	0.049	0.051			###	###	###
2019-May-14 Tue	0.051	0.051	###	###			###	###	0.0
2019-May-13 Mon	###	0.051	###	0.051			87.3	87.3	###
2019-May-10 Fri	###	0.051	###	###	998,285	25,456	###	###	0.0
2019-May-09 Thu	###	###	0.049	0.049	601,372	###	###	###	###
2019-May-08 Wed	###	###	0.048	0.049			###	###	###
2019-May-07 Tue	0.052	0.052	0.048	0.048	1,938,946	96,947	###	###	###
2019-May-06 Mon	###	0.051	0.049	###	871,725	43,586	80.0	80.0	0.0
2019-May-03 Fri	0.052	0.052	###	###			9.0	9.0	0.0
2019-May-02 Thu	0.053	0.053	0.051	0.051	1,967,279	###	###	###	###
2019-May-01 Wed	0.052	0.052	###	0.052			###	###	###
2019-Apr-30 Tue	0.052	0.052	0.051	0.051	3,174,156	###	###	###	###
2019-Apr-29 Mon	0.053	0.054	0.051	0.051			10.1	10.1	###
2019-Apr-26 Fri	0.052	0.053	0.049	0.052	6,550,343	###	###	###	###
2019-Apr-24 Wed	0.055	0.055	0.052	0.052			###	###	###
2019-Apr-23 Tue	0.057	0.057	0.055	0.055	1,820,620	101,954	11.0	11.0	###
2019-Apr-18 Thu	0.059	0.059	0.057	0.057			10.2	10.2	0.0
2019-Apr-17 Wed	###	###	0.057	0.059	1,269,685	36,186	###	###	0.0
2019-Apr-16 Tue	###	###	0.059	###			###	###	0.0
2019-Apr-15 Mon	0.072	0.072	0.072	0.072	0				0.0
2019-Apr-12 Fri	0.072	0.072	0.072	0.072	0				0.0
2019-Apr-11 Thu	0.075	0.075	0.072	0.072	532,483	###	###	###	0.0
2019-Apr-10 Wed	0.073	0.074	0.072	0.074			83.2	83.2	0.0
2019-Apr-09 Tue	###	0.074	###	0.071	3,057,947	113,144	92.9	92.9	0.0
2019-Apr-08 Mon	###	###	###	###			82.7	82.7	0.0
2019-Apr-05 Fri	###	###	###	###	336,880	0	71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###	5,076,140	0	###	###	0.0
2019-Apr-02 Tue	0.055	###	0.055	###	2,770,775	###	###	###	0.0
2019-Apr-01 Mon	0.057	0.057	0.055	0.056	824,342	###	19.3	19.3	###
2019-Mar-29 Fri	0.055	0.059	0.055	0.057	2,647,851	150,927	###	###	0.0
2019-Mar-28 Thu	0.053	0.054	0.053	0.053			62.0	62.0	###
2019-Mar-27 Wed	0.054	0.054	0.053	0.053	1,416,629	75,789	###	###	###
2019-Mar-26 Tue	0.051	0.055	0.051	0.053	1,962,150	###	93.0	93.0	###
2019-Mar-25 Mon	###	0.052	0.049	0.049	301,684	###	###	###	###
2019-Mar-22 Fri	0.049	###	0.048	0.048	537,176	###	###	###	###
2019-Mar-21 Thu	0.048	0.049	0.048	0.049			88.1	88.1	###
2019-Mar-20 Wed	###	###	0.049	0.049			19.4	19.4	###
2019-Mar-19 Tue	0.048	0.049	0.048	0.049	534,428	###	###	###	###
2019-Mar-18 Mon	0.049	0.049	0.048	0.048			###	###	###
2019-Mar-15 Fri	0.051	0.051	0.049	0.049			8.7	8.7	###
2019-Mar-14 Thu	###	###	0.049	###	224,971	###	67.9	67.9	0.0
2019-Mar-13 Wed	###	###	0.049	0.049	185,521	4,545	###	###	###
2019-Mar-12 Tue	###	0.051	###	###	339,159	8,648	73.8	73.8	0.0
2019-Mar-11 Mon	0.051	0.051	0.049	###			19.2	19.2	0.0
2019-Mar-08 Fri	0.052	0.052	0.049	###			9.2	9.2	0.0
2019-Mar-07 Thu	0.053	0.054	0.052	0.052	580,174	30,749	17.3	17.3	###
2019-Mar-06 Wed	0.053	0.055	0.052	0.053			64.7	64.7	###
2019-Mar-05 Tue	0.052	0.052	0.051	0.052			72.5	72.5	###
2019-Mar-04 Mon	###	0.052	###	0.052			###	###	###
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	0.049	###	0.049	###			84.6	84.6	0.0
2019-Feb-27 Wed	0.047	0.047	0.047	0.047			###	###	###
2019-Feb-26 Tue	0.049	0.049	0.046	0.047	396,359	18,827	###	###	###
2019-Feb-25 Mon	0.048	0.048	0.048	0.048			###	###	###
2019-Feb-22 Fri	0.048	0.048	0.048	0.048	68,978	###	63.0	63.0	###
2019-Feb-21 Thu	0.048	0.048	0.048	0.048			67.0	67.0	###
2019-Feb-20 Wed	0.048	0.048	0.048	0.048			###	###	###
2019-Feb-19 Tue	0.048	0.048	0.047	0.047	209,528	9,952	###	###	###
2019-Feb-18 Mon	###	###	0.048	0.049			18.8	18.8	###
2019-Feb-15 Fri	###	###	0.049	###	733,482	17,970	###	###	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	0.048	0.048	0.047	0.048	202,841	###	###	###	###
2019-Feb-08 Fri	0.049	0.049	0.048	0.048			###	###	###
2019-Feb-06 Wed	0.045	0.046	0.045	0.046	191,153	###	86.8	86.8	###
2019-Feb-05 Tue	0.044	0.045	0.044	0.045			###	###	###
2019-Feb-04 Mon	0.043	0.044	0.043	0.044			###	###	###
2019-Feb-01 Fri	0.044	0.045	0.044	0.045			86.5	86.5	###
2019-Jan-31 Thu	0.044	0.045	0.044	0.044	217,350	9,672	72.0	72.0	###
2019-Jan-30 Wed	0.044	0.044	0.043	0.043			###	###	###
2019-Jan-29 Tue	0.047	0.047	0.044	0.044			###	###	###
2019-Jan-17 Thu	0.047	0.048	0.047	0.048			###	###	###
2019-Jan-11 Fri	0.052	0.052	###	0.051	853,688	###	###	###	###
2019-Jan-10 Thu	0.049	0.053	0.049	0.052	2,228,122	###	95.6	95.6	###
2019-Jan-09 Wed	0.048	0.049	0.048	0.049			###	###	###
2019-Jan-04 Fri	0.046	0.047	0.045	0.045			###	###	###
2019-Jan-03 Thu	0.049	0.049	0.047	0.047	769,270	36,924	###	###	###
2019-Jan-02 Wed	0.047	0.049	0.047	0.047			###	###	###
2018-Dec-28 Fri	0.045	0.046	0.045	0.046			###	###	###
2018-Dec-27 Thu	0.045	0.046	0.044	0.045	568,383	25,577	###	###	###
2018-Dec-21 Fri	0.045	0.046	0.045	0.045	652,377	29,683	77.7	77.7	###
2018-Dec-20 Thu	0.047	0.047	0.045	0.046			25.2	25.2	###
2018-Dec-19 Wed	0.048	0.048	0.047	0.047	344,977	16,386	###	###	###
2018-Dec-14 Fri	0.054	0.054	0.046	0.048	5,697,275	###	1.3	1.3	###
2018-Dec-13 Thu	0.055	0.056	0.054	0.055	551,440	30,329	67.9	67.9	###
2018-Dec-12 Wed	0.057	0.058	0.051	0.053			###	###	###
2018-Dec-11 Tue	0.055	0.057	0.054	0.054			22.2	22.2	###
2018-Dec-10 Mon	0.059	0.059	0.054	0.054			3.9	3.9	###
2018-Dec-07 Fri	0.055	0.058	0.052	0.052	970,129	53,357	6.2	6.2	###
2018-Dec-06 Thu	0.055	0.055	0.055	0.055	0				###
2018-Dec-05 Wed	0.059	0.059	0.054	0.055	1,099,283	###	4.5	4.5	###
2018-Dec-04 Tue	###	###	0.059	0.059			###	###	0.0
2018-Dec-03 Mon	###	###	###	###	378,023	0	###	###	0.0
2018-Nov-30 Fri	###	###	###	###	459,742	0	7.1	7.1	0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-14 Wed	0.072	0.072	###	###	355,576	###	5.4	5.4	0.0
2018-Nov-13 Tue	0.072	0.072	###	0.072	496,324	###	###	###	0.0
2018-Nov-12 Mon	0.075	0.075	###	0.072	1,926,945	###	###	###	0.0
2018-Nov-09 Fri	0.075	0.075	0.075	0.075	0				0.0
2018-Nov-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2018-Nov-07 Wed	0.075	0.082	0.075	0.075	824,746	64,742	65.2	65.2	0.0
2018-Nov-06 Tue	0.073	0.073	0.072	0.073	387,473	###	###	###	0.0
2018-Nov-05 Mon	0.073	0.073	0.072	0.072	513,886	37,256	24.2	24.2	0.0
2018-Nov-02 Fri	0.072	0.072	###	0.072	323,475	11,645	64.6	64.6	0.0
2018-Nov-01 Thu	###	0.073	###	0.073			###	###	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			7.8	7.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	641,944	0	###	###	0.0
2018-Oct-24 Wed	###	###	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###	485,450	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	379,582	0	###	###	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	1,076,279	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###			19.6	19.6	0.0
2018-Oct-15 Mon	###	###	###	###			###	###	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###			24.1	24.1	0.0
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	0.071	0.071	###	###	615,343	21,844	###	###	0.0
2018-Oct-05 Fri	0.071	0.071	###	###	1,398,258	###	19.4	19.4	0.0
2018-Oct-04 Thu	0.072	0.072	0.071	0.071	413,888	###	###	###	0.0
2018-Oct-03 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2018-Oct-02 Tue	0.073	0.073	0.073	0.073	170,284	###	77.5	77.5	0.0
2018-Oct-01 Mon	0.073	0.073	0.072	0.073			###	###	0.0
2018-Sep-28 Fri	0.074	0.076	0.072	0.072	365,075	###	###	###	0.0
2018-Sep-27 Thu	0.075	0.077	0.074	0.074			###	###	0.0
2018-Sep-26 Wed	0.075	0.075	0.074	0.075	217,147	16,177	72.6	72.6	0.0
2018-Sep-25 Tue	0.076	0.076	0.075	0.075			23.1	23.1	0.0
2018-Sep-24 Mon	0.078	0.078	0.077	0.077			###	###	0.0
2018-Sep-21 Fri	0.078	0.078	0.077	0.077			###	###	0.0
2018-Sep-20 Thu	0.078	0.078	0.077	0.077	884,145	68,521	21.2	21.2	0.0
2018-Sep-19 Wed	0.078	0.078	0.077	0.077	412,558	31,973	19.5	19.5	0.0
2018-Sep-18 Tue	0.078	###	0.078	0.078			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	0.078	0.078	187,349	###	###	###	0.0
2018-Sep-14 Fri	###	###	0.078	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	0.081	0.078	0.078	302,272	###	###	###	0.0
2018-Sep-12 Wed	0.078	###	0.077	0.077			22.3	22.3	0.0
2018-Sep-11 Tue	0.077	###	0.077	0.078	334,489	12,877	84.6	84.6	0.0
2018-Sep-10 Mon	###	0.081	0.078	0.078			14.8	14.8	0.0
2018-Sep-07 Fri	###	0.081	0.079	0.079	476,229	###	20.8	20.8	0.0
2018-Sep-06 Thu	0.079	0.081	0.079	###	1,016,442	###	88.1	88.1	0.0
2018-Sep-05 Wed	###	###	0.078	0.079	665,572	25,957	28.9	28.9	0.0
2018-Sep-04 Tue	0.081	0.081	###	0.081	604,251	24,472	###	###	0.0
2018-Sep-03 Mon	0.083	0.083	###	###	579,585	24,052	###	###	0.0
2018-Aug-31 Fri	0.081	0.083	###	0.083	579,385	24,044	###	###	0.0
2018-Aug-30 Thu	###	0.082	###	0.081			###	###	0.0
2018-Aug-29 Wed	###	###	0.079	###	596,472	###	###	###	0.0
2018-Aug-28 Tue	0.081	0.081	###	###			###	###	0.0
2018-Aug-27 Mon	0.082	0.082	###	###			14.3	14.3	0.0
2018-Aug-24 Fri	0.082	0.082	###	0.081	682,950	###	24.6	24.6	0.0
2018-Aug-23 Thu	0.082	0.083	###	###			###	###	0.0
2018-Aug-22 Wed	0.089	0.089	0.084	0.084	354,052	30,625	5.8	5.8	###
2018-Aug-21 Tue	0.084	0.089	0.084	0.087	317,446	27,459	###	###	###
2018-Aug-20 Mon	0.085	0.085	###	0.084			###	###	###
2018-Aug-17 Fri	0.086	0.086	0.084	0.085	455,527	###	###	###	###
2018-Aug-16 Thu	0.083	0.085	0.082	0.084	461,657	38,548	82.7	82.7	###
2018-Aug-15 Wed	###	###	0.081	0.083			0.6	0.6	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	662,079	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###			24.2	24.2	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	300,978	0	###	###	0.0
2018-Aug-06 Mon	###	###	###	###	75,449	0	25.3	25.3	0.0
2018-Aug-03 Fri	###	###	###	###	704,386	0	24.3	24.3	0.0
2018-Aug-02 Thu	###	###	###	###			7.9	7.9	0.0
2018-Aug-01 Wed	###	###	###	###	153,673	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###	430,043	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###	650,849	0	###	###	0.0
2018-Jul-27 Fri	###	###	###	###	543,457	0	6.0	6.0	0.0
2018-Jul-26 Thu	###	###	###	###	674,140	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	53,629	0	71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###	242,174	0	67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###	165,643	0	###	###	0.0
2018-Jul-18 Wed	###	###	###	###			6.7	6.7	0.0
2018-Jul-17 Tue	###	###	###	###			98.7	98.7	0.0
2018-Jul-16 Mon	###	###	###	###			11.5	11.5	0.0
2018-Jul-13 Fri	###	###	###	###	633,155	0	###	###	0.0
2018-Jul-12 Thu	###	###	0.089	###	44,748	###	###	###	0.0
2018-Jul-11 Wed	###	###	0.089	###			###	###	0.0
2018-Jul-10 Tue	0.087	###	0.087	0.089			89.1	89.1	###
2018-Jul-09 Mon	0.087	0.087	0.087	0.087			74.1	74.1	###
2018-Jul-06 Fri	0.086	0.087	0.086	0.087	321,957	27,849	81.4	81.4	###
2018-Jul-05 Thu	0.087	0.088	0.087	0.087	212,786	###	###	###	###
2018-Jul-04 Wed	0.086	0.087	0.086	0.087			###	###	###
2018-Jul-03 Tue	0.085	0.086	0.085	0.086	28,040	###	80.3	80.3	###
2018-Jul-02 Mon	0.086	0.088	0.085	0.086	478,541	###	###	###	###
2018-Jun-29 Fri	0.087	0.089	0.087	0.088			###	###	###
2018-Jun-28 Thu	0.085	0.085	0.083	0.085	280,389	23,552	68.0	68.0	###
2018-Jun-27 Wed	0.086	0.087	0.082	0.084	586,878	###	17.2	17.2	###
2018-Jun-26 Tue	###	###	0.086	0.086	197,278	8,482	9.2	9.2	###
2018-Jun-25 Mon	0.087	###	0.087	0.087			73.3	73.3	###
2018-Jun-22 Fri	0.086	0.088	0.086	0.088	309,920	###	87.5	87.5	###
2018-Jun-21 Thu	###	###	0.088	0.088	1,646,688	72,454	###	###	###
2018-Jun-20 Wed	###	###	###	###	298,555	0	17.7	17.7	0.0
2018-Jun-19 Tue	###	###	###	###	289,873	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	239,344	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###	100,743	0	22.9	22.9	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###	692,376	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###			25.5	25.5	0.0
2018-Jun-07 Thu	###	###	###	###	247,052	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###	572,479	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	469,949	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	834,022	0	10.6	10.6	0.0
2018-May-31 Thu	###	###	###	###	187,583	0	23.8	23.8	0.0
2018-May-30 Wed	###	###	###	###	335,359	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	142,378	0	16.0	16.0	0.0
2018-May-28 Mon	###	###	###	###	1,462,546	0	5.8	5.8	0.0
2018-May-25 Fri	###	###	###	###	74,145	0	###	###	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			7.4	7.4	0.0
2018-May-22 Tue	###	###	###	###			8.0	8.0	0.0
2018-May-21 Mon	###	###	###	###	896,970	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	165,674	0	###	###	0.0
2018-May-16 Wed	###	###	###	###			2.4	2.4	0.0
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###	623,850	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	502,428	0	7.1	7.1	0.0
2018-May-02 Wed	###	###	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###	158,453	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	233,482	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	2,153,559	0	7.8	7.8	0.0
2018-Apr-23 Mon	###	###	###	###	723,145	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###	274,970	0	6.3	6.3	0.0
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	282,478	0	70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###	600,475	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###	569,124	0	###	###	0.0
2018-Apr-11 Wed	###	###	###	###	995,254	0	###	###	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	106,240	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	654,322	0	###	###	0.0
2018-Apr-04 Wed	###	0.125	###	###	474,342	29,646	###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	0.125	###	###	255,688	15,980	###	###	0.0
2018-Mar-26 Mon	###	0.125	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	0.125	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	0.125	0.125			###	###	0.0
2018-Mar-21 Wed	0.125	###	0.125	0.125			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	0.125			11.3	11.3	0.0
2018-Mar-19 Mon	0.125	###	0.125	###			94.2	94.2	0.0
2018-Mar-16 Fri	0.125	###	###	0.125	402,275	0	65.3	65.3	0.0
2018-Mar-15 Thu	###	0.125	###	0.125			###	###	0.0
2018-Mar-14 Wed	###	###	###	0.125			92.4	92.4	0.0
2018-Mar-13 Tue	###	###	###	###	1,587,184	0	93.6	93.6	0.0
2018-Mar-12 Mon	###	###	###	###	1,074,780	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	1,211,250	0	7.4	7.4	0.0
2018-Mar-07 Wed	###	###	###	###	856,629	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	399,572	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			6.7	6.7	0.0
2018-Mar-01 Thu	###	###	###	###	353,881	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	486,522	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###			9.9	9.9	0.0
2018-Feb-23 Fri	###	###	###	###	429,789	0	91.9	91.9	0.0
2018-Feb-22 Thu	###	###	###	###	155,249	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###			95.2	95.2	0.0
2018-Feb-19 Mon	###	###	###	###			7.4	7.4	0.0
2018-Feb-16 Fri	###	###	###	###	861,723	0	94.4	94.4	0.0
2018-Feb-15 Thu	###	###	###	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###	185,782	0	6.2	6.2	0.0
2018-Feb-12 Mon	###	###	###	###	170,523	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###			93.9	93.9	0.0
2018-Feb-07 Wed	###	###	###	###	1,904,377	0	88.6	88.6	0.0
2018-Feb-06 Tue	###	###	###	###			81.7	81.7	0.0
2018-Feb-05 Mon	###	###	###	###	852,678	0	###	###	0.0
2018-Feb-02 Fri	###	0.125	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	0.125	###	###	439,775	27,485	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	747,344	0	64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	0.125	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	0.125	0.125	###	###			###	###	0.0
2018-Jan-24 Wed	0.125	###	0.125	###	83,144	###	###	###	0.0
2018-Jan-23 Tue	###	###	0.125	###			64.4	64.4	0.0
2018-Jan-22 Mon	0.125	###	0.125	0.125	616,757	38,547	75.5	75.5	0.0
2018-Jan-19 Fri	###	###	0.125	###			###	###	0.0
2018-Jan-18 Thu	###	###	0.125	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	853,785	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	###	###	0.125	###			68.9	68.9	0.0
2018-Jan-12 Fri	0.125	###	0.125	0.125			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	0.125	0.125	429,485	26,842	###	###	0.0
2018-Jan-03 Wed	###	###	###	###			###	###	0.0
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###	582,042	0	83.4	83.4	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###	2,795,556	0	96.6	96.6	0.0
2017-Dec-19 Tue	0.089	###	0.089	###			79.4	79.4	0.0
2017-Dec-18 Mon	0.085	0.089	0.085	0.088			###	###	###
2017-Dec-15 Fri	0.084	0.085	0.084	0.085	403,386	34,086	###	###	###
2017-Dec-08 Fri	###	###	0.086	0.087			###	###	###
2017-Dec-07 Thu	0.084	0.087	0.084	0.087			91.2	91.2	###
2017-Dec-06 Wed	###	###	0.082	0.083			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	2,766,970	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	259,727	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	125,775	0	8.7	8.7	0.0
2017-Nov-28 Tue	###	###	###	###	283,050	0	###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			8.9	8.9	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	422,028	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###	810,548	0	###	###	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	547,378	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###			92.2	92.2	0.0
2017-Nov-10 Fri	###	###	###	###			3.3	3.3	0.0
2017-Nov-09 Thu	###	###	###	###	1,195,674	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###	1,209,045	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	2,241,987	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###			92.1	92.1	0.0
2017-Nov-01 Wed	###	###	###	###	1,466,826	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			3.2	3.2	0.0
2017-Oct-30 Mon	###	###	###	###			1.9	1.9	0.0
2017-Oct-27 Fri	###	0.125	###	###	1,431,757	89,484	8.3	8.3	0.0
2017-Oct-26 Thu	0.125	###	###	###			10.2	10.2	0.0
2017-Oct-25 Wed	0.125	###	###	0.125			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	1,815,854	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	632,541	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			2.4	2.4	0.0
2017-Oct-13 Fri	0.145	###	0.145	###			87.1	87.1	0.0
2017-Oct-12 Thu	###	0.145	###	0.145	1,406,058	###	98.1	98.1	###
2017-Oct-11 Wed	0.145	0.145	###	###			4.2	4.2	0.0
2017-Oct-10 Tue	0.145	0.145	###	###			###	###	0.0
2017-Oct-09 Mon	###	0.155	0.145	0.145			###	###	###
2017-Oct-06 Fri	###	0.145	###	0.145			98.2	98.2	###
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	###	###	###	###	928,079	0	7.4	7.4	0.0
2017-Oct-03 Tue	###	###	###	###			94.8	94.8	0.0
2017-Oct-02 Mon	###	###	###	###			4.8	4.8	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	473,642	0	7.2	7.2	0.0
2017-Sep-26 Tue	###	###	###	###	1,043,576	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	1,870,242	0	###	###	0.0
2017-Sep-21 Thu	0.125	0.125	###	###			0.7	0.7	0.0
2017-Sep-20 Wed	###	0.125	###	###	2,301,185	143,824	###	###	0.0
2017-Sep-19 Tue	###	0.125	###	###			1.1	1.1	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			94.1	94.1	0.0
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	###	###	###	###			7.0	7.0	0.0
2017-Sep-12 Tue	###	###	###	###			###	###	0.0
2017-Sep-11 Mon	0.083	###	0.083	###			97.9	97.9	0.0
2017-Sep-08 Fri	0.084	0.085	0.081	0.081			8.6	8.6	0.0
2017-Sep-07 Thu	0.081	0.086	0.081	0.083			87.3	87.3	0.0
2017-Sep-06 Wed	0.081	0.083	###	0.081	346,147	###	65.6	65.6	0.0
2017-Sep-05 Tue	0.084	0.084	###	0.081	794,688	33,376	###	###	0.0
2017-Sep-04 Mon	0.084	###	0.083	0.083			###	###	0.0
2017-Sep-01 Fri	0.082	0.083	0.079	0.083	1,055,782	###	77.4	77.4	0.0
2017-Aug-31 Thu	0.083	0.083	###	0.082	101,983	###	###	###	0.0
2017-Aug-30 Wed	0.083	0.083	0.079	0.083	501,453	###	71.4	71.4	0.0
2017-Aug-29 Tue	0.084	0.084	0.079	0.081	1,424,849	116,125	###	###	0.0
2017-Aug-28 Mon	0.084	0.085	0.082	0.082			15.6	15.6	0.0
2017-Aug-25 Fri	0.088	0.088	0.083	0.084	417,889	35,729	###	###	###
2017-Aug-24 Thu	0.087	0.089	0.082	0.082	1,089,359	93,140	###	###	0.0
2017-Aug-23 Wed	0.087	0.089	0.081	0.087	1,264,574	107,488	###	###	###
2017-Aug-22 Tue	0.081	0.088	###	0.086			###	###	###
2017-Aug-21 Mon	0.084	0.086	0.079	0.082			###	###	0.0
2017-Aug-18 Fri	0.087	0.088	0.083	0.083	2,244,375	###	4.7	4.7	0.0
2017-Aug-17 Thu	###	###	0.087	0.087			10.1	10.1	###
2017-Aug-16 Wed	0.085	0.089	0.083	0.087			###	###	###
2017-Aug-15 Tue	0.079	0.088	0.079	0.082			91.6	91.6	0.0
2017-Aug-14 Mon	###	0.078	###	0.078	1,465,552	57,156	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	503,357	0	###	###	0.0
2017-Aug-10 Thu	0.073	0.073	###	###	1,646,275	60,089	###	###	0.0
2017-Aug-09 Wed	0.075	0.075	0.072	0.072	428,874	31,522	8.5	8.5	0.0
2017-Aug-08 Tue	0.076	0.076	0.073	0.073			11.2	11.2	0.0
2017-Aug-07 Mon	0.074	0.074	0.072	0.074	596,574	43,549	69.6	69.6	0.0
2017-Aug-04 Fri	0.075	0.075	0.073	0.074			###	###	0.0
2017-Aug-03 Thu	0.079	###	0.075	0.075			5.2	5.2	0.0
2017-Aug-02 Wed	0.076	0.079	0.072	0.076	3,434,826	259,329	75.9	75.9	0.0
2017-Aug-01 Tue	###	0.074	###	0.074	1,488,751	55,083	###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	267,376	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	0.059	###			###	###	0.0
2017-Jul-26 Wed	###	###	0.059	0.059	85,948	###	###	###	0.0
2017-Jul-25 Tue	###	###	0.059	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###			83.8	83.8	0.0
2017-Jul-20 Thu	###	###	0.059	0.059			###	###	0.0
2017-Jul-19 Wed	###	###	0.059	###	534,187	15,758	###	###	0.0
2017-Jul-18 Tue	###	###	###	###	271,858	0	6.3	6.3	0.0
2017-Jul-17 Mon	###	###	###	###	253,179	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###			6.6	6.6	0.0
2017-Jul-12 Wed	###	###	###	###	1,643,322	0	96.5	96.5	0.0
2017-Jul-11 Tue	###	###	###	###	45,452	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	295,954	0	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	66,320	0	67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	586,283	0	###	###	0.0
2017-Jul-03 Mon	0.056	###	0.056	###	627,626	17,573	97.6	97.6	0.0
2017-Jun-30 Fri	0.054	0.058	0.054	0.056			###	###	###
2017-Jun-29 Thu	0.054	0.054	0.053	0.053	588,726	###	###	###	###
2017-Jun-28 Wed	0.054	0.054	0.053	0.053	122,442	6,550	13.5	13.5	###
2017-Jun-27 Tue	0.055	0.055	0.054	0.054			17.6	17.6	###
2017-Jun-26 Mon	0.054	0.055	0.053	0.055			88.2	88.2	###
2017-Jun-23 Fri	0.053	0.054	0.053	0.054			84.6	84.6	###
2017-Jun-22 Thu	0.054	0.054	0.053	0.053			###	###	###
2017-Jun-21 Wed	0.055	0.055	0.054	0.054			###	###	###
2017-Jun-20 Tue	0.055	0.055	0.054	0.054	614,272	33,477	16.3	16.3	###
2017-Jun-19 Mon	0.054	0.056	0.054	0.054			###	###	###
2017-Jun-16 Fri	0.054	0.054	0.053	0.054			###	###	###
2017-Jun-15 Thu	0.053	0.053	0.053	0.053	227,522	12,058	###	###	###
2017-Jun-14 Wed	0.053	0.054	0.053	0.054			###	###	###
2017-Jun-13 Tue	0.056	0.056	0.052	0.052	620,885	33,527	4.8	4.8	###
2017-Jun-09 Fri	0.055	0.055	0.052	0.052	339,944	18,187	###	###	###
2017-Jun-08 Thu	0.053	0.053	0.052	0.052	292,528	15,357	###	###	###
2017-Jun-07 Wed	0.052	0.056	0.052	0.053			87.3	87.3	###
2017-Jun-06 Tue	0.055	0.055	0.053	0.053			10.4	10.4	###
2017-Jun-05 Mon	0.055	0.055	0.053	0.055			###	###	###
2017-Jun-02 Fri	0.056	0.056	0.055	0.056			###	###	###
2017-Jun-01 Thu	0.057	0.057	0.056	0.056			###	###	###
2017-May-31 Wed	0.056	0.057	0.056	0.057			86.4	86.4	0.0
2017-May-30 Tue	0.057	0.057	0.057	0.057	249,987	14,249	###	###	0.0
2017-May-29 Mon	0.058	0.058	0.057	0.057	373,287	###	###	###	0.0
2017-May-26 Fri	0.057	0.058	0.057	0.057	422,471	###	73.7	73.7	0.0
2017-May-25 Thu	0.057	0.057	0.056	0.057	24,429	1,380	###	###	0.0
2017-May-24 Wed	0.056	0.057	0.055	0.056	395,480	22,146	69.0	69.0	###
2017-May-23 Tue	0.055	0.057	0.055	0.055			###	###	###
2017-May-22 Mon	0.055	0.056	0.055	0.056	213,627	11,856	85.1	85.1	###
2017-May-19 Fri	0.053	0.054	0.053	0.054			83.1	83.1	###
2017-May-18 Thu	0.054	0.055	0.053	0.053	564,071	30,459	###	###	###
2017-May-17 Wed	0.054	0.055	0.052	0.053			19.3	19.3	###
2017-May-16 Tue	0.051	0.055	0.051	0.052			###	###	###
2017-May-15 Mon	0.052	0.053	0.051	0.051			###	###	###
2017-May-12 Fri	0.056	0.056	###	0.052	4,327,646	121,174	###	###	###
2017-May-11 Thu	0.058	0.058	0.056	0.057			17.4	17.4	0.0
2017-May-10 Wed	###	###	0.058	0.058			12.0	12.0	0.0
2017-May-09 Tue	###	###	###	###	385,141	0	###	###	0.0
2017-May-08 Mon	###	###	0.059	###			72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	0.058	0.059			19.1	19.1	0.0
2017-May-03 Wed	###	###	###	###	1,218,923	0	84.8	84.8	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	###	###	1,571,450	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	3,099,927	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###			19.5	19.5	0.0
2017-Apr-26 Wed	###	###	###	###	1,807,053	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###	332,443	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			19.3	19.3	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	780,254	0	15.1	15.1	0.0
2017-Apr-18 Tue	###	###	###	###			33.2	33.2	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	0.071	###	###	820,180	###	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	502,757	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	515,927	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			90.1	90.1	0.0
2017-Apr-06 Thu	###	###	###	###	2,202,278	0	###	###	0.0
2017-Apr-05 Wed	0.076	0.076	###	###			###	###	0.0
2017-Apr-04 Tue	0.076	0.076	0.075	0.075	929,876	###	21.1	21.1	0.0
2017-Apr-03 Mon	0.075	0.076	0.075	0.075	352,446	###	###	###	0.0
2017-Mar-31 Fri	0.076	0.076	0.075	0.075			16.1	16.1	0.0
2017-Mar-30 Thu	0.075	0.075	0.075	0.075	1,616,829	###	69.2	69.2	0.0
2017-Mar-29 Wed	0.076	0.076	0.076	0.076			64.2	64.2	0.0
2017-Mar-28 Tue	0.076	0.076	0.076	0.076	264,123	20,073	65.2	65.2	0.0
2017-Mar-27 Mon	0.076	0.077	0.076	0.076	847,784	64,855	###	###	0.0
2017-Mar-24 Fri	0.078	0.078	0.076	0.076	66,423	###	###	###	0.0
2017-Mar-23 Thu	0.078	0.078	0.077	0.077	257,581	###	19.0	19.0	0.0
2017-Mar-22 Wed	0.078	0.078	0.076	0.078			###	###	0.0
2017-Mar-21 Tue	0.078	0.078	0.076	0.078	528,346	40,682	66.6	66.6	0.0
2017-Mar-20 Mon	0.079	0.079	0.076	0.076			10.8	10.8	0.0
2017-Mar-17 Fri	0.076	0.077	0.076	0.076			67.9	67.9	0.0
2017-Mar-16 Thu	0.077	0.078	0.076	0.078	2,638,227	203,143	78.2	78.2	0.0
2017-Mar-15 Wed	###	###	0.077	0.079			###	###	0.0
2017-Mar-14 Tue	0.081	0.081	0.077	0.077			5.9	5.9	0.0
2017-Mar-13 Mon	0.079	0.082	0.079	0.082			###	###	0.0
2017-Mar-10 Fri	0.078	###	0.077	0.078	495,822	19,089	###	###	0.0
2017-Mar-09 Thu	0.078	0.078	0.077	0.078			69.1	69.1	0.0
2017-Mar-08 Wed	0.078	0.078	0.077	0.077	1,025,386	###	###	###	0.0
2017-Mar-07 Tue	0.078	0.078	0.077	0.078			###	###	0.0
2017-Mar-06 Mon	0.078	0.079	0.078	0.079	620,374	###	84.6	84.6	0.0
2017-Mar-03 Fri	0.078	0.078	0.077	0.077	1,108,884	###	23.9	23.9	0.0
2017-Mar-02 Thu	0.078	0.079	0.077	0.078	762,323	###	65.9	65.9	0.0
2017-Mar-01 Wed	0.079	###	0.077	0.077	1,178,922	45,388	###	###	0.0
2017-Feb-28 Tue	0.079	###	0.078	0.078			28.3	28.3	0.0
2017-Feb-27 Mon	0.082	0.084	0.077	0.077	3,220,579	259,256	7.1	7.1	0.0
2017-Feb-24 Fri	0.076	0.081	0.076	0.081	12,125,325	###	###	###	0.0
2017-Feb-23 Thu	0.074	0.077	###	###			###	###	0.0
2017-Feb-22 Wed	0.079	0.079	0.075	0.075			###	###	0.0
2017-Feb-21 Tue	0.083	0.083	0.079	0.079			###	###	0.0
2017-Feb-20 Mon	###	###	0.078	0.081	3,223,284	###	0.5	0.5	0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###	1,411,259	0	91.3	91.3	0.0
2017-Feb-13 Mon	0.088	###	0.088	###	268,456	###	94.8	94.8	0.0
2017-Feb-10 Fri	0.089	0.089	0.086	0.087	309,670	###	12.9	12.9	###
2017-Feb-09 Thu	###	###	0.089	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	483,041	0	66.3	66.3	0.0
2017-Feb-07 Tue	0.089	###	0.088	###			###	###	0.0
2017-Feb-06 Mon	###	###	0.086	0.086			###	###	###
2017-Feb-03 Fri	0.084	###	0.084	###	2,438,029	###	96.5	96.5	0.0
2017-Feb-02 Thu	###	0.084	0.079	0.084			###	###	###
2017-Feb-01 Wed	0.076	0.083	0.076	0.082	988,046	78,549	###	###	0.0
2017-Jan-31 Tue	###	###	0.075	0.076			9.8	9.8	0.0
2017-Jan-30 Mon	0.082	0.084	0.082	0.083			85.5	85.5	0.0
2017-Jan-27 Fri	0.077	0.084	0.074	0.083			###	###	0.0
2017-Jan-25 Wed	0.074	0.075	0.074	0.075	499,083	37,181	###	###	0.0
2017-Jan-24 Tue	0.073	0.074	0.073	0.074	175,923	###	###	###	0.0
2017-Jan-23 Mon	###	0.072	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	43,724	0	###	###	0.0
2017-Jan-19 Thu	0.074	0.074	###	###	195,855	7,246	###	###	0.0
2017-Jan-18 Wed	0.074	0.074	0.074	0.074	86,456	###	###	###	0.0
2017-Jan-17 Tue	0.077	0.077	0.074	0.074	230,575	###	###	###	0.0
2017-Jan-16 Mon	0.076	0.077	0.075	0.077			###	###	0.0
2017-Jan-13 Fri	0.075	0.078	0.075	0.078	354,574	27,124	###	###	0.0
2017-Jan-12 Thu	0.072	0.074	0.072	0.074			###	###	0.0
2017-Jan-11 Wed	0.071	0.074	0.071	0.074			###	###	0.0
2017-Jan-10 Tue	###	0.071	###	0.071			84.8	84.8	0.0
2017-Jan-09 Mon	0.074	0.074	###	###			###	###	0.0
2017-Jan-06 Fri	###	0.079	###	0.076			96.4	96.4	0.0
2017-Jan-05 Thu	###	###	###	###	229,340	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2016-Dec-29 Thu	0.057	0.059	0.057	0.059	162,189	###	90.2	90.2	0.0
2016-Dec-28 Wed	0.057	0.059	0.057	0.059	136,658	7,926	###	###	0.0
2016-Dec-23 Fri	###	###	0.058	0.058			6.8	6.8	0.0
2016-Dec-22 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###	106,450	0	18.7	18.7	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	0.058	###	0.058	###			95.2	95.2	0.0
2016-Dec-15 Thu	0.059	0.059	0.059	0.059	0				0.0
2016-Dec-14 Wed	###	###	0.059	0.059			17.7	17.7	0.0
2016-Dec-13 Tue	###	###	###	###	99,945	0	###	###	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	0.057	###	0.057	###			###	###	0.0
2016-Dec-07 Wed	0.059	###	0.057	0.057			9.3	9.3	0.0
2016-Dec-06 Tue	0.057	0.059	0.056	0.059	183,240	###	92.5	92.5	0.0
2016-Dec-05 Mon	###	###	0.058	0.058			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			25.6	25.6	0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	253,748	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	###	93,789	0	87.5	87.5	0.0
2016-Nov-28 Mon	###	###	###	###	41,280	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	298,320	0	82.5	82.5	0.0
2016-Nov-24 Thu	###	###	###	###			85.2	85.2	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	255,545	0	4.9	4.9	0.0
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###	67,441	0	###	###	0.0
2016-Nov-15 Tue	###	###	###	###	104,958	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	0.058	0.058	55,328	###	7.1	7.1	0.0
2016-Nov-10 Thu	0.056	###	0.056	###			###	###	0.0
2016-Nov-09 Wed	0.059	0.059	0.052	0.053			5.1	5.1	###
2016-Nov-08 Tue	0.057	0.058	0.057	0.058	158,681	9,124	81.6	81.6	0.0
2016-Nov-07 Mon	0.058	0.058	0.057	0.058	280,522	###	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	0.057	0.059			8.2	8.2	0.0
2016-Nov-03 Thu	###	###	###	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	93,743	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	60,350	0	21.7	21.7	0.0
2016-Oct-28 Fri	0.072	0.072	###	###	195,689	7,044	###	###	0.0
2016-Oct-27 Thu	0.075	0.075	0.072	0.072			###	###	0.0
2016-Oct-26 Wed	0.073	0.075	0.073	0.075	179,344	13,271	###	###	0.0
2016-Oct-25 Tue	###	0.073	###	0.073			97.6	97.6	0.0
2016-Oct-24 Mon	###	###	###	###	38,520	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###	532,184	0	8.8	8.8	0.0
2016-Oct-17 Mon	0.073	0.074	###	###			11.6	11.6	0.0
2016-Oct-14 Fri	0.072	0.073	0.072	0.072	9,526	###	72.1	72.1	0.0
2016-Oct-13 Thu	0.075	0.075	0.072	0.073	233,952	###	12.9	12.9	0.0
2016-Oct-12 Wed	0.074	0.074	0.072	0.074	96,653	7,055	###	###	0.0
2016-Oct-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-10 Mon	0.075	0.075	0.075	0.075	0				0.0
2016-Oct-07 Fri	0.075	0.075	0.072	0.075			74.0	74.0	0.0
2016-Oct-06 Thu	0.074	0.076	0.071	0.075	481,085	35,359	###	###	0.0
2016-Oct-05 Wed	0.074	0.075	0.074	0.075			84.7	84.7	0.0
2016-Oct-04 Tue	0.072	0.073	0.072	0.073	415,529	30,125	80.7	80.7	0.0
2016-Oct-03 Mon	0.075	0.075	0.072	0.072	245,823	###	###	###	0.0
2016-Sep-30 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2016-Sep-29 Thu	0.073	0.073	0.072	0.072			17.5	17.5	0.0
2016-Sep-28 Wed	0.076	0.076	0.071	0.071			3.9	3.9	0.0
2016-Sep-27 Tue	0.073	0.076	0.071	0.076			###	###	0.0
2016-Sep-26 Mon	0.073	0.075	0.073	0.073			70.4	70.4	0.0
2016-Sep-23 Fri	0.074	0.075	0.071	0.073			###	###	0.0
2016-Sep-22 Thu	###	0.075	###	0.075	205,583	###	###	###	0.0
2016-Sep-21 Wed	0.076	0.076	###	###	107,987	###	2.7	2.7	0.0
2016-Sep-20 Tue	0.076	0.076	###	###			2.1	2.1	0.0
2016-Sep-19 Mon	0.076	0.076	0.076	0.076	55,587	4,224	###	###	0.0
2016-Sep-16 Fri	###	0.079	###	0.079	384,057	15,170	###	###	0.0
2016-Sep-15 Thu	###	###	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###	65,523	0	95.4	95.4	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	0.077	0.077	###	###			1.3	1.3	0.0
2016-Sep-09 Fri	0.075	0.077	0.074	0.077			###	###	0.0
2016-Sep-08 Thu	0.071	0.074	0.071	0.074			94.5	94.5	0.0
2016-Sep-07 Wed	0.075	0.075	0.072	0.074			###	###	0.0
2016-Sep-06 Tue	0.076	0.076	0.072	0.073			###	###	0.0
2016-Sep-05 Mon	###	0.071	###	0.071	819,279	29,084	###	###	0.0
2016-Sep-02 Fri	###	###	###	###	20,872	0	###	###	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	110,029	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	52,552	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	45,370	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	0.059	###			21.2	21.2	0.0
2016-Aug-25 Thu	###	###	0.059	###	203,850	###	###	###	0.0
2016-Aug-24 Wed	###	###	###	###	277,981	0	24.4	24.4	0.0
2016-Aug-23 Tue	###	###	###	###	48,951	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	0.058	###	0.058	###	130,449	3,783	###	###	0.0
2016-Aug-17 Wed	0.056	0.058	0.056	0.058	89,445	###	###	###	0.0
2016-Aug-16 Tue	###	###	0.056	0.056			2.1	2.1	###
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	143,455	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	290,447	0	12.5	12.5	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	293,084	0	20.3	20.3	0.0
2016-Aug-05 Fri	0.072	0.072	###	###	235,870	###	###	###	0.0
2016-Aug-04 Thu	###	0.072	###	0.072	117,044	###	91.8	91.8	0.0
2016-Aug-03 Wed	###	0.074	###	###	1,053,725	38,987	6.3	6.3	0.0
2016-Aug-02 Tue	0.073	0.073	###	###	137,184	###	###	###	0.0
2016-Aug-01 Mon	0.072	0.072	###	###			###	###	0.0
2016-Jul-29 Fri	###	0.072	###	0.072	814,127	###	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	0.071	0.074	###	###			###	###	0.0
2016-Jul-26 Tue	0.079	0.079	0.072	0.072	489,526	36,959	###	###	0.0
2016-Jul-25 Mon	0.072	0.076	0.071	0.076	188,986	###	95.6	95.6	0.0
2016-Jul-22 Fri	0.075	0.075	0.071	0.073			15.0	15.0	0.0
2016-Jul-21 Thu	0.077	0.077	0.071	0.072			###	###	0.0
2016-Jul-20 Wed	0.081	0.081	0.079	0.079			14.2	14.2	0.0
2016-Jul-19 Tue	0.083	0.085	0.078	0.081	1,399,973	###	###	###	0.0
2016-Jul-18 Mon	0.076	0.083	0.076	0.083			###	###	0.0
2016-Jul-15 Fri	0.072	0.079	0.071	0.075	2,290,728	###	###	###	0.0
2016-Jul-14 Thu	###	0.076	###	###	3,694,145	140,377	###	###	0.0
2016-Jul-13 Wed	0.055	###	0.054	###	1,049,545	###	96.9	96.9	0.0
2016-Jul-12 Tue	0.055	0.055	0.054	0.055			###	###	###
2016-Jul-11 Mon	0.052	0.053	0.051	0.053	411,843	###	82.6	82.6	###
2016-Jul-08 Fri	0.048	0.049	0.048	0.049	114,475	5,552	###	###	###
2016-Jul-07 Thu	0.049	0.049	0.046	0.046			5.3	5.3	###
2016-Jul-06 Wed	0.049	0.049	0.049	0.049	1,241	###	69.4	69.4	###
2016-Jul-05 Tue	0.051	0.051	0.049	###			###	###	0.0
2016-Jul-04 Mon	0.051	0.054	0.051	0.051			61.5	61.5	###
2016-Jul-01 Fri	###	0.051	###	0.051	116,585	2,972	###	###	###
2016-Jun-30 Thu	0.048	0.048	0.048	0.048	57,651	###	64.8	64.8	###
2016-Jun-29 Wed	0.048	0.049	0.048	0.048			###	###	###
2016-Jun-28 Tue	0.048	0.049	0.048	0.048	97,546	###	70.6	70.6	###
2016-Jun-27 Mon	###	###	0.048	###	218,923	5,254	63.5	63.5	0.0
2016-May-27 Fri	###	###	0.049	###			66.6	66.6	0.0
2016-May-26 Thu	0.052	0.052	0.049	0.051			15.3	15.3	###
2016-May-25 Wed	0.049	0.052	0.049	0.052			###	###	###
2016-May-24 Tue	###	###	0.048	0.048			9.1	9.1	###
2016-May-23 Mon	0.049	0.051	0.049	###	119,748	5,987	87.3	87.3	0.0
2016-May-20 Fri	0.046	0.051	0.046	0.048	401,154	19,455	91.4	91.4	###
2016-May-19 Thu	0.047	0.047	0.047	0.047			###	###	###
2016-May-18 Wed	0.047	0.047	0.047	0.047			74.9	74.9	###
2016-May-17 Tue	0.047	0.047	0.047	0.047			###	###	###
2016-May-16 Mon	###	###	0.047	0.047			###	###	###
2016-May-13 Fri	0.049	###	0.049	###			###	###	0.0
2016-May-12 Thu	0.048	###	0.048	0.049			###	###	###
2016-May-11 Wed	0.047	0.048	0.047	0.047	48,183	2,288	###	###	###
2016-May-10 Tue	0.045	0.048	0.045	0.048			###	###	###
2016-May-09 Mon	0.046	0.048	0.046	0.048	146,250	6,873	###	###	###
2016-May-06 Fri	0.046	0.046	0.046	0.046	0				###
2016-May-05 Thu	0.046	0.048	0.045	0.046			###	###	###
2016-May-04 Wed	0.047	0.048	0.046	0.048			###	###	###
2016-May-03 Tue	0.049	0.049	0.047	0.048			20.1	20.1	###
2016-May-02 Mon	0.049	0.049	0.049	0.049			65.4	65.4	###
2016-Apr-29 Fri	0.048	0.049	0.048	0.048			64.6	64.6	###
2016-Apr-28 Thu	0.046	0.048	0.046	0.048			###	###	###
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	0.046	###	0.046	###			96.0	96.0	0.0
2016-Apr-22 Fri	0.049	0.049	0.046	0.046	66,657	###	5.8	5.8	###
2016-Apr-21 Thu	0.043	###	0.043	###	588,353	12,649	98.4	98.4	0.0
2016-Apr-20 Wed	0.046	0.046	0.042	0.042	559,975	###	###	###	###
2016-Apr-19 Tue	0.047	0.047	0.041	0.043			3.9	3.9	###
2016-Apr-18 Mon	0.048	0.048	0.047	0.047	202,985	9,641	###	###	###
2016-Apr-15 Fri	0.048	0.048	0.047	0.048			65.7	65.7	###
2016-Apr-14 Thu	0.049	###	0.046	0.047	517,621	###	###	###	###
2016-Apr-13 Wed	###	###	0.049	0.049	107,020	2,621	###	###	###
2016-Apr-12 Tue	0.049	###	0.049	0.049	219,877	5,386	###	###	###
2016-Apr-11 Mon	0.049	###	0.049	0.049	143,677	3,520	70.5	70.5	###
2016-Apr-08 Fri	###	###	0.048	0.049	60,044	1,441	13.9	13.9	###
2016-Apr-07 Thu	0.049	###	0.049	###	33,478	820	###	###	0.0
2016-Apr-06 Wed	0.049	0.049	0.047	0.049	371,080	###	65.7	65.7	###
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	0.051	###	0.051			86.1	86.1	###
2016-Apr-01 Fri	###	###	0.049	0.049			###	###	###
2016-Mar-31 Thu	###	###	0.049	0.049			###	###	###
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	0.049	###	0.049	###			###	###	0.0
2016-Mar-24 Thu	0.049	###	0.049	0.049	385,177	###	###	###	###
2016-Mar-23 Wed	###	###	0.048	0.049			19.6	19.6	###
2016-Mar-22 Tue	0.052	0.052	0.048	0.048	856,187	###	3.4	3.4	###
2016-Mar-21 Mon	0.053	0.053	0.053	0.053			73.7	73.7	###
2016-Mar-18 Fri	0.051	0.054	0.051	0.054			###	###	###
2016-Mar-17 Thu	0.052	0.052	0.051	0.051	27,322	###	###	###	###
2016-Mar-16 Wed	0.052	0.052	0.051	0.051			18.1	18.1	###
2016-Mar-15 Tue	0.052	0.052	0.052	0.052	0				###
2016-Mar-14 Mon	0.053	0.053	0.052	0.052			###	###	###
2016-Mar-11 Fri	0.053	0.053	0.053	0.053	0				###
2016-Mar-10 Thu	0.052	0.053	0.052	0.053			###	###	###
2016-Mar-09 Wed	0.051	0.054	0.051	0.054	85,673	###	95.3	95.3	###
2016-Mar-08 Tue	0.051	0.052	0.051	0.051	229,375	###	###	###	###
2016-Mar-07 Mon	0.055	0.055	0.051	0.051			4.3	4.3	###
2016-Mar-04 Fri	0.055	0.057	0.055	0.055	67,788	###	###	###	###
2016-Mar-03 Thu	0.054	0.056	0.054	0.055			78.2	78.2	###
2016-Mar-02 Wed	0.051	0.051	0.051	0.051			68.4	68.4	###
2016-Mar-01 Tue	###	0.051	###	0.051	68,944	1,758	80.2	80.2	###
2016-Feb-29 Mon	0.053	0.053	0.049	0.049			5.0	5.0	###
2016-Feb-26 Fri	0.053	0.053	0.052	0.053	421,341	22,120	69.3	69.3	###
2016-Feb-25 Thu	0.055	0.055	0.053	0.054			###	###	###
2016-Feb-24 Wed	0.055	0.055	0.055	0.055	0				###
2016-Feb-23 Tue	0.055	0.055	0.055	0.055	46,178	###	69.9	69.9	###
2016-Feb-22 Mon	0.055	0.055	0.055	0.055			66.9	66.9	###
2016-Feb-19 Fri	0.056	###	0.056	0.058			###	###	0.0
2016-Feb-18 Thu	0.058	0.058	0.056	0.056			11.0	11.0	###
2016-Feb-17 Wed	0.058	###	0.056	0.056	895,927	25,085	9.9	9.9	###
2016-Feb-16 Tue	0.058	0.058	0.058	0.058			64.1	64.1	0.0
2016-Feb-15 Mon	0.053	0.059	0.053	0.058	188,854	10,575	97.3	97.3	0.0
2016-Feb-12 Fri	0.052	0.052	0.052	0.052			73.4	73.4	###
2016-Feb-11 Thu	0.051	0.055	0.051	0.051			64.4	64.4	###
2016-Feb-10 Wed	0.051	0.055	0.051	0.051	140,481	7,445	83.1	83.1	###
2016-Feb-09 Tue	0.051	0.052	###	0.052			89.7	89.7	###
2016-Feb-08 Mon	0.052	0.053	0.051	0.052	389,980	20,278	67.6	67.6	###
2016-Feb-05 Fri	0.057	0.057	0.051	0.051	598,876	###	0.9	0.9	###
2016-Feb-04 Thu	###	###	0.055	0.055			2.6	2.6	###
2016-Feb-03 Wed	###	###	0.055	0.055	415,427	11,424	###	###	###
2016-Feb-02 Tue	###	###	###	###			3.8	3.8	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			81.6	81.6	0.0
2016-Jan-22 Fri	###	###	###	###			79.8	79.8	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	47,942	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	99,321	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	40,427	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	406,659	0	###	###	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	206,877	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	697,785	0	94.8	94.8	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	335,944	0	10.1	10.1	0.0
2016-Jan-04 Mon	###	###	###	###			87.5	87.5	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			82.7	82.7	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			83.3	83.3	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	336,340	0	18.8	18.8	0.0
2015-Dec-17 Thu	###	###	###	###	162,886	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	516,947	0	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			22.1	22.1	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	136,544	0	###	###	0.0
2015-Dec-10 Thu	0.072	0.072	###	###			###	###	0.0
2015-Dec-09 Wed	0.072	0.074	###	0.072			70.8	70.8	0.0
2015-Dec-08 Tue	###	0.075	###	###	704,774	26,429	###	###	0.0
2015-Dec-07 Mon	###	###	###	###			96.9	96.9	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	887,152	0	###	###	0.0
2015-Dec-02 Wed	0.056	###	0.056	###			98.5	98.5	0.0
2015-Dec-01 Tue	0.052	0.058	0.052	0.058			###	###	0.0
2015-Nov-30 Mon	0.053	0.055	0.053	0.055			91.6	91.6	###
2015-Nov-27 Fri	0.052	0.052	0.052	0.052	0				###
2015-Nov-26 Thu	0.051	0.053	0.051	0.052	170,644	8,873	###	###	###
2015-Nov-25 Wed	0.051	0.052	###	0.051	245,577	6,385	###	###	###
2015-Nov-24 Tue	0.052	0.052	0.051	0.051			###	###	###
2015-Nov-23 Mon	0.052	0.054	0.051	0.051			18.6	18.6	###
2015-Nov-20 Fri	0.052	0.052	0.052	0.052	16,948	881	68.2	68.2	###
2015-Nov-19 Thu	0.053	0.053	0.052	0.052	19,552	1,026	16.7	16.7	###
2015-Nov-18 Wed	0.051	0.052	0.051	0.052	169,973	8,753	86.2	86.2	###
2015-Nov-17 Tue	0.051	0.051	###	###			18.9	18.9	0.0
2015-Nov-16 Mon	0.054	0.054	0.051	0.051			###	###	###
2015-Nov-13 Fri	0.051	0.052	0.051	0.051			72.7	72.7	###
2015-Nov-12 Thu	0.054	0.054	0.051	0.051	34,776	1,825	6.0	6.0	###
2015-Nov-11 Wed	0.055	0.055	0.054	0.054			16.6	16.6	###
2015-Nov-10 Tue	0.055	0.055	0.055	0.055			###	###	###
2015-Nov-09 Mon	0.056	0.056	0.055	0.055			###	###	###
2015-Nov-06 Fri	0.057	###	0.056	0.056			###	###	###
2015-Nov-05 Thu	0.055	0.058	0.055	0.056			###	###	###
2015-Nov-04 Wed	0.053	0.054	0.053	0.054			###	###	###
2015-Nov-03 Tue	0.055	0.055	0.053	0.053	76,726	4,143	9.0	9.0	###
2015-Nov-02 Mon	0.058	0.058	0.052	0.054			###	###	###
2015-Oct-30 Fri	0.054	0.059	0.052	0.059	512,020	###	97.9	97.9	0.0
2015-Oct-29 Thu	0.052	0.052	0.052	0.052			77.9	77.9	###
2015-Oct-28 Wed	0.054	0.054	0.052	0.052			###	###	###
2015-Oct-27 Tue	0.051	0.051	###	###			###	###	0.0
2015-Oct-26 Mon	0.054	0.054	0.052	0.052			###	###	###
2015-Oct-23 Fri	0.049	0.052	0.049	0.052			93.8	93.8	###
2015-Oct-22 Thu	0.046	0.049	0.046	0.049	102,249	4,856	93.7	93.7	###
2015-Oct-21 Wed	0.047	###	0.047	0.047			64.6	64.6	###
2015-Oct-20 Tue	0.046	0.046	0.046	0.046			74.0	74.0	###
2015-Oct-19 Mon	0.047	0.047	0.047	0.047	56,549	2,657	###	###	###
2015-Oct-16 Fri	0.048	0.048	0.047	0.047			###	###	###
2015-Oct-15 Thu	0.048	0.048	0.048	0.048	0				###
2015-Oct-14 Wed	0.048	0.048	0.048	0.048			67.4	67.4	###
2015-Oct-13 Tue	0.049	0.051	0.048	0.048	311,057	###	18.8	18.8	###
2015-Oct-12 Mon	0.047	0.049	0.047	0.049	10,552	###	###	###	###
2015-Oct-09 Fri	0.047	0.047	0.047	0.047			67.3	67.3	###
2015-Oct-08 Thu	###	0.051	0.047	0.047	276,183	###	4.7	4.7	###
2015-Oct-07 Wed	0.051	0.051	###	###			16.1	16.1	0.0
2015-Oct-06 Tue	0.051	0.051	0.051	0.051			76.8	76.8	###
2015-Oct-05 Mon	0.051	0.053	0.051	0.053			91.5	91.5	###
2015-Oct-02 Fri	###	0.051	###	0.051	17,375	443	85.2	85.2	###
2015-Oct-01 Thu	0.053	0.053	0.051	0.051			###	###	###
2015-Sep-30 Wed	0.052	0.053	0.052	0.053			79.8	79.8	###
2015-Sep-29 Tue	0.053	0.053	0.053	0.053			###	###	###
2015-Sep-28 Mon	###	###	###	###	152,643	0	###	###	0.0
2015-Sep-25 Fri	0.048	0.048	0.047	0.047			15.7	15.7	###
2015-Sep-24 Thu	0.046	0.055	0.046	0.055			###	###	###
2015-Sep-23 Wed	###	###	0.043	0.044	210,221	###	###	###	###
2015-Sep-22 Tue	0.047	###	0.047	###			###	###	0.0
2015-Sep-21 Mon	0.047	0.047	0.047	0.047	35,748	1,680	74.8	74.8	###
2015-Sep-18 Fri	0.048	0.048	0.045	0.047			###	###	###
2015-Sep-17 Thu	0.049	0.049	0.048	0.048	96,888	###	15.1	15.1	###
2015-Sep-16 Wed	0.049	0.049	0.049	0.049	0				###
2015-Sep-15 Tue	0.049	0.049	0.049	0.049			77.0	77.0	###
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	0.048	0.048	0.048	0.048	0				###
2015-Sep-10 Thu	0.048	0.051	0.048	0.048	48,548	###	74.1	74.1	###
2015-Sep-09 Wed	0.048	0.048	0.048	0.048			###	###	###
2015-Sep-08 Tue	0.048	0.051	0.048	0.051			95.2	95.2	###
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	0.051	###	0.051			###	###	###
2015-Sep-03 Thu	0.049	0.049	0.049	0.049			81.1	81.1	###
2015-Sep-02 Wed	0.049	0.049	0.049	0.049			###	###	###
2015-Sep-01 Tue	0.049	0.049	0.048	0.048			###	###	###
2015-Aug-31 Mon	###	0.051	0.049	0.049			###	###	###
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	0.051	0.051	###	###	35,545	###	###	###	0.0
2015-Aug-26 Wed	0.049	###	0.045	0.046	325,146	###	3.7	3.7	###
2015-Aug-25 Tue	0.053	0.053	0.049	###			###	###	0.0
2015-Aug-24 Mon	0.049	0.051	0.049	0.051			95.6	95.6	###
2015-Aug-21 Fri	0.047	0.051	0.047	0.051			96.6	96.6	###
2015-Aug-20 Thu	0.051	0.051	###	###			19.8	19.8	0.0
2015-Aug-19 Wed	###	###	0.049	0.049	363,542	###	###	###	###
2015-Aug-18 Tue	###	###	0.049	0.049			###	###	###
2015-Aug-17 Mon	0.049	0.049	0.049	0.049			76.1	76.1	###
2015-Aug-14 Fri	0.049	0.051	0.049	0.049			###	###	###
2015-Aug-13 Thu	0.047	0.047	0.047	0.047			71.9	71.9	###
2015-Aug-12 Wed	0.047	0.047	0.047	0.047			80.5	80.5	###
2015-Aug-11 Tue	0.042	0.043	0.042	0.043			###	###	###
2015-Aug-10 Mon	0.047	0.047	0.044	0.044	211,789	###	4.8	4.8	###
2015-Aug-07 Fri	0.042	0.046	0.042	0.046	81,744	###	###	###	###
2015-Aug-06 Thu	0.045	0.045	0.042	0.042			###	###	###
2015-Aug-05 Wed	0.044	0.045	0.041	0.045			87.8	87.8	###
2015-Aug-04 Tue	###	###	0.044	0.045	582,852	12,822	###	###	###
2015-Aug-03 Mon	0.049	0.049	0.047	0.048	322,076	15,459	18.0	18.0	###
2015-Jul-31 Fri	0.049	0.049	0.049	0.049			###	###	###
2015-Jul-30 Thu	###	###	0.048	0.048	152,277	3,654	###	###	###
2015-Jul-29 Wed	0.048	0.048	0.048	0.048	0				###
2015-Jul-28 Tue	0.049	0.049	0.047	0.048	125,188	###	17.0	17.0	###
2015-Jul-27 Mon	0.049	0.049	0.048	0.049			###	###	###
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	0.053	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	0.052	0.053	0.052	0.052	24,376	1,279	###	###	###
2015-Jul-21 Tue	###	###	###	###	23,025	0	###	###	0.0
2015-Jul-20 Mon	0.051	0.053	0.051	0.053			92.0	92.0	###
2015-Jul-17 Fri	###	0.051	###	###	55,150	###	###	###	0.0
2015-Jul-16 Thu	0.049	0.049	0.049	0.049	26,287	1,288	76.1	76.1	###
2015-Jul-15 Wed	0.048	###	0.048	###			###	###	0.0
2015-Jul-14 Tue	0.047	0.047	0.047	0.047	0				###
2015-Jul-13 Mon	0.048	0.048	0.047	0.047	199,351	###	15.2	15.2	###
2015-Jul-10 Fri	0.048	0.049	0.048	0.049	21,074	1,022	85.2	85.2	###
2015-Jul-09 Thu	0.047	0.047	0.047	0.047			###	###	###
2015-Jul-08 Wed	0.052	0.052	0.047	0.049			8.1	8.1	###
2015-Jul-07 Tue	0.047	0.051	0.047	0.051			###	###	###
2015-Jul-06 Mon	###	###	0.046	0.046			2.5	2.5	###
2015-Jul-03 Fri	0.052	0.052	0.051	0.051			###	###	###
2015-Jul-02 Thu	0.052	0.052	0.052	0.052	168,679	8,771	###	###	###
2015-Jul-01 Wed	0.052	0.052	0.052	0.052			###	###	###
2015-Jun-30 Tue	0.052	0.052	0.051	0.051			15.2	15.2	###
2015-Jun-29 Mon	0.053	0.053	0.052	0.052			28.1	28.1	###
2015-Jun-26 Fri	0.053	0.054	0.053	0.053			74.8	74.8	###
2015-Jun-25 Thu	0.053	0.053	0.052	0.052	125,856	###	19.3	19.3	###
2015-Jun-24 Wed	0.052	0.053	0.052	0.053	60,826	###	###	###	###
2015-Jun-23 Tue	0.052	0.055	0.052	0.055			###	###	###
2015-Jun-22 Mon	0.053	0.053	0.051	0.052			###	###	###
2015-Jun-19 Fri	0.051	0.054	0.051	0.054			94.4	94.4	###
2015-Jun-18 Thu	###	0.054	###	0.054			96.8	96.8	###
2015-Jun-17 Wed	0.053	0.053	0.053	0.053			68.4	68.4	###
2015-Jun-16 Tue	###	0.053	###	0.053	229,243	6,074	###	###	###
2015-Jun-15 Mon	###	0.051	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	0.052	0.052	###	###	42,189	###	8.2	8.2	0.0
2015-Jun-11 Thu	###	0.051	###	0.051	157,541	###	###	###	###
2015-Jun-10 Wed	0.049	0.049	0.049	0.049			###	###	###
2015-Jun-09 Tue	###	0.051	0.049	0.051			87.6	87.6	###
2015-Jun-05 Fri	###	###	###	###	20,371	0	###	###	0.0
2015-Jun-04 Thu	###	###	0.049	0.049			24.9	24.9	###
2015-Jun-03 Wed	0.049	0.054	0.049	0.054			###	###	###
2015-Jun-02 Tue	###	###	0.048	0.049			###	###	###
2015-Jun-01 Mon	###	###	###	###	141,053	0	77.1	77.1	0.0
2015-May-29 Fri	0.055	0.056	###	0.052	165,881	4,644	5.1	5.1	###
2015-May-28 Thu	0.051	0.054	0.051	0.054	45,380	2,382	###	###	###
2015-May-27 Wed	###	###	0.049	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	0.048	0.048			7.8	7.8	###
2015-May-25 Mon	0.051	0.051	0.051	0.051	26,525	1,352	###	###	###
2015-May-22 Fri	0.051	0.052	0.051	0.051	71,475	3,680	###	###	###
2015-May-21 Thu	0.051	0.052	0.051	0.052			###	###	###
2015-May-20 Wed	0.055	0.055	0.055	0.055			###	###	###
2015-May-19 Tue	0.052	0.052	0.051	0.051	121,256	6,244	###	###	###
2015-May-18 Mon	0.053	0.053	0.052	0.052	6,144	322	###	###	###
2015-May-15 Fri	0.053	0.054	0.053	0.053			71.5	71.5	###
2015-May-14 Thu	0.056	0.056	0.053	0.053			4.6	4.6	###
2015-May-13 Wed	0.054	0.056	0.054	0.056			91.9	91.9	###
2015-May-12 Tue	0.054	0.054	0.054	0.054			67.6	67.6	###
2015-May-11 Mon	0.055	0.056	0.054	0.054			###	###	###
2015-May-08 Fri	0.055	0.055	0.055	0.055			69.3	69.3	###
2015-May-07 Thu	0.055	0.056	0.055	0.055	88,086	4,888	73.7	73.7	###
2015-May-06 Wed	0.055	0.055	0.055	0.055	53,376	###	###	###	###
2015-May-05 Tue	0.056	0.056	0.055	0.055	180,379	###	###	###	###
2015-May-04 Mon	0.055	0.055	0.055	0.055			66.8	66.8	###
2015-May-01 Fri	0.056	0.056	0.056	0.056			###	###	###
2015-Apr-30 Thu	0.056	0.056	0.056	0.056			68.7	68.7	###
2015-Apr-29 Wed	0.057	0.057	0.055	0.055			###	###	###
2015-Apr-28 Tue	0.057	0.057	0.057	0.057	0				0.0
2015-Apr-27 Mon	0.057	0.057	0.057	0.057			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	0.058	###			63.7	63.7	0.0
2015-Apr-23 Thu	0.056	###	0.056	###	127,671	3,574	95.6	95.6	0.0
2015-Apr-22 Wed	0.057	0.057	0.056	0.056	261,542	14,777	16.4	16.4	###
2015-Apr-21 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2015-Apr-20 Mon	0.058	0.058	0.057	0.058			75.7	75.7	0.0
2015-Apr-17 Fri	0.059	0.059	0.058	0.058	272,056	###	21.1	21.1	0.0
2015-Apr-16 Thu	0.059	0.059	0.058	0.058	394,752	###	###	###	0.0
2015-Apr-15 Wed	###	###	0.058	0.059	1,030,748	###	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	446,958	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###	1,544,375	0	###	###	0.0
2015-Apr-07 Tue	###	###	0.059	0.059			21.0	21.0	0.0
2015-Apr-02 Thu	###	###	0.059	###	54,121	###	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	386,620	0	###	###	0.0
2015-Mar-31 Tue	###	###	0.059	###	271,740	###	68.4	68.4	0.0
2015-Mar-30 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	71,977	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	0.059	0.059	122,377	###	17.7	17.7	0.0
2015-Mar-24 Tue	0.057	0.059	0.057	0.059			###	###	0.0
2015-Mar-23 Mon	0.055	0.058	0.055	0.058	347,979	###	93.9	93.9	0.0
2015-Mar-20 Fri	0.057	0.057	0.055	0.055	71,350	###	###	###	###
2015-Mar-19 Thu	0.056	0.056	0.056	0.056	21,973	###	68.3	68.3	###
2015-Mar-18 Wed	0.058	0.058	0.056	0.056			###	###	###
2015-Mar-17 Tue	0.056	0.058	0.056	0.058	334,388	###	###	###	0.0
2015-Mar-16 Mon	0.057	0.058	0.056	0.058			87.1	87.1	0.0
2015-Mar-13 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2015-Mar-12 Thu	0.058	###	0.058	0.058			64.4	64.4	0.0
2015-Mar-11 Wed	0.056	0.058	0.056	0.058			91.9	91.9	0.0
2015-Mar-10 Tue	0.056	0.056	0.056	0.056			75.4	75.4	###
2015-Mar-09 Mon	0.057	0.057	0.056	0.056	123,983	###	###	###	###
2015-Mar-06 Fri	0.056	###	0.056	###			###	###	0.0
2015-Mar-05 Thu	0.056	###	0.056	###			###	###	0.0
2015-Mar-04 Wed	###	###	0.055	0.055			3.8	3.8	###
2015-Mar-03 Tue	0.051	###	0.051	###	701,023	17,876	99.0	99.0	0.0
2015-Mar-02 Mon	0.052	0.054	0.051	0.051			19.1	19.1	###
2015-Feb-27 Fri	###	0.057	###	0.057	537,347	###	98.1	98.1	0.0
2015-Feb-26 Thu	0.053	0.053	0.053	0.053	0				###
2015-Feb-25 Wed	###	0.055	###	0.053	303,681	8,351	94.2	94.2	###
2015-Feb-24 Tue	0.051	0.051	0.051	0.051			72.1	72.1	###
2015-Feb-23 Mon	0.056	0.057	0.051	0.051	692,656	###	2.6	2.6	###
2015-Feb-20 Fri	###	###	0.049	0.059	540,059	###	###	###	0.0
2015-Feb-19 Thu	0.048	0.052	0.048	###	508,523	25,426	###	###	0.0
2015-Feb-18 Wed	0.048	0.048	0.045	0.046			###	###	###
2015-Feb-17 Tue	0.047	0.047	0.045	0.045			8.2	8.2	###
2015-Feb-16 Mon	0.049	0.049	0.047	0.047	32,945	1,581	###	###	###
2015-Feb-13 Fri	0.048	0.049	0.048	0.049			80.7	80.7	###
2015-Feb-12 Thu	0.046	0.048	0.044	0.048	396,758	18,250	###	###	###
2015-Feb-11 Wed	0.046	0.046	0.044	0.046			###	###	###
2015-Feb-10 Tue	0.045	0.046	0.045	0.046			###	###	###
2015-Feb-09 Mon	0.046	0.046	0.045	0.045			13.4	13.4	###
2015-Feb-06 Fri	0.047	0.048	0.046	0.048			85.5	85.5	###
2015-Feb-05 Thu	0.046	0.047	0.046	0.047			###	###	###
2015-Feb-04 Wed	0.048	0.048	0.046	0.046	102,944	###	8.2	8.2	###
2015-Feb-03 Tue	0.049	0.049	0.046	0.046			4.7	4.7	###
2015-Feb-02 Mon	0.047	0.047	0.047	0.047			69.4	69.4	###
2015-Jan-30 Fri	0.046	0.047	0.046	0.047			85.6	85.6	###
2015-Jan-29 Thu	0.046	0.046	0.046	0.046			65.7	65.7	###
2015-Jan-28 Wed	0.047	0.047	0.046	0.046	100,475	4,672	###	###	###
2015-Jan-27 Tue	0.046	0.046	0.046	0.046			###	###	###
2015-Jan-23 Fri	###	0.055	0.048	0.048			###	###	###
2015-Jan-22 Thu	0.049	###	0.046	###	90,645	2,084	87.7	87.7	0.0
2015-Jan-21 Wed	0.046	0.047	0.046	0.046	278,126	###	66.8	66.8	###
2015-Jan-20 Tue	0.046	0.047	0.046	0.046			###	###	###
2015-Jan-19 Mon	0.046	0.046	0.046	0.046	15,570	###	###	###	###
2015-Jan-16 Fri	0.047	0.047	0.046	0.046	177,347	8,246	14.4	14.4	###
2015-Jan-15 Thu	0.048	0.048	0.048	0.048	35,820	###	73.2	73.2	###
2015-Jan-14 Wed	0.049	0.049	0.048	0.048			###	###	###
2015-Jan-13 Tue	0.052	0.052	0.051	0.051	310,949	###	15.8	15.8	###
2015-Jan-12 Mon	0.055	0.055	0.053	0.053	131,025	7,075	###	###	###
2015-Jan-09 Fri	0.057	0.057	0.055	0.055			7.1	7.1	###
2015-Jan-08 Thu	0.058	0.058	0.057	0.057			19.3	19.3	0.0
2015-Jan-07 Wed	0.057	0.058	0.055	0.058	265,457	###	###	###	0.0
2015-Jan-06 Tue	0.054	0.056	0.051	0.051	318,148	17,020	4.3	4.3	###
2015-Jan-05 Mon	0.049	0.055	0.049	0.055			###	###	###
2015-Jan-02 Fri	0.046	0.051	0.046	0.047	280,977	13,627	81.8	81.8	###
2014-Dec-31 Wed	0.045	0.048	0.045	0.048			95.0	95.0	###
2014-Dec-30 Tue	0.044	0.044	0.044	0.044			78.4	78.4	###
2014-Dec-29 Mon	0.043	0.046	0.043	0.046			94.6	94.6	###
2014-Dec-24 Wed	0.043	0.045	0.043	0.045			94.4	94.4	###
2014-Dec-23 Tue	0.043	0.046	###	0.046	112,359	2,584	###	###	###
2014-Dec-22 Mon	###	0.043	###	0.043			###	###	###
2014-Dec-19 Fri	###	0.042	###	###	232,879	###	###	###	0.0
2014-Dec-18 Thu	0.045	0.045	###	###	935,525	21,049	1.5	1.5	0.0
2014-Dec-17 Wed	0.044	0.046	###	###			3.3	3.3	0.0
2014-Dec-16 Tue	0.044	0.044	0.044	0.044	54,779	###	###	###	###
2014-Dec-15 Mon	0.044	0.046	0.044	0.044	827,955	37,257	73.6	73.6	###
2014-Dec-12 Fri	0.044	0.045	0.044	0.045			85.8	85.8	###
2014-Dec-11 Thu	0.048	###	0.048	###			###	###	0.0
2014-Dec-10 Wed	0.048	0.048	0.048	0.048			72.0	72.0	###
2014-Dec-09 Tue	0.046	0.046	0.046	0.046			###	###	###
2014-Dec-08 Mon	0.051	0.051	0.048	0.048			###	###	###
2014-Dec-05 Fri	###	###	0.049	###	262,877	6,440	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	201,988	0	64.4	64.4	0.0
2014-Dec-02 Tue	0.051	0.054	###	###	96,750	###	18.5	18.5	0.0
2014-Dec-01 Mon	0.052	0.052	0.051	0.051	390,288	###	###	###	###
2014-Nov-28 Fri	0.052	0.053	0.052	0.053	131,650	###	87.5	87.5	###
2014-Nov-27 Thu	0.059	0.059	0.056	0.056			7.4	7.4	###
2014-Nov-26 Wed	0.052	###	0.052	0.059			98.6	98.6	0.0
2014-Nov-25 Tue	###	###	0.055	0.055			###	###	###
2014-Nov-24 Mon	0.053	###	0.053	###			98.3	98.3	0.0
2014-Nov-21 Fri	0.053	0.053	0.052	0.052			17.6	17.6	###
2014-Nov-20 Thu	###	0.052	###	0.052			###	###	###
2014-Nov-19 Wed	0.051	0.051	###	###			###	###	0.0
2014-Nov-18 Tue	0.054	0.054	0.052	0.052			10.6	10.6	###
2014-Nov-17 Mon	0.054	0.054	0.054	0.054			###	###	###
2014-Nov-14 Fri	0.054	###	0.053	0.053			17.3	17.3	###
2014-Nov-13 Thu	###	0.052	###	0.052			93.3	93.3	###
2014-Nov-12 Wed	0.055	0.055	0.051	0.051	467,076	24,755	5.5	5.5	###
2014-Nov-11 Tue	0.055	0.055	0.055	0.055	49,680	###	###	###	###
2014-Nov-10 Mon	0.055	0.055	0.055	0.055	0				###
2014-Nov-07 Fri	0.058	0.058	0.055	0.055	992,848	###	7.0	7.0	###
2014-Nov-06 Thu	0.058	###	0.058	###			###	###	0.0
2014-Nov-05 Wed	0.059	0.059	0.057	0.058			###	###	0.0
2014-Nov-04 Tue	0.059	0.059	0.059	0.059	118,020	###	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			8.9	8.9	0.0
2014-Oct-30 Thu	###	###	0.058	###			74.6	74.6	0.0
2014-Oct-29 Wed	0.058	###	0.058	0.058	150,245	4,357	###	###	0.0
2014-Oct-28 Tue	0.056	0.058	0.056	0.058			###	###	0.0
2014-Oct-27 Mon	###	###	0.057	0.057			3.7	3.7	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	0.058	###	0.056	###	428,752	###	###	###	0.0
2014-Oct-22 Wed	0.058	0.058	0.057	0.057	220,754	###	###	###	0.0
2014-Oct-21 Tue	###	###	0.059	0.059	364,287	10,746	###	###	0.0
2014-Oct-20 Mon	0.059	###	0.059	###			95.0	95.0	0.0
2014-Oct-17 Fri	0.059	###	0.059	0.059	164,528	4,853	###	###	0.0
2014-Oct-16 Thu	0.058	0.058	0.058	0.058			69.7	69.7	0.0
2014-Oct-15 Wed	0.059	0.059	0.058	0.058			17.7	17.7	0.0
2014-Oct-14 Tue	###	###	0.058	###	211,773	6,141	###	###	0.0
2014-Oct-13 Mon	0.058	###	0.058	###			###	###	0.0
2014-Oct-10 Fri	###	###	0.058	0.058			###	###	0.0
2014-Oct-09 Thu	0.059	###	0.059	###	67,183	1,981	###	###	0.0
2014-Oct-08 Wed	###	###	0.058	###	784,950	###	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	111,042	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	40,720	0	68.0	68.0	0.0
2014-Oct-02 Thu	0.059	###	0.058	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	333,852	0	4.8	4.8	0.0
2014-Sep-30 Tue	###	###	###	###	196,077	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	107,570	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	###	###	42,470	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	344,540	0	99.0	99.0	0.0
2014-Sep-22 Mon	###	###	###	###			5.8	5.8	0.0
2014-Sep-19 Fri	###	0.072	###	###			17.6	17.6	0.0
2014-Sep-18 Thu	###	0.072	###	0.071	148,851	5,358	91.3	91.3	0.0
2014-Sep-17 Wed	###	###	###	###			14.0	14.0	0.0
2014-Sep-16 Tue	0.072	0.073	0.071	0.071			###	###	0.0
2014-Sep-15 Mon	0.075	0.075	0.072	0.073	83,620	6,146	16.5	16.5	0.0
2014-Sep-12 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2014-Sep-11 Thu	0.077	0.077	0.075	0.075	292,023	###	###	###	0.0
2014-Sep-10 Wed	0.077	0.077	0.077	0.077			75.0	75.0	0.0
2014-Sep-09 Tue	0.078	0.078	0.078	0.078	13,375	1,043	65.8	65.8	0.0
2014-Sep-08 Mon	0.077	###	0.077	0.078	85,373	3,286	85.9	85.9	0.0
2014-Sep-05 Fri	0.077	0.077	0.077	0.077			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	0.079	0.079	129,582	###	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	154,750	0	###	###	0.0
2014-Sep-02 Tue	###	0.082	0.078	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	0.077	0.077	180,242	###	9.3	9.3	0.0
2014-Aug-29 Fri	0.079	0.079	0.079	0.079			69.8	69.8	0.0
2014-Aug-28 Thu	0.077	0.078	0.077	0.078	43,176	3,346	83.0	83.0	0.0
2014-Aug-27 Wed	0.078	0.078	0.078	0.078			67.5	67.5	0.0
2014-Aug-26 Tue	###	0.081	0.078	0.078	25,377	###	16.4	16.4	0.0
2014-Aug-25 Mon	0.082	0.082	###	###			15.4	15.4	0.0
2014-Aug-22 Fri	0.082	0.085	0.082	0.083			###	###	0.0
2014-Aug-21 Thu	0.082	0.082	###	###			14.5	14.5	0.0
2014-Aug-20 Wed	0.078	0.087	0.078	0.082			###	###	0.0
2014-Aug-19 Tue	0.078	###	0.077	0.077			18.1	18.1	0.0
2014-Aug-18 Mon	0.077	0.077	0.075	0.077			###	###	0.0
2014-Aug-15 Fri	0.078	0.081	0.076	0.076			10.7	10.7	0.0
2014-Aug-14 Thu	0.077	0.085	0.077	###			###	###	0.0
2014-Aug-13 Wed	0.075	0.075	0.075	0.075			71.9	71.9	0.0
2014-Aug-12 Tue	0.076	0.077	0.075	0.075	271,656	20,645	###	###	0.0
2014-Aug-11 Mon	0.076	0.076	0.074	0.074			14.1	14.1	0.0
2014-Aug-08 Fri	0.076	0.076	0.076	0.076	81,948	6,228	###	###	0.0
2014-Aug-07 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2014-Aug-06 Wed	###	###	0.078	0.078	98,548	3,843	14.8	14.8	0.0
2014-Aug-05 Tue	###	0.082	###	0.082			91.5	91.5	0.0
2014-Aug-04 Mon	0.084	0.084	0.078	###	376,384	30,487	###	###	0.0
2014-Aug-01 Fri	0.084	0.085	0.081	0.082			###	###	0.0
2014-Jul-31 Thu	###	###	0.085	0.085			6.8	6.8	###
2014-Jul-30 Wed	###	###	###	###			20.2	20.2	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			7.9	7.9	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	1,162,574	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			91.8	91.8	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	0.088	0.088			###	###	###
2014-Jul-18 Fri	###	###	###	###			7.8	7.8	0.0
2014-Jul-17 Thu	0.089	###	0.088	###	776,670	34,173	###	###	0.0
2014-Jul-16 Wed	###	###	0.087	0.088			10.1	10.1	###
2014-Jul-15 Tue	0.079	0.089	0.079	0.089			98.9	98.9	###
2014-Jul-14 Mon	0.074	0.078	0.074	0.078			94.9	94.9	0.0
2014-Jul-11 Fri	0.073	0.076	0.073	0.075			###	###	0.0
2014-Jul-10 Thu	0.076	0.076	0.072	0.072			6.5	6.5	0.0
2014-Jul-09 Wed	0.075	0.075	0.073	0.073	525,776	###	13.2	13.2	0.0
2014-Jul-08 Tue	0.073	0.076	0.073	0.073	593,226	###	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			91.2	91.2	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	479,541	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	0.058	0.058	346,258	10,041	5.6	5.6	0.0
2014-Jun-27 Fri	0.059	###	0.059	###	584,253	###	97.4	97.4	0.0
2014-Jun-26 Thu	0.058	###	0.057	0.058			61.5	61.5	0.0
2014-Jun-25 Wed	0.058	###	0.058	###			###	###	0.0
2014-Jun-24 Tue	0.059	###	0.058	0.058			17.3	17.3	0.0
2014-Jun-23 Mon	0.058	0.059	0.057	0.059			###	###	0.0
2014-Jun-20 Fri	0.057	0.058	0.057	0.058			###	###	0.0
2014-Jun-19 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2014-Jun-18 Wed	0.059	0.059	0.057	0.058	172,355	###	###	###	0.0
2014-Jun-17 Tue	0.059	###	0.058	0.059			70.8	70.8	0.0
2014-Jun-16 Mon	0.058	0.059	0.058	0.059			###	###	0.0
2014-Jun-13 Fri	0.057	0.059	0.057	0.058	96,185	5,578	85.2	85.2	0.0
2014-Jun-12 Thu	0.057	0.059	0.057	0.059	514,922	###	###	###	0.0
2014-Jun-11 Wed	0.056	0.057	0.056	0.057	243,454	13,755	87.3	87.3	0.0
2014-Jun-10 Tue	0.056	0.057	0.056	0.057	414,651	23,427	85.9	85.9	0.0
2014-Jun-06 Fri	0.056	0.057	0.056	0.057			###	###	0.0
2014-Jun-05 Thu	0.057	0.057	0.055	0.056	1,196,175	66,985	20.1	20.1	###
2014-Jun-04 Wed	0.057	0.059	0.057	0.058			###	###	0.0
2014-Jun-03 Tue	0.058	###	0.056	0.057	439,145	###	22.5	22.5	0.0
2014-Jun-02 Mon	0.058	0.058	0.056	0.057			19.2	19.2	0.0
2014-May-30 Fri	0.059	###	0.058	0.058	199,029	5,771	###	###	0.0
2014-May-29 Thu	0.059	0.059	0.059	0.059	38,520	2,272	###	###	0.0
2014-May-28 Wed	###	###	0.059	###	441,874	###	###	###	0.0
2014-May-27 Tue	###	###	###	###	9,421	0	###	###	0.0
2014-May-26 Mon	###	###	0.059	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	0.059	###	450,471	13,288	###	###	0.0
2014-May-22 Thu	###	###	0.059	###			###	###	0.0
2014-May-21 Wed	###	###	###	###	159,889	0	###	###	0.0
2014-May-20 Tue	###	###	0.059	###	296,725	8,753	###	###	0.0
2014-May-19 Mon	###	###	###	###			13.8	13.8	0.0
2014-May-16 Fri	###	###	###	###	78,822	0	16.7	16.7	0.0
2014-May-15 Thu	###	###	###	###			12.9	12.9	0.0
2014-May-14 Wed	###	###	###	###			15.6	15.6	0.0
2014-May-13 Tue	###	0.071	###	###			12.5	12.5	0.0
2014-May-12 Mon	###	0.071	###	0.071			###	###	0.0
2014-May-09 Fri	###	###	###	###	135,141	0	###	###	0.0
2014-May-08 Thu	###	###	###	###			10.7	10.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			84.6	84.6	0.0
2014-May-05 Mon	###	0.072	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	0.071	0.073	###	0.073			93.2	93.2	0.0
2014-Apr-30 Wed	0.073	0.074	0.071	0.074	134,182	9,728	83.7	83.7	0.0
2014-Apr-29 Tue	0.074	0.074	0.073	0.073	222,644	###	###	###	0.0
2014-Apr-28 Mon	0.075	0.075	0.072	0.072	171,350	###	###	###	0.0
2014-Apr-24 Thu	0.074	0.076	0.074	0.076			###	###	0.0
2014-Apr-23 Wed	0.075	0.075	0.074	0.074			18.9	18.9	0.0
2014-Apr-22 Tue	0.072	0.072	0.072	0.072			74.3	74.3	0.0
2014-Apr-17 Thu	0.072	0.075	0.071	0.071	144,926	10,579	###	###	0.0
2014-Apr-16 Wed	0.073	0.073	0.072	0.072			17.8	17.8	0.0
2014-Apr-15 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2014-Apr-14 Mon	0.074	0.079	0.073	0.076	453,955	###	91.1	91.1	0.0
2014-Apr-11 Fri	0.074	0.074	0.072	0.074			###	###	0.0
2014-Apr-10 Thu	0.074	0.074	0.071	0.071			###	###	0.0
2014-Apr-09 Wed	0.074	0.081	0.074	0.076			88.9	88.9	0.0
2014-Apr-08 Tue	0.076	0.076	0.071	0.074	267,944	###	14.3	14.3	0.0
2014-Apr-07 Mon	0.077	0.078	0.076	0.078			###	###	0.0
2014-Apr-04 Fri	0.078	0.078	0.076	0.076			11.3	11.3	0.0
2014-Apr-03 Thu	###	###	0.077	0.077			9.8	9.8	0.0
2014-Apr-02 Wed	0.079	0.079	0.079	0.079	128,255	###	###	###	0.0
2014-Apr-01 Tue	0.082	0.082	0.078	0.079			11.1	11.1	0.0
2014-Mar-31 Mon	###	0.082	0.079	0.082			###	###	0.0
2014-Mar-28 Fri	###	0.082	###	###	96,251	3,946	66.9	66.9	0.0
2014-Mar-27 Thu	0.081	0.082	###	###	271,279	11,122	23.3	23.3	0.0
2014-Mar-26 Wed	0.083	0.083	0.081	0.081	138,747	11,377	###	###	0.0
2014-Mar-25 Tue	###	0.084	###	0.083			###	###	0.0
2014-Mar-24 Mon	0.081	0.081	0.079	0.079	182,821	14,625	14.5	14.5	0.0
2014-Mar-21 Fri	0.082	0.082	0.081	0.081			21.9	21.9	0.0
2014-Mar-20 Thu	0.084	0.084	0.082	0.082	310,076	###	###	###	0.0
2014-Mar-19 Wed	0.086	0.086	0.084	0.085			20.5	20.5	###
2014-Mar-18 Tue	0.085	0.086	0.085	0.085	73,929	6,320	###	###	###
2014-Mar-17 Mon	0.084	0.085	0.084	0.085			83.6	83.6	###
2014-Mar-14 Fri	0.089	0.089	0.085	0.087	425,374	###	###	###	###
2014-Mar-13 Thu	###	###	0.085	0.086	205,387	8,728	5.6	5.6	###
2014-Mar-12 Wed	0.086	0.086	0.086	0.086	221,325	###	74.0	74.0	###
2014-Mar-11 Tue	###	###	0.086	0.086			###	###	###
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	0.089	###	0.087	###	273,023	11,876	80.2	80.2	0.0
2014-Mar-03 Mon	###	###	0.088	0.088			###	###	###
2014-Feb-28 Fri	0.089	###	0.089	###	492,081	###	83.3	83.3	0.0
2014-Feb-27 Thu	0.086	0.088	0.086	0.088	199,254	###	###	###	###
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	0.087	###	0.087	0.087	261,941	###	76.7	76.7	###
2014-Feb-24 Mon	###	###	0.087	0.087	208,677	9,077	###	###	###
2014-Feb-21 Fri	0.087	###	0.087	###			89.3	89.3	0.0
2014-Feb-20 Thu	###	###	0.087	0.087			###	###	###
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	276,150	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			14.2	14.2	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###	58,955	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	197,426	0	19.9	19.9	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###	783,184	0	25.4	25.4	0.0
2014-Jan-31 Fri	###	###	###	###	128,883	0	85.0	85.0	0.0
2014-Jan-30 Thu	###	###	###	###	224,320	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	28,480	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	485,179	0	8.2	8.2	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	1,321,449	0	###	###	0.0
2014-Jan-17 Fri	0.089	###	0.087	0.088	773,040	33,627	20.4	20.4	###
2014-Jan-16 Thu	0.087	###	0.085	0.086	737,723	31,353	###	###	###
2014-Jan-15 Wed	0.079	0.082	0.079	0.082			###	###	0.0
2014-Jan-14 Tue	0.079	0.081	0.079	0.081			###	###	0.0
2014-Jan-13 Mon	###	0.081	0.079	0.079			###	###	0.0
2014-Jan-10 Fri	0.078	0.082	0.078	###			###	###	0.0
2014-Jan-09 Thu	###	###	0.078	0.078	343,389	###	11.7	11.7	0.0
2014-Jan-08 Wed	0.083	0.084	0.081	0.081			13.4	13.4	0.0
2014-Jan-07 Tue	0.083	0.083	###	###	127,022	5,271	9.8	9.8	0.0
2014-Jan-06 Mon	0.082	0.083	0.082	0.082			###	###	0.0
2014-Jan-03 Fri	###	0.082	###	0.081	529,281	###	83.1	83.1	0.0
2014-Jan-02 Thu	###	###	0.077	0.078	380,450	14,647	10.5	10.5	0.0
2013-Dec-31 Tue	###	###	0.078	0.078			###	###	0.0
2013-Dec-30 Mon	0.076	0.078	0.076	0.077			79.8	79.8	0.0
2013-Dec-27 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2013-Dec-24 Tue	0.082	0.082	0.082	0.082	0				0.0
2013-Dec-23 Mon	0.077	0.084	0.076	0.082			94.8	94.8	0.0
2013-Dec-20 Fri	###	###	0.076	###	313,670	###	63.4	63.4	0.0
2013-Dec-19 Thu	###	0.083	###	0.083	122,877	###	###	###	0.0
2013-Dec-18 Wed	0.077	###	0.077	###			###	###	0.0
2013-Dec-17 Tue	0.079	###	0.078	0.078			###	###	0.0
2013-Dec-16 Mon	0.075	0.079	0.075	0.076	172,481	13,281	###	###	0.0
2013-Dec-13 Fri	0.077	0.084	0.075	0.084	198,876	###	###	###	###
2013-Dec-12 Thu	###	###	###	###	116,982	0	###	###	0.0
2013-Dec-11 Wed	###	0.083	0.075	0.083	424,547	###	###	###	0.0
2013-Dec-10 Tue	0.077	0.077	0.076	0.076			26.3	26.3	0.0
2013-Dec-09 Mon	0.079	###	0.077	###			###	###	0.0
2013-Dec-06 Fri	0.078	0.078	0.076	0.076			11.5	11.5	0.0
2013-Dec-05 Thu	###	###	0.075	0.075	80,729	3,027	###	###	0.0
2013-Dec-04 Wed	0.081	0.081	###	###	76,778	###	22.8	22.8	0.0
2013-Dec-03 Tue	0.085	0.085	0.081	0.081	71,520	###	###	###	0.0
2013-Dec-02 Mon	0.085	0.085	###	0.085	463,022	19,678	81.7	81.7	###
2013-Nov-29 Fri	0.082	0.085	0.081	0.085			###	###	###
2013-Nov-28 Thu	0.083	0.083	0.082	0.082	322,156	26,577	26.9	26.9	0.0
2013-Nov-27 Wed	0.086	0.086	0.083	0.083	196,220	16,580	13.4	13.4	0.0
2013-Nov-26 Tue	0.087	0.087	0.086	0.086			23.4	23.4	###
2013-Nov-25 Mon	0.085	0.085	0.083	0.085			75.0	75.0	###
2013-Nov-22 Fri	0.085	0.085	0.085	0.085			68.2	68.2	###
2013-Nov-21 Thu	0.088	0.088	0.085	0.085	57,684	4,989	12.2	12.2	###
2013-Nov-20 Wed	0.085	0.086	0.085	0.085			###	###	###
2013-Nov-19 Tue	0.084	0.085	0.084	0.084			76.9	76.9	###
2013-Nov-18 Mon	###	###	0.082	0.082			3.5	3.5	0.0
2013-Nov-15 Fri	0.089	###	0.089	###	210,626	9,372	73.7	73.7	0.0
2013-Nov-14 Thu	###	###	0.088	0.088			7.4	7.4	###
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	88,573	0	26.8	26.8	0.0
2013-Nov-11 Mon	###	###	###	###			91.9	91.9	0.0
2013-Nov-08 Fri	###	###	###	###	237,351	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###			95.3	95.3	0.0
2013-Nov-04 Mon	###	###	###	###	67,953	0	91.8	91.8	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			82.0	82.0	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###	38,546	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	102,355	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	211,985	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	186,449	0	15.3	15.3	0.0
2013-Oct-16 Wed	###	###	###	###	79,250	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			96.9	96.9	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	620,127	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	544,959	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	261,625	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			20.5	20.5	0.0
2013-Sep-25 Wed	###	###	###	###	206,458	0	87.9	87.9	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	130,850	0	###	###	0.0
2013-Sep-20 Fri	###	###	###	###			6.3	6.3	0.0
2013-Sep-19 Thu	###	###	###	###	492,975	0	7.5	7.5	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			8.8	8.8	0.0
2013-Sep-16 Mon	###	###	###	###			9.7	9.7	0.0
2013-Sep-13 Fri	###	###	###	###	442,173	0	94.0	94.0	0.0
2013-Sep-12 Thu	###	0.125	###	###	1,031,983	###	###	###	0.0
2013-Sep-11 Wed	###	###	###	0.125			97.3	97.3	0.0
2013-Sep-10 Tue	###	###	###	###			99.1	99.1	0.0
2013-Sep-09 Mon	###	###	###	###			85.8	85.8	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	0.087	###			###	###	0.0
2013-Sep-03 Tue	0.087	###	0.087	0.087			68.5	68.5	###
2013-Sep-02 Mon	###	###	0.085	0.087			3.4	3.4	###
2013-Aug-30 Fri	###	###	###	###	142,352	0	###	###	0.0
2013-Aug-29 Thu	###	###	0.089	###			81.3	81.3	0.0
2013-Aug-28 Wed	0.089	###	0.086	###	243,353	###	89.8	89.8	0.0
2013-Aug-27 Tue	0.088	0.089	0.087	0.087			###	###	###
2013-Aug-26 Mon	0.086	0.086	0.086	0.086			74.3	74.3	###
2013-Aug-23 Fri	###	###	0.086	0.086	124,424	5,350	6.7	6.7	###
2013-Aug-22 Thu	0.087	0.087	0.085	0.085			17.6	17.6	###
2013-Aug-21 Wed	###	###	0.088	0.088			###	###	###
2013-Aug-20 Tue	###	###	###	###			18.4	18.4	0.0
2013-Aug-19 Mon	###	###	0.088	###	795,871	###	###	###	0.0
2013-Aug-16 Fri	###	###	###	###	362,356	0	6.6	6.6	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	331,142	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	365,041	0	95.7	95.7	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	68,523	0	83.8	83.8	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	47,320	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	147,651	0	95.1	95.1	0.0
2013-Jul-25 Thu	###	###	###	###	256,350	0	4.4	4.4	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	194,074	0	79.1	79.1	0.0
2013-Jul-22 Mon	###	###	###	###	301,021	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	921,572	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	563,726	0	###	###	0.0
2013-Jul-17 Wed	###	###	###	###	444,020	0	91.8	91.8	0.0
2013-Jul-16 Tue	###	###	###	###			9.0	9.0	0.0
2013-Jul-15 Mon	###	###	0.089	###	129,440	###	94.4	94.4	0.0
2013-Jul-12 Fri	###	###	0.089	###			###	###	0.0
2013-Jul-11 Thu	0.084	###	0.083	###			###	###	0.0
2013-Jul-10 Wed	0.089	0.089	0.083	0.083			5.4	5.4	0.0
2013-Jul-09 Tue	0.087	###	0.086	0.087	70,820	3,045	###	###	###
2013-Jul-08 Mon	0.081	0.083	0.081	0.083			86.0	86.0	0.0
2013-Jul-05 Fri	###	0.085	###	0.081			77.0	77.0	0.0
2013-Jul-04 Thu	###	###	0.078	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	0.082	0.078	###			###	###	0.0
2013-Jul-02 Tue	0.078	0.081	0.078	0.081	304,020	###	###	###	0.0
2013-Jul-01 Mon	###	0.081	0.075	###	587,677	###	###	###	0.0
2013-Jun-28 Fri	0.075	0.081	0.075	0.081	1,414,751	110,350	###	###	0.0
2013-Jun-27 Thu	###	0.072	###	0.071			###	###	0.0
2013-Jun-26 Wed	###	0.073	###	###	985,440	###	94.7	94.7	0.0
2013-Jun-25 Tue	###	###	###	###	781,145	0	###	###	0.0
2013-Jun-24 Mon	0.082	0.083	###	###	1,214,257	###	###	###	0.0
2013-Jun-21 Fri	###	###	###	0.082	367,570	0	###	###	0.0
2013-Jun-20 Thu	0.088	###	0.085	###	297,654	12,650	###	###	0.0
2013-Jun-19 Wed	###	###	0.089	###			8.8	8.8	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	70,751	0	79.3	79.3	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###	198,029	0	###	###	0.0
2013-Jun-11 Tue	###	###	###	###			3.9	3.9	0.0
2013-Jun-07 Fri	###	###	###	###	236,825	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			94.7	94.7	0.0
2013-Jun-05 Wed	###	###	###	###	966,684	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			2.9	2.9	0.0
2013-Jun-03 Mon	###	###	###	###	131,744	0	###	###	0.0
2013-May-31 Fri	###	###	###	###			8.7	8.7	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			9.3	9.3	0.0
2013-May-28 Tue	###	###	###	###	392,973	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	150,552	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	119,523	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	382,329	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	449,881	0	###	###	0.0
2013-May-20 Mon	###	###	###	###	734,758	0	4.4	4.4	0.0
2013-May-17 Fri	###	0.125	###	###	238,429	###	72.6	72.6	0.0
2013-May-16 Thu	###	0.125	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	0.125			12.9	12.9	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	587,440	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	1,243,350	0	95.3	95.3	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	99,676	0	###	###	0.0
2013-May-07 Tue	###	###	###	###	42,328	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			8.5	8.5	0.0
2013-May-03 Fri	###	###	###	###	87,474	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	310,540	0	93.0	93.0	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	195,345	0	10.5	10.5	0.0
2013-Apr-26 Fri	###	###	###	###	285,871	0	91.2	91.2	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			###	###	0.0
2013-Apr-19 Fri	###	###	###	###			96.0	96.0	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	313,456	0	9.9	9.9	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	0.125	###	0.125			###	###	0.0
2013-Apr-12 Fri	###	0.125	###	0.125			92.7	92.7	0.0
2013-Apr-11 Thu	###	0.125	###	0.125	430,140	26,883	92.2	92.2	0.0
2013-Apr-10 Wed	###	###	###	###	319,140	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	414,776	0	###	###	0.0
2013-Apr-08 Mon	###	0.125	###	0.125	568,757	35,547	91.8	91.8	0.0
2013-Apr-05 Fri	###	###	###	###			92.4	92.4	0.0
2013-Apr-04 Thu	###	###	###	###			17.8	17.8	0.0
2013-Apr-03 Wed	###	###	###	###	1,258,177	0	###	###	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	367,650	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	456,479	0	9.3	9.3	0.0
2013-Mar-26 Tue	###	###	###	###	339,251	0	###	###	0.0
2013-Mar-25 Mon	###	###	0.145	0.145			###	###	###
2013-Mar-22 Fri	###	###	0.145	###	786,648	###	###	###	0.0
2013-Mar-21 Thu	###	0.155	###	0.155	95,277	7,383	92.1	92.1	###
2013-Mar-20 Wed	0.155	0.155	###	0.155			73.1	73.1	###
2013-Mar-19 Tue	###	###	###	0.155			###	###	###
2013-Mar-18 Mon	###	###	0.155	0.155	154,622	11,983	14.8	14.8	###
2013-Mar-15 Fri	###	###	0.155	0.155	1,772,588	137,375	###	###	###
2013-Mar-14 Thu	###	###	###	###	326,074	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	230,348	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	152,179	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###	223,027	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	549,657	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	752,974	0	12.5	12.5	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.175	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.175	###	524,557	###	###	###	0.0
2013-Feb-28 Thu	###	0.175	###	###	113,242	###	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	458,272	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	0.175	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	594,321	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	289,680	0	62.0	62.0	0.0
2013-Feb-21 Thu	0.175	###	###	###			24.9	24.9	0.0
2013-Feb-20 Wed	0.175	###	0.175	###			###	###	0.0
2013-Feb-19 Tue	###	###	0.175	0.175	31,154	2,725	###	###	0.0
2013-Feb-18 Mon	0.175	###	0.175	###			89.5	89.5	0.0
2013-Feb-15 Fri	###	###	0.175	###	200,320	17,528	###	###	0.0
2013-Feb-14 Thu	###	0.185	###	0.185	88,773	###	###	###	###
2013-Feb-13 Wed	0.175	0.185	0.175	###			###	###	0.0
2013-Feb-12 Tue	0.175	0.185	0.175	0.175			###	###	0.0
2013-Feb-11 Mon	###	###	0.175	0.175	862,423	###	###	###	0.0
2013-Feb-08 Fri	###	###	###	0.185	103,250	0	12.6	12.6	###
2013-Feb-07 Thu	0.185	0.185	###	0.185	203,621	###	###	###	###
2013-Feb-06 Wed	0.185	###	###	###	578,858	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	168,273	0	89.0	89.0	0.0
2013-Feb-04 Mon	###	0.2	###	0.2			89.9	89.9	0.0
2013-Feb-01 Fri	###	###	###	###	93,953	0	84.9	84.9	0.0
2013-Jan-31 Thu	0.2	0.2	###	###			###	###	0.0
2013-Jan-30 Wed	0.21	0.21	###	0.2	502,986	###	6.0	6.0	0.0
2013-Jan-29 Tue	0.2	###	0.2	###			86.1	86.1	0.0
2013-Jan-25 Fri	0.2	###	###	0.2			###	###	0.0
2013-Jan-24 Thu	0.2	###	###	###			###	###	0.0
2013-Jan-23 Wed	0.22	0.22	###	###			###	###	0.0
2013-Jan-22 Tue	0.21	0.22	###	0.22			95.3	95.3	0.0
2013-Jan-21 Mon	0.2	###	0.2	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	271,682	0	94.4	94.4	0.0
2013-Jan-17 Thu	###	0.2	###	###	182,321	###	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	236,142	0	5.0	5.0	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	0.2	0.2			3.2	3.2	0.0
2013-Jan-11 Fri	###	0.225	###	0.21	1,321,525	148,671	88.5	88.5	###
2013-Jan-10 Thu	0.21	0.21	###	###	240,645	###	12.2	12.2	0.0
2013-Jan-09 Wed	###	0.21	###	0.21	528,750	###	87.3	87.3	###
2013-Jan-08 Tue	###	0.21	###	###	922,324	96,844	6.3	6.3	0.0
2013-Jan-07 Mon	###	0.21	0.185	0.21	1,786,882	###	98.5	98.5	###
2013-Jan-04 Fri	###	###	###	###	1,480,986	0	13.4	13.4	0.0
2013-Jan-03 Thu	0.175	###	0.175	###	1,443,789	###	###	###	0.0
2013-Jan-02 Wed	###	###	0.175	0.175	175,876	15,389	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	0.175			89.0	89.0	0.0
2012-Dec-27 Thu	###	0.175	###	0.175	270,446	###	###	###	0.0
2012-Dec-24 Mon	###	###	###	###	319,274	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	979,828	0	14.2	14.2	0.0
2012-Dec-20 Thu	0.175	0.175	###	###			###	###	0.0
2012-Dec-19 Wed	0.175	0.175	###	0.175	576,042	###	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	0.175	0.175	1,418,041	124,078	11.0	11.0	0.0
2012-Dec-17 Mon	0.175	###	0.175	###			89.7	89.7	0.0
2012-Dec-14 Fri	0.175	0.175	###	0.175	441,853	###	###	###	0.0
2012-Dec-13 Thu	###	0.175	###	0.175			###	###	0.0
2012-Dec-12 Wed	0.175	0.175	###	###	395,025	###	###	###	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	0.175	0.175	###	###			###	###	0.0
2012-Dec-07 Fri	###	0.175	###	###	289,620	25,341	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	215,379	0	###	###	0.0
2012-Dec-05 Wed	0.175	0.175	###	###			###	###	0.0
2012-Dec-04 Tue	###	0.175	###	0.175			92.2	92.2	0.0
2012-Dec-03 Mon	0.175	###	###	###	184,584	0	###	###	0.0
2012-Nov-30 Fri	0.175	###	0.175	0.175			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	0.175	0.175			###	###	0.0
2012-Nov-28 Wed	###	###	###	0.185	331,049	0	16.8	16.8	###
2012-Nov-27 Tue	0.185	###	0.185	###			94.2	94.2	0.0
2012-Nov-26 Mon	###	###	###	###	596,343	0	8.3	8.3	0.0
2012-Nov-23 Fri	0.175	###	0.175	###	516,571	###	###	###	0.0
2012-Nov-22 Thu	0.175	0.175	###	0.175			67.1	67.1	0.0
2012-Nov-21 Wed	###	0.175	###	###	550,340	48,154	###	###	0.0
2012-Nov-20 Tue	0.175	0.175	###	###			13.8	13.8	0.0
2012-Nov-19 Mon	###	###	###	###	193,084	0	88.8	88.8	0.0
2012-Nov-16 Fri	###	###	###	###	255,376	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	770,289	0	15.7	15.7	0.0
2012-Nov-14 Wed	0.175	###	###	###	650,153	0	13.0	13.0	0.0
2012-Nov-13 Tue	###	0.175	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	0.185	###	###			5.5	5.5	0.0
2012-Nov-09 Fri	###	###	###	###	905,558	0	5.0	5.0	0.0
2012-Nov-08 Thu	###	###	0.185	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			10.9	10.9	0.0
2012-Nov-06 Tue	###	0.2	###	###	315,521	31,552	10.3	10.3	0.0
2012-Nov-05 Mon	###	###	###	###	534,321	0	###	###	0.0
2012-Nov-02 Fri	0.21	0.21	###	###			2.9	2.9	0.0
2012-Nov-01 Thu	###	###	0.2	###	554,340	###	###	###	0.0
2012-Oct-31 Wed	###	0.21	###	0.2	846,353	###	85.7	85.7	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	0.2	1,615,743	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	0.21	872,581	0	17.8	17.8	###
2012-Oct-25 Thu	###	0.245	###	###			1.9	1.9	0.0
2012-Oct-24 Wed	###	0.23	0.2	0.23	3,505,958	753,780	98.4	98.4	###
2012-Oct-23 Tue	###	###	###	###	4,704,275	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	846,480	0	###	###	0.0
2012-Oct-19 Fri	0.185	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	0.185	0.175	###	3,287,177	###	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	489,476	0	87.9	87.9	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	0.155	###	0.155	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###			9.4	9.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	461,822	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	245,950	0	###	###	0.0
2012-Oct-05 Fri	###	###	0.155	###	308,351	###	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	356,479	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	521,656	0	###	###	0.0
2012-Oct-01 Mon	0.155	###	0.155	###			###	###	0.0
2012-Sep-28 Fri	###	###	0.155	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	1,161,459	0	###	###	0.0
2012-Sep-26 Wed	###	###	0.155	###			###	###	0.0
2012-Sep-25 Tue	0.155	###	0.155	0.155	572,629	44,378	74.5	74.5	###
2012-Sep-24 Mon	0.155	###	###	0.155			###	###	###
2012-Sep-21 Fri	###	###	0.145	###			1.6	1.6	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	0.175	###	###	###	1,269,720	0	10.5	10.5	0.0
2012-Sep-18 Tue	###	0.185	###	###	3,479,583	###	69.2	69.2	0.0
2012-Sep-17 Mon	0.175	###	###	0.175			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	0.175	###	204,229	17,870	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	577,484	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	514,777	0	86.5	86.5	0.0
2012-Sep-11 Tue	0.175	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.175	###	0.175	0.175	476,444	41,688	72.1	72.1	0.0
2012-Sep-07 Fri	0.175	###	0.175	0.175			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			94.9	94.9	0.0
2012-Sep-05 Wed	###	###	###	###			18.8	18.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	0.175	###	###			###	###	0.0
2012-Aug-31 Fri	###	0.175	###	###	316,472	###	72.2	72.2	0.0
2012-Aug-30 Thu	###	0.185	###	0.175			###	###	0.0
2012-Aug-29 Wed	###	0.185	###	###			###	###	0.0
2012-Aug-28 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2012-Aug-27 Mon	###	###	0.175	0.185			90.4	90.4	###
2012-Aug-24 Fri	###	0.185	0.175	0.175			14.0	14.0	0.0
2012-Aug-23 Thu	###	###	###	0.185	1,108,840	0	12.0	12.0	###
2012-Aug-22 Wed	0.185	###	0.185	0.185	746,740	69,073	###	###	###
2012-Aug-21 Tue	###	0.185	0.175	0.185	289,129	52,043	###	###	###
2012-Aug-20 Mon	###	0.185	0.175	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.185	0.185	0.175	0.175			4.4	4.4	0.0
2012-Aug-16 Thu	###	###	###	###			6.0	6.0	0.0
2012-Aug-15 Wed	0.185	0.185	###	###	233,075	21,559	12.6	12.6	0.0
2012-Aug-14 Tue	0.185	0.185	###	###			###	###	0.0
2012-Aug-13 Mon	0.185	0.185	###	0.185	612,753	56,679	73.8	73.8	###
2012-Aug-10 Fri	###	###	###	###	1,307,953	0	94.1	94.1	0.0
2012-Aug-09 Thu	###	###	###	###	425,847	0	9.4	9.4	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	0.155	###			###	###	0.0
2012-Aug-02 Thu	0.175	0.175	###	###	1,073,988	93,973	2.2	2.2	0.0
2012-Aug-01 Wed	###	###	###	0.175			###	###	0.0
2012-Jul-30 Mon	0.175	0.175	###	###			2.8	2.8	0.0
2012-Jul-27 Fri	###	###	0.175	###			###	###	0.0
2012-Jul-26 Thu	0.185	###	###	0.185	890,086	0	69.8	69.8	###
2012-Jul-25 Wed	###	###	0.175	0.185	2,789,546	244,085	13.4	13.4	###
2012-Jul-24 Tue	0.2	0.2	###	0.2	962,772	96,277	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	0.2	###	805,588	80,558	###	###	0.0
2012-Jul-20 Fri	###	###	###	0.21			85.2	85.2	###
2012-Jul-19 Thu	###	0.21	0.2	0.21			###	###	###
2012-Jul-18 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2012-Jul-17 Tue	###	0.21	###	0.21			###	###	###
2012-Jul-16 Mon	0.21	0.21	###	0.21			77.5	77.5	###
2012-Jul-13 Fri	0.2	0.21	0.2	0.2			68.0	68.0	0.0
2012-Jul-12 Thu	###	0.22	0.2	0.2			4.4	4.4	0.0
2012-Jul-11 Wed	###	###	0.21	0.21			15.7	15.7	###
2012-Jul-10 Tue	###	###	0.21	###			###	###	0.0
2012-Jul-09 Mon	0.24	0.24	###	###	403,747	48,449	20.4	20.4	0.0
2012-Jul-06 Fri	0.245	0.25	0.24	0.245	721,846	176,852	###	###	0.0
2012-Jul-05 Thu	0.24	0.26	###	0.24			###	###	0.0
2012-Jul-04 Wed	0.225	0.245	0.225	0.24			93.1	93.1	0.0
2012-Jul-03 Tue	0.225	0.225	###	0.22	425,077	47,821	13.8	13.8	0.0
2012-Jul-02 Mon	###	###	0.225	0.225			8.2	8.2	###
2012-Jun-29 Fri	0.23	0.23	0.22	0.225			13.5	13.5	###
2012-Jun-28 Thu	0.21	###	0.21	0.23	1,774,176	186,288	96.5	96.5	###
2012-Jun-27 Wed	###	###	0.21	###			###	###	0.0
2012-Jun-26 Tue	0.21	###	###	0.21			###	###	###
2012-Jun-25 Mon	###	0.22	0.21	0.22			91.4	91.4	0.0
2012-Jun-22 Fri	0.21	0.225	###	###			87.7	87.7	0.0
2012-Jun-21 Thu	0.22	###	0.21	###	2,235,982	234,778	###	###	0.0
2012-Jun-20 Wed	0.2	###	0.2	0.21			###	###	###
2012-Jun-19 Tue	###	###	###	0.2			###	###	0.0
2012-Jun-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jun-14 Thu	###	0.2	###	0.2	492,629	###	###	###	0.0
2012-Jun-13 Wed	###	0.2	###	0.2			89.8	89.8	0.0
2012-Jun-12 Tue	###	0.2	###	###			18.8	18.8	0.0
2012-Jun-08 Fri	0.2	0.2	###	0.2			###	###	0.0
2012-Jun-07 Thu	0.21	###	0.2	0.2	803,874	80,387	###	###	0.0
2012-Jun-06 Wed	###	0.21	###	###	616,457	64,727	###	###	0.0
2012-Jun-05 Tue	0.2	0.2	###	###	854,754	85,475	###	###	0.0
2012-Jun-04 Mon	0.2	0.2	###	###	739,620	###	22.7	22.7	0.0
2012-Jun-01 Fri	###	0.21	0.2	###	2,337,074	###	77.7	77.7	0.0
2012-May-31 Thu	###	0.21	###	0.2			10.8	10.8	0.0
2012-May-30 Wed	0.21	###	0.21	0.21			71.0	71.0	###
2012-May-29 Tue	0.21	###	###	0.21	947,074	0	60.7	60.7	###
2012-May-28 Mon	###	0.21	0.2	0.21	634,981	130,171	84.1	84.1	###
2012-May-25 Fri	0.21	0.21	0.2	0.2	1,055,652	###	###	###	0.0
2012-May-24 Thu	###	###	###	0.21			###	###	###
2012-May-23 Wed	0.22	0.225	###	###			###	###	0.0
2012-May-22 Tue	0.22	0.225	###	0.22	1,034,451	116,375	###	###	0.0
2012-May-21 Mon	0.22	0.225	0.2	0.22	2,473,257	###	###	###	0.0
2012-May-18 Fri	0.22	0.22	###	0.21			###	###	###
2012-May-17 Thu	0.245	0.245	0.22	0.23	1,482,747	###	###	###	###
2012-May-16 Wed	###	0.27	0.23	###	2,967,872	###	2.6	2.6	0.0
2012-May-15 Tue	0.28	0.285	###	0.27			18.6	18.6	###
2012-May-14 Mon	0.28	###	###	0.29			94.0	94.0	###
2012-May-11 Fri	0.245	0.285	0.24	0.285	1,854,450	###	###	###	###
2012-May-10 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2012-May-09 Wed	0.26	0.26	0.25	0.25			18.2	18.2	0.0
2012-May-08 Tue	0.255	0.27	0.255	###			###	###	0.0
2012-May-07 Mon	0.25	0.26	0.245	0.25			###	###	0.0
2012-May-04 Fri	0.25	0.255	0.25	0.25	566,147	142,952	78.3	78.3	0.0
2012-May-03 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2012-May-02 Wed	###	###	0.26	0.26	596,677	###	18.8	18.8	0.0
2012-May-01 Tue	0.26	###	0.26	0.26	211,328	27,472	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	0.255	###	600,577	76,573	###	###	0.0
2012-Apr-27 Fri	###	0.27	0.26	###			###	###	0.0
2012-Apr-26 Thu	0.255	0.27	0.255	0.27	1,248,746	###	###	###	###
2012-Apr-24 Tue	###	###	0.25	0.25	1,838,649	###	4.3	4.3	0.0
2012-Apr-23 Mon	0.27	0.27	###	###			###	###	0.0
2012-Apr-20 Fri	0.28	0.28	0.27	0.27	1,523,781	###	###	###	###
2012-Apr-19 Thu	###	###	0.28	0.285	1,761,578	246,620	5.0	5.0	###
2012-Apr-18 Wed	###	###	###	###	493,643	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	415,759	0	82.9	82.9	0.0
2012-Apr-11 Wed	###	###	###	###			20.7	20.7	0.0
2012-Apr-10 Tue	###	###	###	###	578,059	0	21.0	21.0	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	0.325	###	0.325			###	###	###
2012-Apr-03 Tue	###	0.325	###	0.325			###	###	###
2012-Apr-02 Mon	###	###	###	###	916,450	0	85.0	85.0	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	739,824	0	85.8	85.8	0.0
2012-Mar-28 Wed	###	###	###	###	1,667,643	0	80.0	80.0	0.0
2012-Mar-27 Tue	###	###	###	###	2,113,358	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###	3,682,725	0	93.6	93.6	0.0
2012-Mar-23 Fri	###	###	###	###	2,469,873	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	1,978,053	0	82.6	82.6	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			5.0	5.0	0.0
2012-Mar-16 Fri	0.345	0.345	###	0.325	3,375,383	582,253	###	###	###
2012-Mar-15 Thu	0.345	###	###	0.345			74.4	74.4	0.0
2012-Mar-14 Wed	###	0.345	###	0.345	3,886,241	670,376	97.1	97.1	0.0
2012-Mar-13 Tue	###	0.325	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	966,477	0	17.5	17.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.325	0.325	###	###			9.7	9.7	0.0
2012-Mar-05 Mon	0.325	###	###	0.325	939,227	0	###	###	###
2012-Mar-02 Fri	###	###	###	###	1,574,345	0	###	###	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.325	0.325	###	###			17.1	17.1	0.0
2012-Feb-28 Tue	0.345	0.345	###	###	1,670,723	###	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			95.9	95.9	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	1,074,347	0	###	###	0.0
2012-Feb-22 Wed	0.325	0.325	###	###			16.4	16.4	0.0
2012-Feb-21 Tue	###	###	###	0.325	3,503,824	0	96.0	96.0	###
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	4,847,757	0	6.7	6.7	0.0
2012-Feb-16 Thu	###	0.355	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	1,854,771	0	###	###	0.0
2012-Feb-14 Tue	###	0.375	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	3,290,622	0	68.2	68.2	0.0
2012-Feb-10 Fri	0.44	0.44	0.375	0.385	5,181,557	2,111,484	1.0	1.0	0.0
2012-Feb-09 Thu	0.475	0.48	0.455	###	755,240	353,074	15.3	15.3	0.0
2012-Feb-08 Wed	0.46	0.48	0.46	0.47			###	###	###
2012-Feb-07 Tue	0.47	0.475	0.46	0.47			###	###	###
2012-Feb-06 Mon	0.47	0.48	0.47	0.47			72.6	72.6	###
2012-Feb-03 Fri	###	0.475	0.455	0.47	1,319,773	###	###	###	###
2012-Feb-02 Thu	0.44	0.47	###	###			92.7	92.7	0.0
2012-Feb-01 Wed	###	0.51	0.45	0.45	4,013,528	###	###	###	0.0
2012-Jan-31 Tue	###	###	###	0.5	4,277,955	0	###	###	0.0
2012-Jan-30 Mon	0.48	0.51	0.48	0.49	2,275,222	###	87.9	87.9	###
2012-Jan-27 Fri	0.47	0.485	###	0.475	1,297,089	314,544	###	###	###
2012-Jan-25 Wed	0.485	0.485	0.46	0.47	1,053,443	497,751	9.9	9.9	###
2012-Jan-24 Tue	0.45	###	0.45	0.48	3,240,388	729,087	###	###	0.0
2012-Jan-23 Mon	0.445	0.45	###	0.44			23.2	23.2	###
2012-Jan-20 Fri	###	###	###	0.45			###	###	0.0
2012-Jan-19 Thu	###	###	0.455	0.46	2,203,448	501,284	###	###	0.0
2012-Jan-18 Wed	0.47	###	0.46	0.49			###	###	###
2012-Jan-17 Tue	###	0.485	###	0.475			###	###	###
2012-Jan-16 Mon	###	###	###	###			91.4	91.4	0.0
2012-Jan-13 Fri	###	###	###	###	321,022	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	0.375	###	###	0.375	390,828	0	###	###	###
2012-Jan-10 Tue	###	0.385	###	###	704,521	135,620	9.5	9.5	0.0
2012-Jan-09 Mon	0.385	0.385	0.375	0.375	161,940	###	14.8	14.8	###
2012-Jan-06 Fri	0.375	0.385	0.375	0.375	334,457	###	###	###	###
2012-Jan-05 Thu	###	0.385	0.375	0.375	557,371	###	###	###	###
2012-Jan-04 Wed	0.385	###	###	0.385			###	###	0.0
2012-Jan-03 Tue	0.375	###	0.375	0.375			67.9	67.9	###
2011-Dec-30 Fri	###	###	###	###			15.1	15.1	0.0
2011-Dec-29 Thu	###	###	###	###	948,042	0	###	###	0.0
2011-Dec-28 Wed	0.385	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	0.355	###			79.9	79.9	0.0
2011-Dec-22 Thu	###	0.375	###	###			5.4	5.4	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	0.355	###	###	###			83.3	83.3	0.0
2011-Dec-19 Mon	###	###	###	###			35.9	35.9	0.0
2011-Dec-16 Fri	0.4	###	###	0.375			###	###	###
2011-Dec-15 Thu	0.43	###	0.41	0.41	1,639,142	336,024	###	###	###
2011-Dec-14 Wed	0.44	0.445	0.43	###	1,021,073	###	###	###	0.0
2011-Dec-13 Tue	0.445	0.45	0.44	0.44			25.2	25.2	###
2011-Dec-12 Mon	###	0.47	0.455	0.455			18.0	18.0	0.0
2011-Dec-09 Fri	###	0.47	0.455	0.455			15.2	15.2	0.0
2011-Dec-08 Thu	0.49	0.49	0.47	0.48	551,586	###	18.0	18.0	0.0
2011-Dec-07 Wed	0.51	0.52	###	###	1,021,043	265,471	###	###	0.0
2011-Dec-06 Tue	0.52	0.525	###	###	976,286	256,275	16.3	16.3	0.0
2011-Dec-05 Mon	0.49	0.525	0.49	0.52	1,351,587	###	95.0	95.0	0.0
2011-Dec-02 Fri	0.475	###	0.47	0.49			###	###	###
2011-Dec-01 Thu	###	0.48	###	0.47	1,129,353	271,044	###	###	###
2011-Nov-30 Wed	###	0.47	0.45	0.45			12.0	12.0	0.0
2011-Nov-29 Tue	0.47	0.48	###	0.47	848,671	203,681	71.7	71.7	###
2011-Nov-28 Mon	0.46	0.475	0.455	###			###	###	0.0
2011-Nov-25 Fri	###	###	0.445	###	1,190,223	264,824	###	###	0.0
2011-Nov-24 Thu	0.47	###	0.46	###			###	###	0.0
2011-Nov-23 Wed	0.51	0.51	0.47	0.48			6.9	6.9	0.0
2011-Nov-22 Tue	0.5	###	0.485	###	1,599,059	387,771	###	###	0.0
2011-Nov-21 Mon	0.53	0.54	###	###	2,669,821	720,851	8.2	8.2	0.0
2011-Nov-18 Fri	0.55	0.555	0.51	###			###	###	0.0
2011-Nov-17 Thu	###	0.57	0.54	0.55			###	###	###
2011-Nov-16 Wed	0.59	###	###	0.575	1,384,924	0	18.3	18.3	###
2011-Nov-15 Tue	###	###	0.585	###	626,872	###	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	0.59	0.59			31.4	31.4	0.0
2011-Nov-11 Fri	0.59	###	0.58	0.59	1,082,281	###	###	###	0.0
2011-Nov-10 Thu	0.59	###	0.58	0.59			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	624,373	0	68.0	68.0	0.0
2011-Nov-08 Tue	0.59	###	0.59	0.59			###	###	0.0
2011-Nov-07 Mon	###	###	0.585	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	327,656	0	14.5	14.5	0.0
2011-Nov-03 Thu	###	###	0.585	###	655,921	191,856	27.1	27.1	0.0
2011-Nov-02 Wed	###	###	0.59	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			81.1	81.1	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	0.625	###	###			20.3	20.3	0.0
2011-Oct-27 Thu	0.59	###	0.59	###			72.7	72.7	0.0
2011-Oct-26 Wed	0.59	0.59	0.58	0.58	974,742	570,224	14.9	14.9	###
2011-Oct-25 Tue	###	###	###	###			25.7	25.7	0.0
2011-Oct-24 Mon	###	###	0.57	###			21.7	21.7	0.0
2011-Oct-21 Fri	###	0.625	###	###	1,065,940	###	28.5	28.5	0.0
2011-Oct-20 Thu	###	0.625	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	0.625	1,288,381	0	###	###	0.0
2011-Oct-18 Tue	###	###	0.625	0.625	813,657	###	###	###	0.0
2011-Oct-17 Mon	###	0.685	###	###	751,624	###	###	###	0.0
2011-Oct-14 Fri	###	###	###	0.655	513,346	0	18.9	18.9	###
2011-Oct-13 Thu	###	0.685	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	0.655	###	###	0.655	735,122	0	###	###	###
2011-Oct-11 Tue	0.685	0.7	0.655	###			###	###	0.0
2011-Oct-10 Mon	###	0.655	0.58	###	1,904,558	###	96.4	96.4	0.0
2011-Oct-07 Fri	###	###	0.585	0.59	1,198,988	###	###	###	0.0
2011-Oct-06 Thu	###	0.57	0.525	0.57	1,657,284	###	###	###	###
2011-Oct-05 Wed	0.525	0.525	0.5	0.51	1,209,984	###	13.9	13.9	###
2011-Oct-04 Tue	0.52	0.53	###	0.51			###	###	###
2011-Oct-03 Mon	###	###	0.525	0.525			###	###	0.0
2011-Sep-30 Fri	0.575	0.585	0.57	0.57			23.0	23.0	###
2011-Sep-29 Thu	0.59	0.59	###	0.575			###	###	###
2011-Sep-28 Wed	###	###	0.59	###			71.0	71.0	0.0
2011-Sep-27 Tue	0.525	###	###	0.555	2,229,350	0	###	###	###
2011-Sep-26 Mon	0.555	0.56	0.46	0.47			3.5	3.5	###
2011-Sep-23 Fri	0.58	0.585	0.54	0.55	3,519,872	1,979,928	###	###	###
2011-Sep-22 Thu	0.625	###	###	###	2,103,549	0	28.9	28.9	0.0
2011-Sep-21 Wed	###	###	###	0.645			10.3	10.3	###
2011-Sep-20 Tue	0.675	0.675	0.655	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	756,649	0	79.9	79.9	0.0
2011-Sep-16 Fri	###	0.7	###	###	1,679,650	587,877	13.9	13.9	0.0
2011-Sep-15 Thu	###	###	###	###	934,280	0	###	###	0.0
2011-Sep-14 Wed	###	0.7	0.655	###	1,475,321	999,529	###	###	0.0
2011-Sep-13 Tue	0.685	###	0.675	0.685	852,577	287,744	###	###	0.0
2011-Sep-12 Mon	0.7	0.7	###	###	2,744,779	960,672	###	###	0.0
2011-Sep-09 Fri	0.73	0.73	0.71	###			###	###	0.0
2011-Sep-08 Thu	0.745	0.755	###	###	1,550,876	585,455	8.0	8.0	0.0
2011-Sep-07 Wed	###	###	###	###	1,263,681	0	90.0	90.0	0.0
2011-Sep-06 Tue	###	0.71	###	###	1,976,083	###	###	###	0.0
2011-Sep-05 Mon	0.72	###	###	0.71			###	###	###
2011-Sep-02 Fri	0.73	0.76	0.71	0.75	4,825,424	3,546,686	###	###	###
2011-Sep-01 Thu	0.645	###	0.645	###	1,325,259	###	74.0	74.0	0.0
2011-Aug-31 Wed	###	0.645	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	0.625			22.4	22.4	0.0
2011-Aug-29 Mon	0.625	###	###	###			14.9	14.9	0.0
2011-Aug-26 Fri	###	###	###	###	1,120,254	0	11.9	11.9	0.0
2011-Aug-25 Thu	0.645	0.655	###	0.625	1,492,280	488,721	13.9	13.9	0.0
2011-Aug-24 Wed	0.645	###	###	###			37.2	37.2	0.0
2011-Aug-23 Tue	###	###	###	###	926,556	0	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	3,625,071	0	15.5	15.5	0.0
2011-Aug-19 Fri	###	###	0.585	###	2,780,821	###	###	###	0.0
2011-Aug-18 Thu	0.57	###	0.57	###			###	###	0.0
2011-Aug-17 Wed	0.57	0.585	###	###	1,050,058	307,141	###	###	0.0
2011-Aug-16 Tue	###	###	0.58	0.585	1,245,223	###	###	###	###
2011-Aug-15 Mon	###	###	0.585	0.59			###	###	0.0
2011-Aug-12 Fri	0.585	###	###	0.585	3,078,321	0	###	###	###
2011-Aug-11 Thu	0.555	0.585	0.53	0.555	4,278,443	###	###	###	###
2011-Aug-10 Wed	###	###	0.575	0.58			###	###	###
2011-Aug-09 Tue	0.52	0.57	0.475	0.56			81.5	81.5	###
2011-Aug-08 Mon	0.57	0.59	###	0.545	2,772,442	817,870	###	###	0.0
2011-Aug-05 Fri	###	###	0.585	###			###	###	0.0
2011-Aug-04 Thu	0.73	###	0.685	###			###	###	0.0
2011-Aug-03 Wed	0.71	0.72	0.7	0.72			###	###	###
2011-Aug-02 Tue	###	###	0.73	0.75			###	###	###
2011-Aug-01 Mon	0.75	0.79	0.745	0.78			86.9	86.9	0.1
2011-Jul-29 Fri	0.75	0.76	0.73	###			###	###	0.0
2011-Jul-28 Thu	0.75	###	0.725	0.755	1,747,878	###	80.9	80.9	###
2011-Jul-27 Wed	0.76	###	0.75	0.755			29.4	29.4	###
2011-Jul-26 Tue	###	0.775	0.75	0.76			###	###	0.1
2011-Jul-25 Mon	0.77	0.77	0.745	0.76	1,652,751	1,251,958	34.5	34.5	0.1
2011-Jul-22 Fri	0.755	0.775	0.75	0.77			77.0	77.0	0.1
2011-Jul-21 Thu	0.725	0.745	0.72	###	1,397,087	###	###	###	0.0
2011-Jul-20 Wed	###	0.745	0.71	0.71			21.8	21.8	###
2011-Jul-19 Tue	0.7	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.7	0.71	###	0.7			###	###	###
2011-Jul-15 Fri	0.7	###	###	###	772,645	0	81.7	81.7	0.0
2011-Jul-14 Thu	0.7	0.72	0.7	0.7	965,441	###	75.4	75.4	###
2011-Jul-13 Wed	###	0.71	###	0.7			###	###	###
2011-Jul-12 Tue	###	###	0.725	0.725			9.3	9.3	###
2011-Jul-11 Mon	0.79	###	0.775	0.775	768,546	###	###	###	0.1
2011-Jul-08 Fri	0.8	###	0.785	0.8	1,124,670	###	###	###	0.1
2011-Jul-07 Thu	0.8	0.8	0.77	0.79	989,643	###	###	###	###
2011-Jul-06 Wed	0.8	0.81	0.785	###	1,301,485	###	###	###	0.0
2011-Jul-05 Tue	###	###	###	0.81	2,606,854	0	###	###	0.1
2011-Jul-04 Mon	0.77	###	0.76	0.785	2,184,178	829,987	80.8	80.8	###
2011-Jul-01 Fri	0.785	###	0.745	0.745			###	###	###
2011-Jun-30 Thu	###	0.75	###	0.73			90.1	90.1	0.1
2011-Jun-29 Wed	###	###	0.655	0.675	2,424,745	###	17.8	17.8	0.0
2011-Jun-28 Tue	###	###	0.685	0.7	2,734,358	###	21.2	21.2	###
2011-Jun-27 Mon	###	###	0.71	0.71			###	###	###
2011-Jun-24 Fri	0.79	0.8	0.77	0.77	2,495,275	###	13.6	13.6	0.1
2011-Jun-23 Thu	###	###	###	0.78			###	###	0.1
2011-Jun-22 Wed	0.955	###	###	###	894,344	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			29.2	29.2	0.0
2011-Jun-17 Fri	###	###	###	###	1,226,344	0	6.6	6.6	0.0
2011-Jun-16 Thu	###	###	###	###	1,177,473	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	1	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	1	###	###	1	749,626	0	###	###	###
2011-Jun-08 Wed	###	###	1	###	989,924	###	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	1,409,021	0	86.0	86.0	0.0
2011-Jun-06 Mon	###	1.045	###	1.025	799,028	###	###	###	###
2011-Jun-03 Fri	###	###	###	###	763,251	0	13.1	13.1	0.0
2011-Jun-02 Thu	###	###	###	###	885,759	0	84.1	84.1	0.0
2011-Jun-01 Wed	1.155	###	1.125	1.155			74.7	74.7	0.1
2011-May-31 Tue	1.075	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	1.075	571,941	0	31.9	31.9	###
2011-May-27 Fri	1.085	###	1.055	###			14.0	14.0	0.0
2011-May-26 Thu	###	1.075	###	###	751,723	404,051	###	###	0.0
2011-May-25 Wed	###	1.045	1	###	1,349,371	###	27.2	27.2	0.0
2011-May-24 Tue	###	###	###	###	1,508,571	0	80.3	80.3	0.0
2011-May-23 Mon	###	1.125	1	###	2,034,786	###	1.9	1.9	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	1.125	###	###	1,018,977	573,174	###	###	0.0
2011-May-18 Wed	###	1.075	0.985	1.075			97.2	97.2	###
2011-May-17 Tue	1	###	###	1			68.1	68.1	###
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	1.085	###	1,323,921	718,227	87.8	87.8	0.0
2011-May-11 Wed	###	1.145	###	1.145	521,020	298,283	72.0	72.0	###
2011-May-10 Tue	1.125	1.145	###	###	954,276	546,323	38.1	38.1	0.0
2011-May-09 Mon	1.155	###	###	###	1,140,552	0	###	###	0.0
2011-May-06 Fri	1.155	###	###	###			81.1	81.1	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	1.175	1.175	1.125	###			###	###	0.0
2011-May-02 Mon	1.155	1.175	###	1.175			###	###	###
2011-Apr-29 Fri	###	1.175	###	###	1,286,925	###	84.7	84.7	0.0
2011-Apr-28 Thu	1.225	1.24	###	###	1,424,270	883,047	###	###	0.0
2011-Apr-27 Wed	1.27	1.275	1.21	1.22	1,273,920	1,582,845	###	###	0.1
2011-Apr-21 Thu	1.285	###	1.27	1.27			21.8	21.8	###
2011-Apr-20 Wed	1.25	1.275	1.245	###			###	###	0.0
2011-Apr-19 Tue	1.25	1.26	1.225	1.23			###	###	0.1
2011-Apr-18 Mon	###	1.345	1.29	###			22.7	22.7	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	1.285	###	###	###	1,390,223	0	93.6	93.6	0.0
2011-Apr-12 Tue	###	###	###	1.325	2,155,873	0	24.7	24.7	0.1
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	2,164,175	0	###	###	0.0
2011-Apr-07 Thu	###	###	1.25	1.275	1,751,784	###	###	###	###
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	1.425	###	###	###	5,024,873	0	###	###	0.0
2011-Apr-04 Mon	###	1.425	###	###	4,916,145	3,502,753	82.8	82.8	0.0
2011-Apr-01 Fri	1.25	1.325	###	1.325			###	###	0.1
2011-Mar-31 Thu	1.2	1.255	###	1.25			92.8	92.8	###
2011-Mar-30 Wed	###	1.22	###	###			70.9	70.9	0.0
2011-Mar-29 Tue	###	###	###	1.145	1,202,241	0	###	###	###
2011-Mar-28 Mon	1.25	1.25	1.2	1.2			###	###	0.1
2011-Mar-25 Fri	1.245	1.245	1.22	1.24			25.9	25.9	0.1
2011-Mar-24 Thu	1.245	1.25	1.22	###	912,277	###	###	###	0.0
2011-Mar-23 Wed	1.225	1.245	1.2	1.23	1,899,978	2,322,723	73.1	73.1	0.1
2011-Mar-22 Tue	1.22	1.225	1.175	###	2,152,588	###	###	###	0.0
2011-Mar-21 Mon	###	1.175	###	1.175			86.1	86.1	###
2011-Mar-18 Fri	###	1.125	###	1.125			97.9	97.9	###
2011-Mar-17 Thu	###	###	0.86	###			89.4	89.4	0.0
2011-Mar-16 Wed	0.85	###	0.82	###	5,762,452	###	###	###	0.0
2011-Mar-15 Tue	###	###	0.885	0.89			###	###	###
2011-Mar-14 Mon	###	###	###	###	4,847,548	0	10.0	10.0	0.0
2011-Mar-11 Fri	###	###	###	1.055			18.8	18.8	0.1
2011-Mar-10 Thu	1.175	###	1.085	###	2,988,829	###	11.5	11.5	0.0
2011-Mar-09 Wed	1.21	1.21	###	###			###	###	0.0
2011-Mar-08 Tue	1.21	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	1.24	1.2	1.21	1,321,771	###	###	###	###
2011-Mar-04 Fri	1.27	1.275	1.23	1.24			15.5	15.5	0.1
2011-Mar-03 Thu	1.25	1.275	1.24	1.25			66.0	66.0	###
2011-Mar-02 Wed	1.26	1.285	###	1.24	4,606,254	###	23.4	23.4	0.1
2011-Mar-01 Tue	1.27	###	1.24	###	4,663,088	###	86.1	86.1	0.0
2011-Feb-28 Mon	1.25	###	1.225	1.23			24.5	24.5	0.1
2011-Feb-25 Fri	1.175	1.22	###	1.22	1,226,172	###	###	###	0.1
2011-Feb-24 Thu	###	1.21	###	1.175			###	###	###
2011-Feb-23 Wed	###	1.2	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	1.22	1.23	###	1.2			37.7	37.7	0.1
2011-Feb-21 Mon	###	1.255	1.175	1.24			###	###	0.1
2011-Feb-18 Fri	1.285	1.285	1.26	1.26	1,745,589	###	###	###	###
2011-Feb-17 Thu	###	###	1.285	1.29	1,769,173	###	###	###	0.1
2011-Feb-16 Wed	1.325	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	1.355	###	###	1,266,784	858,246	22.5	22.5	0.0
2011-Feb-14 Mon	1.29	###	1.29	###			###	###	0.0
2011-Feb-11 Fri	1.325	1.325	1.285	1.285	1,723,046	2,248,575	###	###	###
2011-Feb-10 Thu	1.345	1.355	###	###			###	###	0.0
2011-Feb-09 Wed	###	1.41	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	1.375	1.325	1.345	1,049,023	1,416,181	###	###	###
2011-Feb-04 Fri	1.375	###	1.325	###			10.6	10.6	0.0
2011-Feb-03 Thu	1.355	1.375	1.355	###	952,572	###	74.7	74.7	0.0
2011-Feb-02 Wed	###	1.375	###	###	1,243,377	854,821	32.0	32.0	0.0
2011-Feb-01 Tue	###	###	1.29	###			81.7	81.7	0.0
2011-Jan-31 Mon	###	###	1.275	###	1,433,773	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	1.325			21.4	21.4	0.1
2011-Jan-27 Thu	1.42	1.42	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	1.385	1.4	898,271	622,052	###	###	###
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	1.43	1.445	1.385	1.4			24.8	24.8	###
2011-Jan-20 Thu	1.46	###	1.43	1.445			###	###	###
2011-Jan-19 Wed	1.5	1.5	1.47	1.48			###	###	0.1
2011-Jan-18 Tue	1.48	1.5	###	###	1,068,876	801,657	75.1	75.1	0.0
2011-Jan-17 Mon	1.57	1.575	1.47	###	2,074,570	###	8.0	8.0	0.0
2011-Jan-14 Fri	1.57	1.57	1.5	1.56			###	###	###
2011-Jan-13 Thu	1.53	1.58	###	1.58			###	###	0.1
2011-Jan-12 Wed	1.445	1.46	###	1.46	1,777,421	###	74.1	74.1	0.1
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	1.385	1.44			###	###	0.1
2011-Jan-07 Fri	1.46	###	1.41	###	3,765,143	2,654,425	###	###	0.0
2011-Jan-06 Thu	1.555	###	1.52	1.53	2,025,083	###	20.7	20.7	###
2011-Jan-05 Wed	1.73	1.73	1.51	1.55	5,902,847	###	###	###	###
2011-Jan-04 Tue	###	1.75	###	1.74	6,197,181	###	95.5	95.5	0.1
2010-Dec-31 Fri	1.49	###	1.46	1.48			###	###	0.1
2010-Dec-30 Thu	1.44	1.45	###	1.44	5,132,822	###	###	###	0.1
2010-Dec-29 Wed	###	1.355	1.26	1.355			94.9	94.9	###
2010-Dec-24 Fri	1.24	1.245	1.21	1.22	554,856	681,085	###	###	0.1
2010-Dec-23 Thu	1.25	1.25	1.225	1.23			###	###	0.1
2010-Dec-22 Wed	###	1.255	###	1.255			88.7	88.7	###
2010-Dec-21 Tue	1.175	###	###	###	2,077,679	0	71.4	71.4	0.0
2010-Dec-20 Mon	1.185	1.185	###	###	964,370	571,389	21.2	21.2	0.0
2010-Dec-17 Fri	###	###	###	###			19.4	19.4	0.0
2010-Dec-16 Thu	1.185	###	###	1.185	1,677,246	0	62.3	62.3	0.1
2010-Dec-15 Wed	1.21	1.21	###	1.185			###	###	0.1
2010-Dec-14 Tue	1.22	###	1.185	1.2	2,157,654	###	###	###	0.1
2010-Dec-13 Mon	###	1.21	1.145	1.21	1,152,743	1,357,354	92.9	92.9	###
2010-Dec-10 Fri	###	###	1.145	1.145	973,076	557,086	###	###	###
2010-Dec-09 Thu	###	1.185	###	1.175			28.1	28.1	###
2010-Dec-08 Wed	1.225	1.23	1.185	###	1,108,842	1,338,926	###	###	0.0
2010-Dec-07 Tue	1.245	1.26	1.225	1.225	1,031,087	1,281,125	19.7	19.7	0.1
2010-Dec-06 Mon	1.27	1.275	1.225	1.24			15.6	15.6	0.1
2010-Dec-03 Fri	1.26	1.285	1.24	1.245			27.1	27.1	0.1
2010-Dec-02 Thu	1.255	1.28	1.225	1.24			###	###	0.1
2010-Dec-01 Wed	###	###	###	1.2			87.2	87.2	0.1
2010-Nov-30 Tue	1.21	1.225	###	1.225	6,857,746	###	80.7	80.7	0.1
2010-Nov-29 Mon	1.29	1.29	1.22	1.23	2,891,288	###	8.6	8.6	0.1
2010-Nov-26 Fri	###	1.345	1.26	###			4.6	4.6	0.0
2010-Nov-25 Thu	1.285	###	1.275	###			74.3	74.3	0.0
2010-Nov-24 Wed	###	1.25	###	1.25			###	###	###
2010-Nov-23 Tue	###	1.21	1.155	1.2			###	###	0.1
2010-Nov-22 Mon	###	###	###	1.155			###	###	0.1
2010-Nov-19 Fri	###	###	###	###	3,011,022	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			78.8	78.8	0.0
2010-Nov-17 Wed	###	###	###	###	4,373,273	0	31.7	31.7	0.0
2010-Nov-16 Tue	1.155	###	###	1.145			###	###	###
2010-Nov-15 Mon	###	1.175	###	1.155	1,578,971	927,645	24.6	24.6	0.1
2010-Nov-12 Fri	###	1.21	###	1.175			###	###	###
2010-Nov-11 Thu	1.21	1.22	###	1.185	2,358,072	1,438,423	15.2	15.2	0.1
2010-Nov-10 Wed	1.21	1.255	###	###	7,280,184	###	###	###	0.0
2010-Nov-09 Tue	1.125	###	###	###	4,906,481	0	87.9	87.9	0.0
2010-Nov-08 Mon	1.245	1.255	1.155	1.155	4,707,446	5,672,472	4.2	4.2	0.1
2010-Nov-05 Fri	###	###	1.24	1.25	3,894,540	###	5.7	5.7	###
2010-Nov-04 Thu	###	###	1.275	1.275			###	###	###
2010-Nov-03 Wed	1.23	1.345	###	###	6,940,451	4,667,453	###	###	0.0
2010-Nov-02 Tue	###	###	1.26	1.27	4,135,550	###	###	###	###
2010-Nov-01 Mon	###	1.42	###	1.385			###	###	0.1
2010-Oct-29 Fri	###	1.4	###	###			###	###	0.0
2010-Oct-28 Thu	###	1.42	1.255	1.4			###	###	###
2010-Oct-27 Wed	1.42	1.42	1.42	1.42	0				###
2010-Oct-26 Tue	1.42	1.42	1.42	1.42	0				###
2010-Oct-25 Mon	1.57	1.59	1.42	1.42			2.1	2.1	###
2010-Oct-22 Fri	1.755	1.78	###	1.625	3,758,772	###	###	###	###
2010-Oct-21 Thu	1.73	1.76	1.72	1.74			###	###	0.1
2010-Oct-20 Wed	###	###	1.685	1.7	2,453,059	###	30.0	30.0	###
2010-Oct-19 Tue	1.7	1.76	1.685	1.73	2,570,374	###	84.1	84.1	###
2010-Oct-18 Mon	1.71	1.79	###	1.725	3,481,881	3,116,283	###	###	###
2010-Oct-15 Fri	###	1.72	1.625	###	3,607,573	###	###	###	0.0
2010-Oct-14 Thu	###	1.75	1.655	1.71	3,604,552	6,136,749	###	###	0.1
2010-Oct-13 Wed	1.54	1.625	1.54	###	3,392,289	###	92.6	92.6	0.0
2010-Oct-12 Tue	1.57	###	1.485	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	1.26	1.29	1.255	1.29			###	###	0.1
2010-Oct-07 Thu	1.275	###	1.25	1.28			68.6	68.6	###
2010-Oct-06 Wed	1.255	###	1.25	1.27	3,474,222	2,171,388	75.7	75.7	###
2010-Oct-05 Tue	1.23	###	###	1.2	1,993,355	0	16.7	16.7	0.1
2010-Oct-04 Mon	###	###	###	###	2,075,059	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	1.185			###	###	0.1
2010-Sep-30 Thu	###	###	###	###	1,803,973	0	###	###	0.0
2010-Sep-29 Wed	1.2	1.24	###	###	2,614,988	###	16.2	16.2	0.0
2010-Sep-28 Tue	###	1.24	###	1.21	5,321,829	###	###	###	###
2010-Sep-27 Mon	###	###	###	1.085	4,224,472	0	95.4	95.4	0.1
2010-Sep-24 Fri	###	###	0.955	###	1,992,850	951,585	###	###	0.0
2010-Sep-23 Thu	###	###	###	###	1,151,659	0	###	###	0.0
2010-Sep-22 Wed	0.945	1	0.925	###	964,426	###	90.5	90.5	0.0
2010-Sep-21 Tue	1.025	###	0.925	###			4.0	4.0	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	1.025	2,451,878	0	###	###	###
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	1	4,445,145	0	75.5	75.5	###
2010-Sep-13 Mon	###	###	0.875	###	5,306,046	###	97.5	97.5	0.0
2010-Sep-10 Fri	###	###	0.87	0.89			###	###	###
2010-Sep-09 Thu	###	###	0.875	###			18.0	18.0	0.0
2010-Sep-08 Wed	###	###	###	0.875	2,904,482	0	###	###	0.1
2010-Sep-07 Tue	0.88	0.89	0.84	0.85	1,683,173	1,455,944	###	###	###
2010-Sep-06 Mon	0.79	###	0.79	###			98.7	98.7	0.0
2010-Sep-03 Fri	0.75	###	0.745	0.75	720,052	###	65.9	65.9	###
2010-Sep-02 Thu	0.755	0.77	###	0.75			###	###	###
2010-Sep-01 Wed	0.745	0.755	0.73	###	652,344	###	14.4	14.4	0.0
2010-Aug-31 Tue	0.745	0.76	0.725	0.725			14.7	14.7	###
2010-Aug-30 Mon	0.76	0.78	0.75	0.76	1,662,483	###	###	###	0.1
2010-Aug-27 Fri	0.74	0.76	###	###	878,121	333,685	###	###	0.0
2010-Aug-26 Thu	0.72	0.74	0.72	0.73			79.0	79.0	0.1
2010-Aug-25 Wed	0.74	0.745	0.7	0.71	1,143,377	826,089	###	###	###
2010-Aug-24 Tue	###	###	0.745	###			8.6	8.6	0.0
2010-Aug-23 Mon	0.79	0.845	0.79	###			77.6	77.6	0.0
2010-Aug-20 Fri	0.81	0.81	0.78	0.785			###	###	###
2010-Aug-19 Thu	0.855	0.855	0.81	0.81			###	###	0.1
2010-Aug-18 Wed	0.76	###	0.75	###			###	###	0.0
2010-Aug-17 Tue	###	0.75	###	0.745			98.1	98.1	###
2010-Aug-16 Mon	0.7	0.7	###	###	483,282	169,148	17.9	17.9	0.0
2010-Aug-13 Fri	###	0.71	0.655	0.7			93.2	93.2	###
2010-Aug-12 Thu	###	0.655	###	0.655			###	###	###
2010-Aug-11 Wed	0.77	0.77	###	0.685			###	###	0.0
2010-Aug-10 Tue	0.78	###	0.74	0.74			###	###	0.1
2010-Aug-09 Mon	0.745	0.76	0.74	0.755	1,490,157	###	###	###	###
2010-Aug-06 Fri	0.76	0.76	0.74	0.755	402,345	301,758	###	###	###
2010-Aug-05 Thu	0.76	0.775	0.75	0.75	586,381	###	###	###	###
2010-Aug-04 Wed	###	0.75	###	###	755,923	283,471	###	###	0.0
2010-Aug-03 Tue	###	0.81	0.745	0.755	1,664,677	1,294,286	###	###	###
2010-Aug-02 Mon	0.71	0.78	0.71	0.78			###	###	0.1
2010-Jul-30 Fri	###	0.725	###	0.71	337,471	###	25.5	25.5	###
2010-Jul-29 Thu	###	0.73	0.7	###	669,787	###	###	###	0.0
2010-Jul-28 Wed	0.71	0.745	###	0.71			66.0	66.0	###
2010-Jul-27 Tue	0.7	0.76	0.7	0.76			###	###	0.1
2010-Jul-26 Mon	###	###	###	###	1,105,326	0	###	###	0.0
2010-Jul-23 Fri	0.655	###	###	###	935,650	0	###	###	0.0
2010-Jul-22 Thu	###	0.645	###	###	1,447,847	###	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			78.3	78.3	0.0
2010-Jul-20 Tue	0.585	###	0.58	###			###	###	0.0
2010-Jul-19 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2010-Jul-16 Fri	0.58	###	0.58	###	630,178	182,751	87.4	87.4	0.0
2010-Jul-15 Thu	###	###	###	###			9.9	9.9	0.0
2010-Jul-14 Wed	###	###	###	###			91.6	91.6	0.0
2010-Jul-13 Tue	0.58	###	0.575	###			###	###	0.0
2010-Jul-12 Mon	0.575	0.59	0.55	###			16.1	16.1	0.0
2010-Jul-09 Fri	0.49	###	0.49	###	1,628,448	###	99.0	99.0	0.0
2010-Jul-08 Thu	###	###	0.475	0.475			###	###	###
2010-Jul-07 Wed	0.47	0.5	0.47	0.47	824,029	399,654	78.5	78.5	###
2010-Jul-06 Tue	0.46	###	0.455	0.455			20.0	20.0	0.0
2010-Jul-05 Mon	###	###	0.45	0.455	212,156	###	###	###	0.0
2010-Jul-02 Fri	0.46	0.485	0.46	0.475	584,353	###	87.9	87.9	###
2010-Jul-01 Thu	0.42	0.475	0.42	0.46			96.5	96.5	0.0
2010-Jun-30 Wed	0.43	0.43	###	0.42			###	###	###
2010-Jun-29 Tue	0.44	0.45	###	###			###	###	0.0
2010-Jun-28 Mon	###	0.45	###	0.44			###	###	###
2010-Jun-25 Fri	0.45	0.45	0.43	0.44			21.6	21.6	###
2010-Jun-24 Thu	0.485	0.49	0.455	0.46	284,422	134,389	###	###	0.0
2010-Jun-23 Wed	0.445	0.45	0.43	0.445	320,127	140,855	###	###	###
2010-Jun-22 Tue	0.48	0.48	0.45	0.45			6.4	6.4	0.0
2010-Jun-21 Mon	0.5	###	0.47	0.47	296,988	###	4.1	4.1	###
2010-Jun-18 Fri	0.44	0.5	0.44	0.49	1,130,170	531,179	97.8	97.8	###
2010-Jun-17 Thu	###	0.44	###	0.44			95.7	95.7	###
2010-Jun-16 Wed	0.42	0.42	###	###			###	###	0.0
2010-Jun-15 Tue	###	0.41	###	###	390,070	###	72.8	72.8	0.0
2010-Jun-11 Fri	0.4	###	0.4	###			79.4	79.4	0.0
2010-Jun-10 Thu	0.42	0.42	###	###			###	###	0.0
2010-Jun-09 Wed	0.4	0.41	###	###	491,672	###	###	###	0.0
2010-Jun-08 Tue	0.4	###	###	0.4			###	###	0.0
2010-Jun-07 Mon	0.42	0.42	0.385	###			###	###	0.0
2010-Jun-04 Fri	0.43	0.43	0.42	0.42	184,784	###	###	###	###
2010-Jun-03 Thu	0.425	0.44	0.42	0.43			###	###	###
2010-Jun-02 Wed	0.43	0.43	0.41	0.425	360,489	###	###	###	###
2010-Jun-01 Tue	###	0.44	###	0.44	244,679	53,829	81.4	81.4	###
2010-May-31 Mon	0.445	0.445	###	0.445			69.5	69.5	###
2010-May-28 Fri	0.45	0.46	###	0.445			22.9	22.9	###
2010-May-27 Thu	###	###	###	0.425			96.4	96.4	###
2010-May-26 Wed	0.41	0.42	###	0.4			23.6	23.6	0.0
2010-May-25 Tue	0.42	0.42	###	###			###	###	0.0
2010-May-24 Mon	0.42	0.445	###	###	733,828	163,276	85.9	85.9	0.0
2010-May-21 Fri	0.4	0.42	###	###	723,842	###	76.7	76.7	0.0
2010-May-20 Thu	0.46	0.46	0.42	0.425	558,549	###	7.7	7.7	###
2010-May-19 Wed	0.455	0.455	0.43	0.455			###	###	0.0
2010-May-18 Tue	###	###	0.445	0.455			26.5	26.5	0.0
2010-May-17 Mon	0.485	0.485	0.45	0.46	702,054	###	###	###	0.0
2010-May-14 Fri	0.52	0.52	0.49	0.49	968,529	###	3.6	3.6	###
2010-May-13 Thu	0.5	0.52	###	0.52			###	###	0.0
2010-May-12 Wed	0.5	###	###	###	318,856	0	76.5	76.5	0.0
2010-May-11 Tue	0.53	0.54	0.5	0.51	588,829	###	###	###	###
2010-May-10 Mon	0.51	0.53	###	0.53	352,640	93,449	76.1	76.1	0.0
2010-May-07 Fri	0.51	0.52	0.48	0.51			###	###	###
2010-May-06 Thu	0.55	0.55	0.52	0.53	761,144	###	16.3	16.3	0.0
2010-May-05 Wed	0.54	0.54	0.49	0.52	1,464,485	###	13.5	13.5	0.0
2010-May-04 Tue	0.585	0.585	0.555	0.555			###	###	###
2010-May-03 Mon	0.59	0.59	0.55	0.555	678,751	386,888	###	###	###
2010-Apr-30 Fri	###	###	0.58	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.58	0.58	667,629	###	14.4	14.4	###
2010-Apr-28 Wed	0.58	###	0.58	###			85.9	85.9	0.0
2010-Apr-27 Tue	###	###	0.585	###			###	###	0.0
2010-Apr-23 Fri	###	###	0.585	###			27.2	27.2	0.0
2010-Apr-22 Thu	0.59	0.59	0.58	0.58			###	###	###
2010-Apr-21 Wed	###	###	0.59	###	241,184	71,149	18.5	18.5	0.0
2010-Apr-20 Tue	###	###	###	###	249,087	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	336,970	0	81.8	81.8	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	358,374	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	385,071	0	14.6	14.6	0.0
2010-Apr-13 Tue	###	###	###	###	414,244	0	37.6	37.6	0.0
2010-Apr-12 Mon	0.645	###	###	###	665,654	0	10.8	10.8	0.0
2010-Apr-09 Fri	###	###	###	0.645	673,149	0	25.5	25.5	###
2010-Apr-08 Thu	###	###	###	0.645			###	###	###
2010-Apr-07 Wed	###	###	###	###	1,294,545	0	###	###	0.0
2010-Apr-06 Tue	###	###	0.585	###	623,672	182,424	###	###	0.0
2010-Apr-01 Thu	0.59	###	0.58	0.58	363,551	105,429	###	###	###
2010-Mar-31 Wed	###	###	0.59	0.59	362,557	106,954	30.3	30.3	0.0
2010-Mar-30 Tue	###	###	0.59	0.59	325,343	95,976	###	###	0.0
2010-Mar-29 Mon	0.585	0.59	0.575	0.585			70.5	70.5	###
2010-Mar-26 Fri	###	###	0.585	0.585			###	###	###
2010-Mar-25 Thu	###	###	###	###	220,853	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	235,441	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	582,173	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	615,529	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	648,976	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			81.3	81.3	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	585,141	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	0.59	0.59			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	226,481	0	19.9	19.9	0.0
2010-Mar-05 Fri	###	###	###	###	355,480	0	22.9	22.9	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	554,346	0	###	###	0.0
2010-Mar-02 Tue	###	###	0.59	###			30.1	30.1	0.0
2010-Mar-01 Mon	###	###	0.585	0.59	635,687	###	###	###	0.0
2010-Feb-26 Fri	###	###	0.57	0.59	1,141,247	325,255	31.2	31.2	0.0
2010-Feb-25 Thu	###	###	0.575	0.58			###	###	###
2010-Feb-24 Wed	###	###	###	###			23.1	23.1	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	632,358	0	16.2	16.2	0.0
2010-Feb-19 Fri	###	###	###	###	1,356,378	0	18.9	18.9	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.78	0.78	0.675	0.7			###	###	###
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	0.825	###	###	139,142	###	76.7	76.7	0.0
2010-Feb-11 Thu	0.785	0.81	0.775	0.81			###	###	0.1
2010-Feb-10 Wed	0.78	0.84	0.78	0.79			###	###	###
2010-Feb-09 Tue	0.75	###	0.72	###			###	###	0.0
2010-Feb-08 Mon	0.74	0.755	0.72	0.75	336,428	###	###	###	###
2010-Feb-05 Fri	0.755	0.77	0.73	0.74			26.3	26.3	0.1
2010-Feb-04 Thu	0.81	0.81	###	0.8			30.0	30.0	0.1
2010-Feb-03 Wed	0.84	0.855	0.82	0.825	266,323	223,045	###	###	0.1
2010-Feb-02 Tue	###	0.82	###	0.82	258,257	105,885	82.2	82.2	0.1
2010-Feb-01 Mon	###	0.83	0.78	0.79	371,826	###	###	###	###
2010-Jan-29 Fri	###	###	###	0.81	368,140	0	###	###	0.1
2010-Jan-28 Thu	0.85	0.87	0.84	0.84			26.9	26.9	###
2010-Jan-27 Wed	0.89	###	0.83	0.87			###	###	0.1
2010-Jan-25 Mon	0.84	###	0.84	###	1,056,526	443,740	###	###	0.0
2010-Jan-22 Fri	0.825	0.84	0.81	0.84			###	###	###
2010-Jan-21 Thu	###	0.87	0.84	0.845			###	###	###
2010-Jan-20 Wed	###	###	0.875	0.875	673,743	###	8.3	8.3	0.1
2010-Jan-19 Tue	###	###	###	###	306,176	0	11.7	11.7	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	0.975	1.045	###	0.985			###	###	###
2010-Jan-14 Thu	0.875	1	0.875	1			###	###	###
2010-Jan-13 Wed	0.88	0.885	###	0.88			###	###	0.1
2010-Jan-12 Tue	###	###	0.88	0.885			25.9	25.9	###
2010-Jan-11 Mon	0.87	0.875	0.85	0.875			69.6	69.6	0.1
2010-Jan-08 Fri	0.885	0.89	0.845	0.88			31.9	31.9	0.1
2010-Jan-07 Thu	###	###	0.87	0.88	342,922	149,171	###	###	0.1
2010-Jan-06 Wed	0.88	###	0.855	0.88			65.6	65.6	0.1
2010-Jan-05 Tue	0.845	###	0.83	###			81.6	81.6	0.0
2010-Jan-04 Mon	0.72	###	0.72	0.83	855,649	###	98.8	98.8	###
2009-Dec-31 Thu	0.74	0.74	0.71	0.71	105,472	###	###	###	###
2009-Dec-30 Wed	###	0.74	0.73	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	0.755	###	0.745			###	###	###
2009-Dec-24 Thu	0.73	0.745	0.72	0.72	60,287	###	16.2	16.2	###
2009-Dec-23 Wed	###	0.725	###	0.725			###	###	###
2009-Dec-22 Tue	0.71	0.725	0.71	0.725	92,884	66,644	###	###	###
2009-Dec-21 Mon	###	0.745	###	0.71			###	###	###
2009-Dec-18 Fri	###	###	0.7	0.7			###	###	###
2009-Dec-17 Thu	0.7	###	###	0.71	518,786	0	###	###	###
2009-Dec-16 Wed	0.73	0.74	###	###	601,072	###	6.3	6.3	0.0
2009-Dec-15 Tue	###	###	0.72	0.73			30.5	30.5	0.1
2009-Dec-14 Mon	0.755	0.76	0.75	0.75			34.4	34.4	###
2009-Dec-11 Fri	0.77	0.78	0.755	###	250,024	###	27.1	27.1	0.0
2009-Dec-10 Thu	0.78	0.785	0.755	0.76			###	###	0.1
2009-Dec-09 Wed	0.78	0.78	0.75	0.76	268,358	###	###	###	0.1
2009-Dec-08 Tue	0.77	0.78	0.77	0.78	189,150	###	83.1	83.1	0.1
2009-Dec-07 Mon	0.785	0.79	0.775	0.79	217,585	###	###	###	###
2009-Dec-04 Fri	0.8	0.81	0.785	###			###	###	0.0
2009-Dec-03 Thu	0.82	0.82	0.785	0.79			###	###	###
2009-Dec-02 Wed	0.81	0.83	0.8	0.83	365,321	###	85.6	85.6	###
2009-Dec-01 Tue	###	0.81	0.79	0.8	294,380	###	###	###	0.1
2009-Nov-30 Mon	0.78	0.81	0.77	0.79			###	###	###
2009-Nov-27 Fri	###	###	###	0.775	685,655	0	10.6	10.6	0.1
2009-Nov-26 Thu	0.86	0.86	0.82	0.82	273,971	###	###	###	0.1
2009-Nov-25 Wed	###	0.87	0.825	0.825	593,275	###	7.6	7.6	0.1
2009-Nov-24 Tue	0.82	0.875	0.82	0.87	1,341,552	###	###	###	0.1
2009-Nov-23 Mon	0.78	0.81	0.775	0.8	219,854	###	###	###	0.1
2009-Nov-20 Fri	0.8	###	0.775	0.785	350,221	###	###	###	###
2009-Nov-19 Thu	0.81	0.82	0.8	###			###	###	0.0
2009-Nov-18 Wed	0.8	0.83	0.79	0.825	511,850	###	###	###	0.1
2009-Nov-17 Tue	0.825	0.845	0.79	0.8	358,254	292,872	20.1	20.1	0.1
2009-Nov-16 Mon	0.86	###	0.8	0.81			###	###	0.1
2009-Nov-13 Fri	0.85	0.85	###	0.845			26.4	26.4	###
2009-Nov-12 Thu	###	0.855	###	0.845			###	###	###
2009-Nov-11 Wed	0.86	0.86	0.84	0.84			###	###	###
2009-Nov-10 Tue	0.89	0.89	0.85	0.85			###	###	###
2009-Nov-09 Mon	0.82	###	###	0.855	325,320	0	90.0	90.0	###
2009-Nov-06 Fri	0.86	0.86	0.825	0.825			###	###	0.1
2009-Nov-05 Thu	###	0.85	0.83	0.84	449,645	###	###	###	###
2009-Nov-04 Wed	0.83	###	###	###	357,329	0	23.2	23.2	0.0
2009-Nov-03 Tue	0.81	###	0.8	###			###	###	0.0
2009-Nov-02 Mon	0.79	###	0.745	###			69.2	69.2	0.0
2009-Oct-30 Fri	0.8	0.84	0.8	0.83	903,643	740,987	87.2	87.2	###
2009-Oct-29 Thu	0.75	0.76	###	0.73	2,002,720	###	###	###	0.1
2009-Oct-28 Wed	0.78	0.79	0.755	0.755			21.7	21.7	###
2009-Oct-27 Tue	0.81	0.81	0.78	0.78	1,434,572	1,140,484	18.1	18.1	0.1
2009-Oct-26 Mon	0.86	0.86	0.825	###			###	###	0.0
2009-Oct-23 Fri	###	###	0.87	0.87	815,377	354,688	6.5	6.5	0.1
2009-Oct-22 Thu	###	###	###	###	307,771	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	0.945	###	###	0.945	241,078	0	###	###	0.1
2009-Oct-19 Mon	0.955	0.955	###	###			###	###	0.0
2009-Oct-16 Fri	0.955	0.985	0.955	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			15.5	15.5	0.0
2009-Oct-14 Wed	1	1	###	###	322,372	161,186	###	###	0.0
2009-Oct-13 Tue	###	###	0.985	###	452,352	222,783	22.9	22.9	0.0
2009-Oct-12 Mon	###	###	0.975	0.975			###	###	###
2009-Oct-09 Fri	1	###	###	1	790,673	0	###	###	###
2009-Oct-08 Thu	0.975	###	0.975	###			###	###	0.0
2009-Oct-07 Wed	###	0.985	###	0.975			###	###	###
2009-Oct-06 Tue	0.955	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	1,236,744	0	32.6	32.6	0.0
2009-Oct-01 Thu	###	###	###	###	1,030,354	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	1,884,658	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	1.055	490,745	0	###	###	0.1
2009-Sep-28 Mon	###	###	###	1.055	766,951	0	17.9	17.9	0.1
2009-Sep-25 Fri	###	###	###	###	1,534,984	0	16.9	16.9	0.0
2009-Sep-24 Thu	###	###	###	1.155	865,075	0	###	###	0.1
2009-Sep-23 Wed	###	1.21	###	###			24.1	24.1	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	1,844,188	0	21.1	21.1	0.0
2009-Sep-18 Fri	###	1.125	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	1.25	1.285	###	###	2,182,784	###	8.0	8.0	0.0
2009-Sep-16 Wed	###	###	###	1.2	3,547,280	0	96.0	96.0	0.1
2009-Sep-15 Tue	###	1.055	###	###	1,499,641	###	32.9	32.9	0.0
2009-Sep-14 Mon	0.945	###	###	0.975	3,464,282	0	89.2	89.2	###
2009-Sep-11 Fri	###	###	0.885	0.885			###	###	###
2009-Sep-10 Thu	###	###	0.86	0.86	1,450,048	623,520	###	###	###
2009-Sep-09 Wed	0.975	###	###	0.925	1,898,523	0	###	###	###
2009-Sep-08 Tue	0.78	###	0.775	###	3,640,285	###	98.4	98.4	0.0
2009-Sep-07 Mon	0.74	0.775	0.72	0.75			77.1	77.1	###
2009-Sep-04 Fri	###	0.7	###	###			23.2	23.2	0.0
2009-Sep-03 Thu	###	0.675	###	###	390,177	131,684	23.0	23.0	0.0
2009-Sep-02 Wed	0.625	###	###	###			89.3	89.3	0.0
2009-Sep-01 Tue	###	###	###	0.655			7.7	7.7	###
2009-Aug-31 Mon	0.725	0.73	###	0.72			###	###	###
2009-Aug-28 Fri	0.72	0.73	###	0.72			###	###	###
2009-Aug-27 Thu	0.745	0.75	###	###	1,302,755	###	11.9	11.9	0.0
2009-Aug-26 Wed	###	0.71	###	0.71			66.1	66.1	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	0.625	###			###	###	0.0
2009-Aug-21 Fri	###	###	0.625	###	1,246,344	389,482	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	0.59	###	2,037,087	600,940	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	0.55	###			###	###	0.0
2009-Aug-18 Tue	###	0.525	###	0.51			###	###	###
2009-Aug-17 Mon	0.49	0.545	0.48	0.53	900,686	###	###	###	0.0
2009-Aug-14 Fri	0.455	###	0.455	###			95.5	95.5	0.0
2009-Aug-13 Thu	0.48	0.48	0.45	###	639,586	###	###	###	0.0
2009-Aug-12 Wed	0.49	0.49	0.475	0.485			25.2	25.2	0.0
2009-Aug-11 Tue	0.51	0.51	###	0.5			###	###	0.0
2009-Aug-10 Mon	###	0.525	0.5	0.52	739,421	378,953	86.5	86.5	0.0
2009-Aug-07 Fri	0.52	0.52	###	###	258,049	###	###	###	0.0
2009-Aug-06 Thu	0.51	0.53	###	0.51			###	###	###
2009-Aug-05 Wed	###	0.53	###	0.5			82.4	82.4	0.0
2009-Aug-04 Tue	0.5	###	0.49	###			34.2	34.2	0.0
2009-Aug-03 Mon	###	0.54	0.49	0.525			###	###	0.0
2009-Jul-31 Fri	0.625	###	0.59	###			10.5	10.5	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	0.625	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	0.625			5.6	5.6	0.0
2009-Jul-27 Mon	###	0.685	###	###	388,358	###	###	###	0.0
2009-Jul-24 Fri	###	###	###	0.675	228,380	0	###	###	0.0
2009-Jul-23 Thu	###	0.7	###	###	209,944	73,480	67.5	67.5	0.0
2009-Jul-22 Wed	0.7	0.7	###	###	252,224	88,278	28.7	28.7	0.0
2009-Jul-21 Tue	0.72	0.72	0.685	###	510,275	###	11.3	11.3	0.0
2009-Jul-20 Mon	###	###	###	0.675	167,720	0	###	###	0.0
2009-Jul-17 Fri	0.73	0.73	###	###	299,588	109,349	###	###	0.0
2009-Jul-16 Thu	###	0.7	###	0.675	452,747	###	###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	0.59	###	0.59	###			76.7	76.7	0.0
2009-Jul-13 Mon	###	###	0.585	0.585			###	###	###
2009-Jul-10 Fri	###	###	0.59	###			67.1	67.1	0.0
2009-Jul-09 Thu	0.575	###	0.575	0.59			###	###	0.0
2009-Jul-08 Wed	###	###	0.57	0.575	228,579	65,145	###	###	###
2009-Jul-07 Tue	###	###	###	###			26.7	26.7	0.0
2009-Jul-06 Mon	0.625	###	###	###			###	###	0.0
2009-Jul-03 Fri	0.645	###	0.625	###			17.5	17.5	0.0
2009-Jul-02 Thu	0.7	0.7	0.675	###	233,341	160,421	15.5	15.5	0.0
2009-Jul-01 Wed	###	0.7	###	0.7			75.0	75.0	###
2009-Jun-30 Tue	0.7	0.7	0.675	###			###	###	0.0
2009-Jun-29 Mon	###	0.72	###	###			9.0	9.0	0.0
2009-Jun-26 Fri	0.725	0.74	0.7	0.72			###	###	###
2009-Jun-25 Thu	###	###	###	###	244,971	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	0.655	287,722	0	83.2	83.2	###
2009-Jun-23 Tue	###	###	###	###	754,279	0	###	###	0.0
2009-Jun-22 Mon	0.7	0.71	0.675	###			###	###	0.0
2009-Jun-19 Fri	0.7	0.74	###	###			20.7	20.7	0.0
2009-Jun-18 Thu	###	0.71	0.685	###	539,971	376,629	36.3	36.3	0.0
2009-Jun-17 Wed	0.71	0.74	###	0.74			90.8	90.8	0.1
2009-Jun-16 Tue	###	0.78	###	0.72			###	###	###
2009-Jun-15 Mon	0.79	###	0.77	###	533,525	###	###	###	0.0
2009-Jun-12 Fri	###	###	0.78	0.8	729,740	###	68.6	68.6	0.1
2009-Jun-11 Thu	0.74	0.785	0.74	0.76			###	###	0.1
2009-Jun-10 Wed	0.72	0.74	###	###			###	###	0.0
2009-Jun-09 Tue	0.72	0.74	0.72	0.72			###	###	###
2009-Jun-05 Fri	###	###	0.745	0.75	321,021	119,580	23.6	23.6	###
2009-Jun-04 Thu	0.725	0.75	###	0.745			85.7	85.7	###
2009-Jun-03 Wed	0.8	0.8	0.73	0.745	1,032,577	789,921	4.4	4.4	###
2009-Jun-02 Tue	0.82	0.85	0.79	0.79			###	###	###
2009-Jun-01 Mon	0.72	0.79	0.72	0.78			92.6	92.6	0.1
2009-May-29 Fri	0.74	0.74	###	0.7			7.0	7.0	###
2009-May-28 Thu	###	###	###	###	565,858	0	###	###	0.0
2009-May-27 Wed	0.73	0.745	0.675	###	1,307,851	928,574	###	###	0.0
2009-May-26 Tue	0.685	0.745	###	###	1,696,350	###	84.5	84.5	0.0
2009-May-25 Mon	0.585	###	###	###	2,576,189	0	97.5	97.5	0.0
2009-May-22 Fri	###	###	0.5	###	516,176	129,044	8.3	8.3	0.0
2009-May-21 Thu	0.57	0.57	###	0.545			###	###	0.0
2009-May-20 Wed	###	0.58	0.53	0.58			###	###	###
2009-May-19 Tue	###	0.52	0.485	0.5			31.2	31.2	0.0
2009-May-18 Mon	0.5	###	0.48	0.48			###	###	0.0
2009-May-15 Fri	0.525	0.545	0.51	0.52			###	###	0.0
2009-May-14 Thu	0.58	0.58	0.525	0.525	755,440	417,380	4.5	4.5	0.0
2009-May-13 Wed	###	###	0.59	###			###	###	0.0
2009-May-12 Tue	###	###	###	###	635,726	0	###	###	0.0
2009-May-11 Mon	###	###	###	0.655			29.0	29.0	###
2009-May-08 Fri	0.7	0.7	###	###	950,958	###	###	###	0.0
2009-May-07 Thu	0.59	0.71	0.585	###	1,428,288	###	96.9	96.9	0.0
2009-May-06 Wed	0.49	0.55	0.49	0.55	960,259	###	96.9	96.9	###
2009-May-05 Tue	###	###	0.47	0.485			###	###	0.0
2009-May-04 Mon	0.485	0.5	0.45	0.47			###	###	###
2009-May-01 Fri	0.45	0.475	0.43	0.475	610,258	276,141	###	###	###
2009-Apr-30 Thu	0.43	0.485	0.43	0.45			###	###	0.0
2009-Apr-29 Wed	###	0.425	0.4	###	267,849	110,487	64.1	64.1	0.0
2009-Apr-28 Tue	###	0.43	0.4	###	210,244	87,251	###	###	0.0
2009-Apr-27 Mon	0.43	0.43	0.375	0.4			###	###	0.0
2009-Apr-24 Fri	0.42	0.455	0.385	0.43			###	###	###
2009-Apr-23 Thu	0.355	0.43	0.355	0.43	935,370	###	97.6	97.6	###
2009-Apr-22 Wed	0.345	0.355	###	0.345			72.6	72.6	0.0
2009-Apr-21 Tue	0.355	0.355	###	0.345			###	###	0.0
2009-Apr-20 Mon	###	0.375	###	0.375	1,106,658	###	93.6	93.6	###
2009-Apr-17 Fri	###	###	###	###	424,921	0	8.7	8.7	0.0
2009-Apr-16 Thu	###	0.355	0.345	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.355	0.355	0.345	0.355	203,821	###	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	659,157	0	10.6	10.6	0.0
2009-Apr-09 Thu	###	###	###	0.355	966,959	0	93.0	93.0	0.0
2009-Apr-08 Wed	###	###	###	###			10.6	10.6	0.0
2009-Apr-07 Tue	###	###	###	###			31.0	31.0	0.0
2009-Apr-06 Mon	###	###	###	###			85.4	85.4	0.0
2009-Apr-03 Fri	0.325	0.325	###	###			###	###	0.0
2009-Apr-02 Thu	0.325	0.325	###	###	116,320	###	###	###	0.0
2009-Apr-01 Wed	0.325	0.325	###	###			25.2	25.2	0.0
2009-Mar-31 Tue	###	###	###	###	184,854	0	20.0	20.0	0.0
2009-Mar-30 Mon	###	###	0.325	0.325	202,741	32,945	###	###	###
2009-Mar-27 Fri	###	0.345	###	###	231,645	39,958	18.5	18.5	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	0.325	###	0.325			78.7	78.7	###
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	0.325	0.29	0.29			###	###	###
2009-Mar-19 Thu	###	0.325	###	###	152,254	24,741	###	###	0.0
2009-Mar-18 Wed	0.325	###	###	0.325			###	###	###
2009-Mar-17 Tue	###	###	###	0.325			###	###	###
2009-Mar-16 Mon	###	###	###	###			79.4	79.4	0.0
2009-Mar-13 Fri	0.355	###	###	###			###	###	0.0
2009-Mar-12 Thu	0.275	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.275	0.275	0.27	0.275			###	###	###
2009-Mar-10 Tue	0.27	0.275	0.26	0.27	278,577	###	72.9	72.9	###
2009-Mar-09 Mon	0.255	0.26	0.25	0.26	251,859	64,224	84.4	84.4	0.0
2009-Mar-06 Fri	###	###	0.245	0.255	232,385	###	14.2	14.2	0.0
2009-Mar-05 Thu	0.28	0.29	###	###			10.8	10.8	0.0
2009-Mar-04 Wed	0.28	0.29	0.27	0.27	65,829	###	15.6	15.6	###
2009-Mar-03 Tue	0.29	0.29	###	0.28			18.1	18.1	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.355	0.355	###	###	384,246	###	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	227,285	0	92.3	92.3	0.0
2009-Feb-24 Tue	###	###	###	###			22.2	22.2	0.0
2009-Feb-23 Mon	###	###	###	###	552,479	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	0.355	###			###	###	0.0
2009-Feb-19 Thu	###	###	0.325	###			###	###	0.0
2009-Feb-18 Wed	###	###	0.285	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	0.29	###	157,845	22,887	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	0.285	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	0.28	0.28			5.2	5.2	###
2009-Feb-10 Tue	###	###	0.275	0.28	401,679	###	2.5	2.5	###
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.29	###	0.29	###	261,021	37,848	77.9	77.9	0.0
2009-Feb-05 Thu	###	###	0.275	0.275	18,020	2,477	###	###	###
2009-Feb-04 Wed	0.28	###	0.28	###			96.6	96.6	0.0
2009-Feb-03 Tue	0.285	0.29	0.27	0.27	155,558	43,556	10.8	10.8	###
2009-Feb-02 Mon	0.275	0.285	0.275	0.285			87.3	87.3	###
2009-Jan-30 Fri	0.28	0.28	0.275	0.28	43,871	12,174	66.9	66.9	###
2009-Jan-29 Thu	0.285	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.275	0.275	0.275	0.275	60,446	16,622	70.9	70.9	###
2009-Jan-27 Tue	0.285	0.29	0.275	0.275	98,227	27,749	19.1	19.1	###
2009-Jan-23 Fri	0.29	0.29	0.27	0.28			###	###	###
2009-Jan-22 Thu	###	###	0.29	0.29			###	###	###
2009-Jan-21 Wed	###	###	###	###			82.5	82.5	0.0
2009-Jan-20 Tue	###	###	0.285	0.29			23.4	23.4	###
2009-Jan-19 Mon	###	###	0.28	###			###	###	0.0
2009-Jan-16 Fri	###	0.325	###	0.325	53,021	###	91.3	91.3	###
2009-Jan-15 Thu	###	0.325	###	###			33.8	33.8	0.0
2009-Jan-14 Wed	###	###	###	###			96.5	96.5	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	0.355	31,087	0	25.7	25.7	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	300,849	0	12.4	12.4	0.0
2009-Jan-07 Wed	0.385	0.44	###	###	579,270	###	22.7	22.7	0.0
2009-Jan-06 Tue	###	###	###	###	343,544	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###			79.2	79.2	0.0
2009-Jan-02 Fri	###	###	###	###			82.4	82.4	0.0
2008-Dec-31 Wed	###	###	###	###			14.0	14.0	0.0
2008-Dec-30 Tue	0.27	###	0.27	###			93.9	93.9	0.0
2008-Dec-29 Mon	0.25	0.27	0.25	###			###	###	0.0
2008-Dec-24 Wed	0.27	0.27	0.25	0.255			6.9	6.9	0.0
2008-Dec-23 Tue	0.27	0.27	###	0.27	254,142	###	###	###	###
2008-Dec-22 Mon	0.29	0.29	0.27	0.27			10.6	10.6	###
2008-Dec-19 Fri	0.27	0.28	###	0.28			###	###	###
2008-Dec-18 Thu	0.275	0.28	###	0.28	153,982	21,557	###	###	###
2008-Dec-17 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Dec-16 Tue	0.28	0.285	0.27	0.285	176,746	49,047	###	###	###
2008-Dec-15 Mon	0.27	0.28	0.27	0.27			68.2	68.2	###
2008-Dec-12 Fri	0.28	0.28	0.27	0.28			###	###	###
2008-Dec-11 Thu	0.27	0.28	0.27	0.28			88.5	88.5	###
2008-Dec-10 Wed	###	0.28	###	0.275			84.5	84.5	###
2008-Dec-09 Tue	0.28	0.28	###	###	50,750	###	###	###	0.0
2008-Dec-08 Mon	0.27	0.27	0.27	0.27			69.4	69.4	###
2008-Dec-05 Fri	0.29	0.29	###	0.27			10.7	10.7	###
2008-Dec-04 Thu	###	###	0.28	0.29	101,578	14,220	35.1	35.1	###
2008-Dec-03 Wed	###	###	###	###			12.4	12.4	0.0
2008-Dec-02 Tue	###	###	###	###	200,477	0	81.3	81.3	0.0
2008-Dec-01 Mon	###	###	###	###	700,184	0	79.2	79.2	0.0
2008-Nov-28 Fri	0.29	###	0.29	###	120,288	17,441	###	###	0.0
2008-Nov-27 Thu	###	###	0.28	0.28	138,087	###	9.3	9.3	###
2008-Nov-26 Wed	###	###	0.29	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	135,075	0	10.5	10.5	0.0
2008-Nov-24 Mon	###	###	###	###	346,574	0	###	###	0.0
2008-Nov-21 Fri	###	###	0.29	###	444,049	64,387	###	###	0.0
2008-Nov-20 Thu	###	###	0.285	###	493,171	70,276	###	###	0.0
2008-Nov-19 Wed	###	###	0.285	###			###	###	0.0
2008-Nov-18 Tue	0.29	###	0.28	0.28	266,347	37,288	###	###	###
2008-Nov-17 Mon	###	###	0.28	0.29	270,870	37,921	###	###	###
2008-Nov-14 Fri	###	###	0.29	###			###	###	0.0
2008-Nov-13 Thu	###	###	0.275	0.29			38.5	38.5	###
2008-Nov-12 Wed	0.29	0.29	0.28	0.285			27.9	27.9	###
2008-Nov-11 Tue	###	###	0.285	0.285	1,094,580	155,977	10.0	10.0	###
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.27	###	0.27	0.29			###	###	###
2008-Nov-06 Thu	###	###	0.28	0.285			18.0	18.0	###
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###	281,151	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	0.29	###	459,675	66,652	###	###	0.0
2008-Oct-28 Tue	0.27	0.28	0.255	0.26	230,544	61,670	28.2	28.2	0.0
2008-Oct-27 Mon	0.25	0.255	0.24	0.25	165,750	41,023	83.1	83.1	0.0
2008-Oct-24 Fri	0.245	0.26	0.24	0.245			###	###	0.0
2008-Oct-23 Thu	0.26	0.275	0.245	0.245	734,025	190,846	###	###	0.0
2008-Oct-22 Wed	###	###	0.27	0.27	270,621	###	2.2	2.2	###
2008-Oct-21 Tue	###	###	###	0.325			19.0	19.0	###
2008-Oct-20 Mon	###	###	###	###	803,855	0	###	###	0.0
2008-Oct-17 Fri	###	0.325	###	###	185,020	###	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	688,681	0	###	###	0.0
2008-Oct-15 Wed	0.47	0.49	0.4	0.48	459,522	204,487	81.3	81.3	0.0
2008-Oct-14 Tue	###	0.45	###	0.45	1,299,950	292,488	###	###	0.0
2008-Oct-13 Mon	0.26	0.29	0.25	0.28			###	###	###
2008-Oct-10 Fri	0.28	0.28	0.23	0.24	910,178	###	12.0	12.0	0.0
2008-Oct-09 Thu	###	###	0.29	###	750,681	108,848	###	###	0.0
2008-Oct-08 Wed	0.355	0.355	###	###			###	###	0.0
2008-Oct-07 Tue	0.355	###	###	###			73.9	73.9	0.0
2008-Oct-06 Mon	0.42	0.42	0.375	###			9.8	9.8	0.0
2008-Oct-03 Fri	0.45	0.45	0.41	0.42			9.1	9.1	###
2008-Oct-02 Thu	0.475	0.475	0.47	0.47			###	###	###
2008-Oct-01 Wed	0.46	0.485	0.45	0.48			###	###	0.0
2008-Sep-30 Tue	0.46	0.48	0.42	0.48			77.3	77.3	0.0
2008-Sep-29 Mon	0.5	0.5	0.475	0.5	60,880	29,679	83.0	83.0	0.0
2008-Sep-26 Fri	0.5	0.52	0.485	0.5	145,142	###	###	###	0.0
2008-Sep-25 Thu	0.52	0.52	0.49	0.51			21.5	21.5	###
2008-Sep-24 Wed	0.545	0.55	0.52	0.525			12.6	12.6	0.0
2008-Sep-23 Tue	###	###	0.55	0.555			27.3	27.3	###
2008-Sep-22 Mon	###	0.59	###	0.58	422,842	###	###	###	###
2008-Sep-19 Fri	0.47	0.5	0.45	###			###	###	0.0
2008-Sep-18 Thu	0.51	0.51	###	0.46			9.0	9.0	0.0
2008-Sep-17 Wed	###	###	0.5	0.51			1.1	1.1	###
2008-Sep-16 Tue	###	###	0.525	0.55			2.9	2.9	###
2008-Sep-15 Mon	###	0.655	0.55	###	246,887	148,749	10.5	10.5	0.0
2008-Sep-12 Fri	###	###	###	###	69,657	0	###	###	0.0
2008-Sep-11 Thu	0.7	0.7	###	###	366,843	###	19.6	19.6	0.0
2008-Sep-10 Wed	0.73	0.73	###	###			###	###	0.0
2008-Sep-09 Tue	0.78	0.78	0.74	0.74	85,249	64,789	10.2	10.2	0.1
2008-Sep-08 Mon	0.77	0.78	0.74	###			###	###	0.0
2008-Sep-05 Fri	0.78	###	0.755	###			80.5	80.5	0.0
2008-Sep-04 Thu	0.81	0.83	0.8	0.8	313,641	###	39.2	39.2	0.1
2008-Sep-03 Wed	###	0.81	0.785	0.8	202,043	161,129	###	###	0.1
2008-Sep-02 Tue	###	0.81	0.78	0.78			###	###	0.1
2008-Sep-01 Mon	0.75	0.8	0.75	0.76			76.2	76.2	0.1
2008-Aug-29 Fri	0.75	0.755	0.74	0.755	247,986	###	###	###	###
2008-Aug-28 Thu	0.745	0.745	0.72	0.745	366,570	###	68.0	68.0	###
2008-Aug-27 Wed	0.785	0.785	0.75	0.76			###	###	0.1
2008-Aug-26 Tue	0.8	0.8	0.77	0.8			65.4	65.4	0.1
2008-Aug-25 Mon	0.81	0.86	0.79	0.825			79.7	79.7	0.1
2008-Aug-22 Fri	0.72	0.72	###	###			23.4	23.4	0.0
2008-Aug-21 Thu	0.74	0.74	0.71	0.73			###	###	0.1
2008-Aug-20 Wed	0.725	0.745	###	0.745	365,446	136,128	82.3	82.3	###
2008-Aug-19 Tue	0.76	0.76	0.725	0.725	52,547	###	13.6	13.6	###
2008-Aug-18 Mon	###	0.76	###	0.76	245,340	93,229	###	###	0.1
2008-Aug-15 Fri	###	0.73	###	###	61,941	###	###	###	0.0
2008-Aug-14 Thu	0.73	0.74	0.71	0.73			###	###	0.1
2008-Aug-13 Wed	0.74	0.745	0.73	0.74			###	###	0.1
2008-Aug-12 Tue	0.775	0.775	0.73	0.75	98,942	74,453	17.9	17.9	###
2008-Aug-11 Mon	0.79	0.79	0.72	0.73	373,846	282,253	###	###	0.1
2008-Aug-08 Fri	###	###	0.79	0.79			12.0	12.0	###
2008-Aug-07 Thu	0.825	0.84	0.78	0.8			16.0	16.0	0.1
2008-Aug-06 Wed	0.83	0.84	0.81	###	106,858	88,157	22.5	22.5	0.0
2008-Aug-05 Tue	0.85	0.855	0.785	0.83			31.4	31.4	###
2008-Aug-04 Mon	0.75	0.82	0.74	0.8	608,621	474,724	96.3	96.3	0.1
2008-Aug-01 Fri	###	0.725	0.71	0.72	105,486	75,686	###	###	###
2008-Jul-31 Thu	0.77	0.78	###	0.7	851,282	###	2.4	2.4	###
2008-Jul-30 Wed	0.75	0.785	0.72	0.745	191,557	144,146	28.5	28.5	###
2008-Jul-29 Tue	0.73	0.74	0.725	###	108,883	79,756	78.8	78.8	0.0
2008-Jul-28 Mon	0.72	0.75	0.72	0.73			84.1	84.1	0.1
2008-Jul-25 Fri	0.72	0.725	0.71	###			37.4	37.4	0.0
2008-Jul-24 Thu	0.74	0.75	0.7	0.7			7.4	7.4	###
2008-Jul-23 Wed	0.73	0.76	0.725	0.74	647,846	481,025	71.3	71.3	0.1
2008-Jul-22 Tue	0.7	0.7	###	0.7	647,821	###	###	###	###
2008-Jul-21 Mon	0.77	0.77	0.72	0.72			###	###	###
2008-Jul-18 Fri	0.79	0.79	0.76	0.76			19.2	19.2	0.1
2008-Jul-17 Thu	0.79	0.79	0.755	0.785	136,521	###	###	###	###
2008-Jul-16 Wed	0.76	0.79	0.76	0.79	140,826	109,140	88.8	88.8	###
2008-Jul-15 Tue	0.785	###	###	###			###	###	0.0
2008-Jul-14 Mon	0.82	0.82	###	0.8			###	###	0.1
2008-Jul-11 Fri	0.8	0.825	0.79	0.825			###	###	0.1
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	0.825	0.875	###	0.81	185,078	80,971	###	###	0.1
2008-Jul-08 Tue	0.81	0.82	###	###	98,273	###	82.8	82.8	0.0
2008-Jul-07 Mon	0.82	0.825	0.8	0.82			75.4	75.4	0.1
2008-Jul-04 Fri	0.85	0.85	0.82	0.82			###	###	0.1
2008-Jul-03 Thu	0.885	0.885	0.82	0.87			37.4	37.4	0.1
2008-Jul-02 Wed	0.885	0.885	0.86	0.87	139,029	###	###	###	0.1
2008-Jul-01 Tue	0.87	0.87	0.855	0.86	151,356	130,544	32.4	32.4	###
2008-Jun-30 Mon	0.875	0.875	0.83	0.83	240,550	###	###	###	###
2008-Jun-27 Fri	0.83	0.875	0.83	0.85	296,352	252,640	72.8	72.8	###
2008-Jun-26 Thu	0.84	0.86	0.84	0.85	367,023	###	###	###	###
2008-Jun-25 Wed	0.88	0.88	###	0.86			###	###	###
2008-Jun-24 Tue	###	###	0.855	0.885	85,643	###	30.1	30.1	###
2008-Jun-23 Mon	###	###	###	###	194,645	0	###	###	0.0
2008-Jun-20 Fri	###	###	0.88	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.925	###	0.925	0.925	90,959	###	72.2	72.2	###
2008-Jun-18 Wed	0.925	###	###	###	67,223	0	###	###	0.0
2008-Jun-17 Tue	0.955	###	###	###	140,888	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			91.1	91.1	0.0
2008-Jun-13 Fri	###	###	###	###			40.0	40.0	0.0
2008-Jun-12 Thu	###	###	0.89	###	521,775	232,189	7.2	7.2	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	1.075	###	###	329,188	###	###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	1.045	1.045			14.9	14.9	0.1
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	1.075	###	###	142,554	76,622	###	###	0.0
2008-Jun-02 Mon	1.125	1.125	###	###	400,279	225,156	9.9	9.9	0.0
2008-May-30 Fri	###	###	###	###	207,521	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	1.255	1.255	###	1.21			18.1	18.1	###
2008-May-27 Tue	1.275	1.28	1.225	1.25			23.9	23.9	###
2008-May-26 Mon	###	###	1.245	1.275			28.0	28.0	###
2008-May-23 Fri	###	###	1.26	1.29			###	###	0.1
2008-May-22 Thu	1.2	1.27	###	1.27			###	###	###
2008-May-21 Wed	1.27	1.27	1.2	1.23			###	###	0.1
2008-May-20 Tue	1.45	1.45	1.21	###			###	###	0.0
2008-May-19 Mon	1.43	1.47	1.375	1.4	1,322,148	1,880,755	19.8	19.8	###
2008-May-16 Fri	1.22	###	1.22	###	2,567,774	1,566,342	92.0	92.0	0.0
2008-May-15 Thu	###	1.175	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			92.3	92.3	0.0
2008-May-13 Tue	1.055	1.055	1.025	###	86,583	90,046	19.1	19.1	0.0
2008-May-12 Mon	###	###	###	###	159,345	0	9.4	9.4	0.0
2008-May-09 Fri	###	###	###	###	146,454	0	76.8	76.8	0.0
2008-May-08 Thu	1	###	###	###	477,149	0	81.7	81.7	0.0
2008-May-07 Wed	###	###	###	###	366,548	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			94.2	94.2	0.0
2008-May-05 Mon	0.8	0.88	0.8	0.87	517,345	###	###	###	0.1
2008-May-02 Fri	0.77	0.78	0.755	0.755	53,849	41,329	###	###	###
2008-May-01 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2008-Apr-30 Wed	0.76	0.775	0.755	0.775	96,852	###	###	###	0.1
2008-Apr-29 Tue	0.78	0.78	0.75	0.755			###	###	###
2008-Apr-28 Mon	0.77	0.78	0.745	0.75			18.5	18.5	###
2008-Apr-24 Thu	0.77	###	0.76	0.775			74.2	74.2	0.1
2008-Apr-23 Wed	0.76	###	0.76	0.77			75.5	75.5	0.1
2008-Apr-22 Tue	0.79	0.79	0.73	0.745			6.1	6.1	###
2008-Apr-21 Mon	0.75	0.77	0.75	0.75			66.6	66.6	###
2008-Apr-18 Fri	0.75	0.75	0.73	0.75	46,159	34,157	71.3	71.3	###
2008-Apr-17 Thu	0.75	0.75	0.73	0.75	147,380	###	###	###	###
2008-Apr-16 Wed	###	0.745	0.725	0.745			###	###	###
2008-Apr-15 Tue	0.755	0.76	0.74	0.75	48,650	36,487	###	###	###
2008-Apr-14 Mon	0.775	0.775	0.745	0.75			16.4	16.4	###
2008-Apr-11 Fri	0.8	0.8	0.775	0.775			###	###	0.1
2008-Apr-10 Thu	0.8	0.8	0.78	0.79			32.8	32.8	###
2008-Apr-09 Wed	0.78	0.79	0.775	0.79	88,950	###	80.4	80.4	###
2008-Apr-08 Tue	0.77	0.8	###	0.8			88.9	88.9	0.1
2008-Apr-07 Mon	0.845	0.845	0.79	0.8	600,227	490,685	7.1	7.1	0.1
2008-Apr-04 Fri	0.84	0.84	###	0.83			22.2	22.2	###
2008-Apr-03 Thu	0.87	0.87	0.825	0.83			9.6	9.6	###
2008-Apr-02 Wed	###	0.87	0.85	0.86	441,350	###	37.7	37.7	###
2008-Apr-01 Tue	###	0.985	0.83	0.85			2.3	2.3	###
2008-Mar-31 Mon	0.785	0.785	0.785	0.785	0				###
2008-Mar-28 Fri	0.8	0.8	0.785	0.785			20.1	20.1	###
2008-Mar-27 Thu	0.79	0.81	0.78	0.79			61.8	61.8	###
2008-Mar-26 Wed	0.79	0.79	0.77	0.79	332,345	259,229	61.5	61.5	###
2008-Mar-25 Tue	0.8	###	0.775	0.775			17.1	17.1	0.1
2008-Mar-20 Thu	0.78	0.785	0.76	0.76	275,645	###	24.8	24.8	0.1
2008-Mar-19 Wed	0.82	0.82	###	###			16.0	16.0	0.0
2008-Mar-18 Tue	0.825	0.84	###	0.82	304,782	###	###	###	0.1
2008-Mar-17 Mon	###	0.845	###	0.82			78.4	78.4	0.1
2008-Mar-14 Fri	0.85	0.85	###	0.84	583,021	247,783	###	###	###
2008-Mar-13 Thu	0.85	0.85	0.81	0.82	522,755	433,886	20.0	20.0	0.1
2008-Mar-12 Wed	0.82	0.82	###	0.82			###	###	0.1
2008-Mar-11 Tue	###	###	###	###	110,444	0	90.4	90.4	0.0
2008-Mar-10 Mon	0.82	0.82	0.775	0.8	893,977	712,946	###	###	0.1
2008-Mar-07 Fri	###	0.82	###	0.81			42.3	42.3	0.1
2008-Mar-06 Thu	0.82	0.84	0.785	0.8	410,749	###	###	###	0.1
2008-Mar-05 Wed	0.83	0.845	0.81	###			31.0	31.0	0.0
2008-Mar-04 Tue	0.82	0.84	0.81	0.83			###	###	###
2008-Mar-03 Mon	###	0.83	0.78	0.79	327,686	263,787	33.0	33.0	###
2008-Feb-29 Fri	###	0.845	###	###			19.7	19.7	0.0
2008-Feb-28 Thu	0.845	0.845	###	###	622,445	262,983	14.8	14.8	0.0
2008-Feb-27 Wed	0.86	0.88	###	0.84			17.3	17.3	###
2008-Feb-26 Tue	0.77	0.775	0.74	0.77	229,486	###	###	###	0.1
2008-Feb-25 Mon	0.755	0.76	0.72	0.72	215,725	###	###	###	###
2008-Feb-22 Fri	0.77	0.77	0.71	0.75			###	###	###
2008-Feb-21 Thu	0.78	0.78	0.7	0.77			27.1	27.1	0.1
2008-Feb-20 Wed	0.8	0.8	0.74	0.74	108,270	###	4.1	4.1	0.1
2008-Feb-19 Tue	0.775	0.81	0.725	0.77			###	###	0.1
2008-Feb-18 Mon	###	###	###	0.74	505,423	0	3.1	3.1	0.1
2008-Feb-15 Fri	0.82	###	###	0.8			20.6	20.6	0.1
2008-Feb-14 Thu	0.845	0.855	0.82	0.855			###	###	###
2008-Feb-13 Wed	0.86	0.88	0.845	###	140,756	###	76.7	76.7	0.0
2008-Feb-12 Tue	###	###	###	0.84	46,675	0	20.8	20.8	###
2008-Feb-11 Mon	0.85	0.86	0.85	0.85			81.6	81.6	###
2008-Feb-08 Fri	0.81	0.86	0.81	0.86	20,946	17,489	92.9	92.9	###
2008-Feb-07 Thu	0.83	###	0.8	0.8			###	###	0.1
2008-Feb-06 Wed	0.81	0.81	0.77	0.77			10.4	10.4	0.1
2008-Feb-05 Tue	###	###	0.83	###	245,628	###	###	###	0.0
2008-Feb-04 Mon	0.85	0.87	0.85	0.86			###	###	###
2008-Feb-01 Fri	0.78	0.81	0.78	0.8			77.0	77.0	0.1
2008-Jan-31 Thu	0.81	0.81	0.75	0.75			6.1	6.1	###
2008-Jan-30 Wed	###	###	0.785	###	191,675	###	31.9	31.9	0.0
2008-Jan-29 Tue	0.81	###	0.81	###			79.1	79.1	0.0
2008-Jan-25 Fri	0.84	###	0.83	0.83			15.1	15.1	###
2008-Jan-24 Thu	0.83	0.86	0.82	0.82			###	###	0.1
2008-Jan-23 Wed	0.75	0.87	0.75	0.87	601,948	487,577	96.0	96.0	0.1
2008-Jan-22 Tue	0.85	0.85	###	0.685	779,440	###	7.6	7.6	0.0
2008-Jan-21 Mon	###	###	###	###	171,478	0	###	###	0.0
2008-Jan-18 Fri	###	###	###	###	307,380	0	###	###	0.0
2008-Jan-17 Thu	###	###	1	1	192,171	96,085	9.6	9.6	###
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	1.085	###	###	###			41.4	41.4	0.0
2008-Jan-14 Mon	###	###	###	###	160,782	0	15.9	15.9	0.0
2008-Jan-11 Fri	###	###	###	###	598,846	0	84.2	84.2	0.0
2008-Jan-10 Thu	###	1.085	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			78.4	78.4	0.0
2008-Jan-08 Tue	1.045	1.045	1	###	339,172	###	###	###	0.0
2008-Jan-07 Mon	1	###	###	1	1,554,588	0	77.1	77.1	###
2008-Jan-04 Fri	###	###	###	###			97.7	97.7	0.0
2008-Jan-03 Thu	###	###	###	###	224,088	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###	139,345	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.89	###	0.88	###			83.8	83.8	0.0
2007-Dec-27 Thu	0.89	###	0.89	###	193,420	86,071	###	###	0.0
2007-Dec-24 Mon	###	###	0.845	0.87	150,459	###	###	###	0.1
2007-Dec-21 Fri	0.81	0.88	0.81	0.855			###	###	###
2007-Dec-20 Thu	0.82	0.82	0.77	###	48,322	###	24.1	24.1	0.0
2007-Dec-19 Wed	0.81	0.82	0.77	0.82	150,222	119,426	###	###	0.1
2007-Dec-18 Tue	0.83	0.85	0.71	0.85			84.6	84.6	###
2007-Dec-17 Mon	0.88	0.88	0.82	0.82			11.5	11.5	0.1
2007-Dec-14 Fri	###	###	0.855	0.855			9.7	9.7	###
2007-Dec-13 Thu	###	###	0.89	###	62,680	###	###	###	0.0
2007-Dec-12 Wed	###	###	0.89	###	149,570	66,558	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			18.5	18.5	0.0
2007-Dec-10 Mon	###	###	###	###	278,988	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	255,320	0	17.7	17.7	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	67,550	0	13.7	13.7	0.0
2007-Dec-04 Tue	###	###	###	0.975			###	###	###
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	0.925	0.925			###	###	###
2007-Nov-29 Thu	0.955	###	0.955	###			###	###	0.0
2007-Nov-28 Wed	1	###	###	###			2.9	2.9	0.0
2007-Nov-27 Tue	###	###	###	1			###	###	###
2007-Nov-26 Mon	###	###	0.955	###	1,842,758	###	27.9	27.9	0.0
2007-Nov-23 Fri	0.86	0.86	0.82	###	340,086	285,672	13.4	13.4	0.0
2007-Nov-22 Thu	###	###	0.86	###	865,173	372,024	4.7	4.7	0.0
2007-Nov-21 Wed	###	###	###	###	784,322	0	###	###	0.0
2007-Nov-20 Tue	###	0.975	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	0.975	###	383,320	###	5.1	5.1	0.0
2007-Nov-16 Fri	###	###	###	###			4.4	4.4	0.0
2007-Nov-15 Thu	###	###	###	###	285,945	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	551,384	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	437,554	0	82.7	82.7	0.0
2007-Nov-12 Mon	###	###	###	###	434,747	0	2.1	2.1	0.0
2007-Nov-09 Fri	###	###	###	###	350,670	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	466,579	0	###	###	0.0
2007-Nov-07 Wed	1.185	1.185	1.155	1.155			14.6	14.6	0.1
2007-Nov-06 Tue	###	1.185	###	###			7.4	7.4	0.0
2007-Nov-05 Mon	###	###	###	###	378,323	0	48.3	48.3	0.0
2007-Nov-02 Fri	###	###	###	###	1,123,527	0	8.4	8.4	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	1.22	1.22	###	###			###	###	0.0
2007-Oct-30 Tue	###	1.25	###	###			98.9	98.9	0.0
2007-Oct-29 Mon	###	###	###	###	601,121	0	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###	1,278,920	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	516,345	0	###	###	0.0
2007-Oct-19 Fri	1.28	1.28	1.2	###			3.8	3.8	0.0
2007-Oct-18 Thu	###	1.27	###	1.25			96.9	96.9	###
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	1.45	1.2	1.2			0.6	0.6	0.1
2007-Oct-15 Mon	###	###	###	###	732,855	0	0.8	0.8	0.0
2007-Oct-12 Fri	1.76	1.8	1.76	1.78			###	###	0.1
2007-Oct-11 Thu	1.8	1.82	1.76	1.76	145,327	###	###	###	0.1
2007-Oct-10 Wed	1.82	###	1.77	1.825	124,220	###	66.9	66.9	###
2007-Oct-09 Tue	1.8	1.83	1.755	1.755	162,022	290,424	###	###	0.1
2007-Oct-08 Mon	###	###	1.785	1.8			###	###	0.1
2007-Oct-05 Fri	1.75	###	1.75	###			###	###	0.0
2007-Oct-04 Thu	1.8	1.81	1.72	1.72			###	###	0.1
2007-Oct-03 Wed	1.855	1.86	1.82	1.83			###	###	###
2007-Oct-02 Tue	1.875	###	1.83	1.83			###	###	###
2007-Oct-01 Mon	1.8	1.83	1.8	1.83			81.8	81.8	###
2007-Sep-28 Fri	1.82	1.84	1.8	###	377,250	###	29.1	29.1	0.0
2007-Sep-27 Thu	1.75	1.82	1.75	1.8			83.6	83.6	0.1
2007-Sep-26 Wed	1.8	###	###	###	627,945	0	4.1	4.1	0.0
2007-Sep-25 Tue	###	###	1.81	1.84			###	###	###
2007-Sep-24 Mon	1.53	1.775	1.53	1.775	1,089,551	1,800,483	98.9	98.9	###
2007-Sep-21 Fri	###	###	###	###	118,872	0	61.4	61.4	0.0
2007-Sep-20 Thu	1.42	1.42	###	###	229,750	163,122	28.4	28.4	0.0
2007-Sep-19 Wed	1.275	1.385	1.275	###			###	###	0.0
2007-Sep-18 Tue	###	###	1.25	1.25			7.6	7.6	###
2007-Sep-17 Mon	###	###	###	###	192,748	0	23.6	23.6	0.0
2007-Sep-14 Fri	###	###	1.285	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	1.275	252,978	0	###	###	###
2007-Sep-12 Wed	###	###	###	1.345	152,449	0	40.6	40.6	###
2007-Sep-11 Tue	###	###	1.26	###	252,050	###	###	###	0.0
2007-Sep-10 Mon	1.4	1.4	###	###			###	###	0.0
2007-Sep-07 Fri	1.455	1.48	1.445	1.445			25.4	25.4	###
2007-Sep-06 Thu	1.47	1.47	###	###			###	###	0.0
2007-Sep-05 Wed	1.45	1.54	1.45	###	654,571	978,583	91.7	91.7	0.0
2007-Sep-04 Tue	1.375	1.4	###	1.4			82.1	82.1	###
2007-Sep-03 Mon	1.27	###	1.27	###	226,428	143,781	89.9	89.9	0.0
2007-Aug-31 Fri	1.25	1.25	1.2	1.24			###	###	0.1
2007-Aug-30 Thu	1.21	1.285	1.21	1.26			90.7	90.7	###
2007-Aug-29 Wed	###	1.2	###	###	341,350	###	66.0	66.0	0.0
2007-Aug-28 Tue	###	1.28	###	1.26	192,553	###	80.1	80.1	###
2007-Aug-27 Mon	###	###	###	###	187,073	0	10.6	10.6	0.0
2007-Aug-24 Fri	1.4	1.4	1.29	1.325			###	###	0.1
2007-Aug-23 Thu	1.44	1.44	###	###	663,585	477,781	10.8	10.8	0.0
2007-Aug-22 Wed	1.44	1.445	###	###	437,442	316,051	###	###	0.0
2007-Aug-21 Tue	1.49	1.49	1.4	1.425			###	###	###
2007-Aug-20 Mon	1.27	1.42	1.27	1.42	1,161,654	1,562,424	96.1	96.1	###
2007-Aug-17 Fri	1.27	1.27	###	###			3.2	3.2	0.0
2007-Aug-16 Thu	###	###	###	1.325	932,325	0	###	###	0.1
2007-Aug-15 Wed	1.525	1.53	1.41	1.42			21.4	21.4	###
2007-Aug-14 Tue	1.59	1.655	1.58	###			###	###	0.0
2007-Aug-13 Mon	1.7	1.7	1.59	###			###	###	0.0
2007-Aug-10 Fri	1.8	1.8	1.7	1.76			23.7	23.7	0.1
2007-Aug-09 Thu	1.85	###	1.85	###	144,755	###	###	###	0.0
2007-Aug-08 Wed	1.74	1.79	1.725	1.755			###	###	0.1
2007-Aug-07 Tue	1.825	1.825	1.725	###			###	###	0.0
2007-Aug-06 Mon	1.88	1.88	1.76	###	292,952	533,172	33.4	33.4	0.0
2007-Aug-03 Fri	###	###	1.89	###	386,254	###	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			21.7	21.7	0.0
2007-Aug-01 Wed	###	###	###	###			45.1	45.1	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	2	###	###	###	396,653	0	38.4	38.4	0.0
2007-Jul-26 Thu	2.2	2.24	###	###			22.7	22.7	0.0
2007-Jul-25 Wed	###	2.2	###	###			###	###	0.0
2007-Jul-24 Tue	###	2.21	###	2.2	1,381,956	###	###	###	0.2
2007-Jul-23 Mon	###	###	###	###			80.3	80.3	0.0
2007-Jul-20 Fri	###	###	1.88	###	174,576	###	86.5	86.5	0.0
2007-Jul-19 Thu	###	###	1.86	###	129,242	###	12.0	12.0	0.0
2007-Jul-18 Wed	###	###	###	###	269,120	0	19.4	19.4	0.0
2007-Jul-17 Tue	2	2	###	###	113,850	113,850	###	###	0.0
2007-Jul-16 Mon	2	###	###	###	724,886	0	###	###	0.0
2007-Jul-13 Fri	###	###	1.87	1.945	251,677	###	84.2	84.2	0.1
2007-Jul-12 Thu	1.89	1.89	1.86	1.87	241,423	###	25.3	25.3	###
2007-Jul-11 Wed	###	###	1.88	1.89			###	###	###
2007-Jul-10 Tue	###	###	###	###			19.5	19.5	0.0
2007-Jul-09 Mon	1.78	2	1.76	###			97.6	97.6	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	1.59	1.59	28,880	22,959	###	###	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	1.7	1.645	1.645			###	###	0.1
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	1.7	###	1.685	1.685	123,857	104,349	28.0	28.0	###
2007-Jun-28 Thu	###	1.73	###	1.7			###	###	###
2007-Jun-27 Wed	1.685	###	###	1.71			###	###	0.1
2007-Jun-26 Tue	1.73	1.77	###	1.74			75.6	75.6	0.1
2007-Jun-25 Mon	1.75	1.755	###	1.73	228,120	200,175	32.4	32.4	###
2007-Jun-22 Fri	1.84	1.84	1.75	1.775	297,252	###	10.2	10.2	###
2007-Jun-21 Thu	1.82	###	1.8	###			###	###	0.0
2007-Jun-20 Wed	###	1.74	###	1.74	959,573	834,828	###	###	0.1
2007-Jun-19 Tue	1.52	1.53	1.5	###	276,629	###	###	###	0.0
2007-Jun-18 Mon	1.55	1.56	1.5	1.51			###	###	0.1
2007-Jun-15 Fri	1.53	1.55	###	1.55	264,278	###	76.9	76.9	###
2007-Jun-14 Thu	###	1.47	1.355	1.445			###	###	###
2007-Jun-13 Wed	###	###	###	###	695,684	0	###	###	0.0
2007-Jun-12 Tue	1.48	1.5	1.44	1.45	455,747	669,948	###	###	###
2007-Jun-08 Fri	1.475	1.545	1.475	1.545	179,588	271,177	92.5	92.5	###
2007-Jun-07 Thu	1.51	1.545	1.49	1.545			81.4	81.4	###
2007-Jun-06 Wed	###	###	###	###	112,458	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	89,748	0	###	###	0.0
2007-Jun-04 Mon	###	1.675	###	###	107,250	89,821	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			29.6	29.6	0.0
2007-May-31 Thu	1.655	###	###	###	180,247	0	###	###	0.0
2007-May-30 Wed	1.74	1.74	###	1.7	290,755	252,956	21.4	21.4	###
2007-May-29 Tue	1.74	1.74	###	1.74			###	###	0.1
2007-May-28 Mon	1.72	1.745	###	1.74			80.9	80.9	0.1
2007-May-25 Fri	###	1.74	###	1.72	758,084	###	80.6	80.6	0.1
2007-May-24 Thu	1.51	###	1.51	###	606,224	###	97.9	97.9	0.0
2007-May-23 Wed	1.54	1.54	1.43	1.5			15.8	15.8	0.1
2007-May-22 Tue	1.58	1.58	1.53	1.54			17.0	17.0	###
2007-May-21 Mon	1.59	###	1.57	###			###	###	0.0
2007-May-18 Fri	###	###	1.59	###			###	###	0.0
2007-May-17 Thu	1.755	1.755	###	1.7	390,757	342,889	9.5	9.5	###
2007-May-16 Wed	1.75	1.76	1.7	1.76	843,472	###	72.8	72.8	0.1
2007-May-15 Tue	1.58	###	1.57	###	942,446	739,820	###	###	0.0
2007-May-14 Mon	1.575	###	1.48	1.55			###	###	###
2007-May-11 Fri	###	###	1.48	1.48			###	###	0.1
2007-May-10 Thu	1.72	1.72	###	###	242,620	208,653	###	###	0.0
2007-May-09 Wed	###	###	1.685	1.725			17.0	17.0	###
2007-May-08 Tue	###	1.79	###	1.78	869,357	778,074	###	###	0.1
2007-May-07 Mon	1.72	1.72	1.585	###	730,726	1,207,524	###	###	0.0
2007-May-04 Fri	1.755	1.755	1.7	1.72			16.1	16.1	0.1
2007-May-03 Thu	1.72	1.77	###	1.77	476,642	421,828	###	###	###
2007-May-02 Wed	1.8	1.8	1.73	1.73	247,940	###	###	###	###
2007-May-01 Tue	1.88	1.88	1.73	1.73	324,254	585,278	###	###	###
2007-Apr-30 Mon	1.84	1.89	1.75	1.89			85.9	85.9	###
2007-Apr-27 Fri	###	1.78	###	1.75			95.5	95.5	0.1
2007-Apr-26 Thu	1.925	1.925	###	###			0.8	0.8	0.0
2007-Apr-24 Tue	1.975	###	###	###			71.0	71.0	0.0
2007-Apr-23 Mon	###	###	###	###	2,286,252	0	###	###	0.0
2007-Apr-20 Fri	###	###	1.57	1.885	1,876,579	###	###	###	0.1
2007-Apr-19 Thu	1.75	1.76	1.45	###	2,424,783	3,891,776	###	###	0.0
2007-Apr-18 Wed	2	2	1.78	1.83			###	###	###
2007-Apr-17 Tue	2.24	2.28	###	2.26			80.9	80.9	###
2007-Apr-16 Mon	###	###	###	###	1,833,658	0	###	###	0.0
2007-Apr-13 Fri	1.775	###	1.75	###	1,745,724	###	###	###	0.0
2007-Apr-12 Thu	###	1.7	###	###			71.7	71.7	0.0
2007-Apr-11 Wed	1.425	###	1.42	1.575	1,765,643	###	98.4	98.4	0.1
2007-Apr-10 Tue	1.27	###	1.225	###	786,877	###	79.9	79.9	0.0
2007-Apr-05 Thu	1.26	1.26	###	1.23	270,875	170,651	###	###	0.1
2007-Apr-04 Wed	1.29	1.29	###	1.24	982,827	633,923	9.3	9.3	0.1
2007-Apr-03 Tue	1.24	1.28	###	1.25			###	###	###
2007-Apr-02 Mon	1.25	1.25	###	###			###	###	0.0
2007-Mar-30 Fri	1.25	1.26	###	1.26			68.2	68.2	###
2007-Mar-29 Thu	1.325	1.43	1.21	1.28	2,644,881	3,491,242	###	###	###
2007-Mar-28 Wed	###	1.23	###	1.21	2,624,283	###	99.7	99.7	###
2007-Mar-27 Tue	###	###	###	###	2,199,255	0	###	###	0.0
2007-Mar-26 Mon	###	0.89	###	0.89			87.2	87.2	###
2007-Mar-23 Fri	0.85	0.855	0.84	0.855			###	###	###
2007-Mar-22 Thu	0.83	0.84	###	0.84	460,042	###	###	###	###
2007-Mar-21 Wed	0.83	###	###	###	486,179	0	23.1	23.1	0.0
2007-Mar-20 Tue	0.885	0.885	0.825	0.83	474,582	###	###	###	###
2007-Mar-19 Mon	0.87	0.89	###	0.89	1,691,148	###	###	###	###
2007-Mar-16 Fri	###	###	0.84	0.875			13.3	13.3	0.1
2007-Mar-15 Thu	0.81	0.81	0.78	0.81	1,069,521	###	###	###	0.1
2007-Mar-14 Wed	0.77	0.77	###	0.76	1,467,822	###	28.5	28.5	0.1
2007-Mar-13 Tue	0.7	0.755	0.685	0.755	1,765,182	###	###	###	###
2007-Mar-12 Mon	###	###	###	###	330,450	0	4.0	4.0	0.0
2007-Mar-09 Fri	###	###	###	###	624,745	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	731,478	0	95.9	95.9	0.0
2007-Mar-07 Wed	0.58	###	0.58	###	798,282	###	92.3	92.3	0.0
2007-Mar-06 Tue	0.54	###	0.53	0.55	640,622	###	###	###	###
2007-Mar-05 Mon	###	###	###	0.53	943,029	0	###	###	0.0
2007-Mar-02 Fri	###	###	0.575	###			###	###	0.0
2007-Mar-01 Thu	###	0.71	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	0.645			5.9	5.9	###
2007-Feb-27 Tue	0.72	0.72	0.71	###			37.9	37.9	0.0
2007-Feb-26 Mon	0.72	0.725	###	0.71	477,756	173,186	25.4	25.4	###
2007-Feb-23 Fri	0.72	0.725	###	0.72			65.8	65.8	###
2007-Feb-22 Thu	0.72	0.74	0.71	0.72	641,776	465,287	66.1	66.1	###
2007-Feb-21 Wed	0.74	0.75	###	0.72	684,250	###	###	###	###
2007-Feb-20 Tue	0.78	0.78	###	0.72			###	###	###
2007-Feb-19 Mon	###	0.955	0.86	###	1,437,181	1,304,241	6.4	6.4	0.0
2007-Feb-16 Fri	0.955	###	###	###	1,262,425	0	10.5	10.5	0.0
2007-Feb-15 Thu	###	0.985	###	0.955			###	###	0.1
2007-Feb-14 Wed	0.955	###	0.955	###			75.5	75.5	0.0
2007-Feb-13 Tue	###	###	0.925	0.945	1,099,344	508,446	77.7	77.7	0.1
2007-Feb-12 Mon	###	0.945	###	0.925	747,178	353,041	34.4	34.4	###
2007-Feb-09 Fri	0.925	###	###	###			###	###	0.0
2007-Feb-08 Thu	0.885	###	0.85	0.925			92.1	92.1	###
2007-Feb-07 Wed	###	###	0.87	###			###	###	0.0
2007-Feb-06 Tue	0.845	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	0.845	0.845	947,842	###	1.5	1.5	###
2007-Feb-02 Fri	###	###	###	###	501,954	0	12.9	12.9	0.0
2007-Feb-01 Thu	###	###	0.925	###			8.9	8.9	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	0.975	###	###	1,360,256	663,124	88.6	88.6	0.0
2007-Jan-29 Mon	###	###	###	0.925			32.3	32.3	###
2007-Jan-25 Thu	###	###	###	###			77.9	77.9	0.0
2007-Jan-24 Wed	###	###	0.89	###	555,645	###	###	###	0.0
2007-Jan-23 Tue	###	###	0.88	###			###	###	0.0
2007-Jan-22 Mon	0.885	###	0.86	0.885			###	###	###
2007-Jan-19 Fri	###	###	0.82	0.85	882,489	361,820	4.2	4.2	###
2007-Jan-18 Thu	###	###	0.85	0.87	1,500,676	637,787	3.8	3.8	0.1
2007-Jan-17 Wed	0.875	###	0.87	###	2,179,046	947,885	91.7	91.7	0.0
2007-Jan-16 Tue	0.82	0.85	0.8	0.84			84.9	84.9	###
2007-Jan-15 Mon	0.75	0.79	0.75	0.78	885,224	681,622	90.5	90.5	0.1
2007-Jan-12 Fri	###	0.74	###	0.725	734,249	271,672	85.2	85.2	###
2007-Jan-11 Thu	0.71	0.72	###	0.7	407,382	146,657	###	###	###
2007-Jan-10 Wed	0.745	###	###	0.71			###	###	###
2007-Jan-09 Tue	###	0.7	###	0.7	1,436,927	502,924	###	###	###
2007-Jan-08 Mon	###	0.645	###	###			91.4	91.4	0.0
2007-Jan-05 Fri	###	###	0.58	###			93.9	93.9	0.0
2007-Jan-04 Thu	###	0.645	0.57	###	1,011,228	614,321	###	###	0.0
2007-Jan-03 Wed	0.655	0.655	###	0.625			8.1	8.1	0.0
2007-Jan-02 Tue	###	###	0.59	###			###	###	0.0
2006-Dec-29 Fri	###	0.71	###	###	1,505,156	###	###	###	0.0
2006-Dec-28 Thu	0.55	###	0.55	###			###	###	0.0
2006-Dec-27 Wed	0.555	0.555	###	0.55	237,023	65,773	###	###	###
2006-Dec-22 Fri	0.575	0.575	0.525	0.555			7.6	7.6	###
2006-Dec-21 Thu	0.555	0.575	0.54	0.57			90.2	90.2	###
2006-Dec-20 Wed	0.54	0.57	0.54	0.57	615,185	341,427	95.7	95.7	###
2006-Dec-19 Tue	0.57	###	0.56	0.56	926,251	259,350	###	###	###
2006-Dec-18 Mon	###	0.57	0.51	0.56	1,070,524	578,082	###	###	###
2006-Dec-15 Fri	0.48	0.5	0.475	0.5	548,271	267,282	92.1	92.1	0.0
2006-Dec-14 Thu	0.47	0.48	0.47	0.475			72.1	72.1	###
2006-Dec-13 Wed	###	0.48	###	0.47			78.3	78.3	###
2006-Dec-12 Tue	0.47	0.475	0.455	###	165,223	76,828	27.5	27.5	0.0
2006-Dec-11 Mon	0.425	0.475	0.425	0.47			###	###	###
2006-Dec-08 Fri	###	###	###	0.425			14.9	14.9	###
2006-Dec-07 Thu	0.45	0.455	###	0.44			###	###	###
2006-Dec-06 Wed	###	0.47	0.44	0.44	1,211,982	551,451	4.0	4.0	###
2006-Dec-05 Tue	###	###	0.45	###			###	###	0.0
2006-Dec-04 Mon	0.48	0.48	0.445	0.455	312,179	144,382	5.3	5.3	0.0
2006-Dec-01 Fri	0.45	0.47	0.45	###			90.9	90.9	0.0
2006-Nov-30 Thu	0.47	0.47	0.44	0.45	462,283	###	6.7	6.7	0.0
2006-Nov-29 Wed	0.475	0.48	0.45	0.47			20.7	20.7	###
2006-Nov-28 Tue	0.49	0.5	0.47	0.49	376,985	###	###	###	###
2006-Nov-27 Mon	0.52	0.525	0.485	###			###	###	0.0
2006-Nov-24 Fri	0.51	0.51	###	0.5			14.7	14.7	0.0
2006-Nov-23 Thu	0.485	###	0.45	0.48			###	###	0.0
2006-Nov-22 Wed	###	###	0.49	0.52			###	###	0.0
2006-Nov-21 Tue	0.5	0.5	0.485	0.485	425,154	209,388	10.7	10.7	0.0
2006-Nov-20 Mon	###	0.5	0.49	0.5	650,524	###	###	###	0.0
2006-Nov-17 Fri	0.5	0.5	0.47	0.47	460,924	223,548	3.6	3.6	###
2006-Nov-16 Thu	0.45	###	0.45	###			98.9	98.9	0.0
2006-Nov-15 Wed	###	0.475	0.44	0.445			###	###	###
2006-Nov-14 Tue	0.52	0.52	###	0.47	705,282	183,373	1.1	1.1	###
2006-Nov-13 Mon	0.55	0.55	###	0.52	788,686	216,888	6.6	6.6	0.0
2006-Nov-10 Fri	###	0.57	0.545	0.545	328,970	###	###	###	0.0
2006-Nov-09 Thu	###	###	0.53	0.57	1,207,642	320,025	###	###	###
2006-Nov-08 Wed	0.555	###	0.545	###	1,993,285	543,170	96.9	96.9	0.0
2006-Nov-07 Tue	0.53	0.56	0.5	0.545	1,187,149	629,188	88.7	88.7	0.0
2006-Nov-06 Mon	0.45	0.53	0.45	0.53	1,155,984	###	99.1	99.1	0.0
2006-Nov-03 Fri	0.475	0.475	###	0.44	422,949	100,450	2.3	2.3	###
2006-Nov-02 Thu	0.455	0.5	0.45	0.48	825,073	###	###	###	0.0
2006-Nov-01 Wed	###	0.46	###	0.46	2,089,673	480,624	99.0	99.0	0.0
2006-Oct-31 Tue	###	###	0.375	0.385	259,445	48,645	79.0	79.0	0.0
2006-Oct-30 Mon	###	###	###	0.375			###	###	###
2006-Oct-27 Fri	0.375	###	###	###			13.0	13.0	0.0
2006-Oct-26 Thu	###	###	###	0.375			###	###	###
2006-Oct-25 Wed	###	###	###	###			78.6	78.6	0.0
2006-Oct-24 Tue	###	###	###	###	100,583	0	26.0	26.0	0.0
2006-Oct-23 Mon	0.375	0.375	###	###			###	###	0.0
2006-Oct-20 Fri	###	0.375	###	###			###	###	0.0
2006-Oct-19 Thu	0.355	0.355	###	###	62,250	11,049	21.7	21.7	0.0
2006-Oct-18 Wed	###	###	0.355	0.355	72,250	12,824	9.8	9.8	0.0
2006-Oct-17 Tue	###	0.385	###	###			2.1	2.1	0.0
2006-Oct-16 Mon	0.385	0.385	###	###	283,779	54,627	###	###	0.0
2006-Oct-13 Fri	0.385	###	###	###			77.4	77.4	0.0
2006-Oct-12 Thu	0.375	###	0.375	###	44,470	###	78.0	78.0	0.0
2006-Oct-11 Wed	0.375	###	###	0.375	69,287	0	61.7	61.7	###
2006-Oct-10 Tue	0.375	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	0.385	###	0.375	270,750	###	###	###	###
2006-Oct-06 Fri	###	###	###	###	121,929	0	91.3	91.3	0.0
2006-Oct-05 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	0.355	0.355	47,350	###	11.7	11.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	0.375	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	0.355	0.355			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			85.2	85.2	0.0
2006-Sep-26 Tue	###	###	###	###	125,172	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			6.7	6.7	0.0
2006-Sep-21 Thu	###	###	###	###	120,180	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	0.385			23.3	23.3	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	168,959	0	###	###	0.0
2006-Sep-15 Fri	0.375	###	###	###	43,650	0	78.6	78.6	0.0
2006-Sep-14 Thu	0.375	0.375	0.375	0.375			60.8	60.8	###
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	282,450	0	###	###	0.0
2006-Sep-11 Mon	0.4	###	0.4	###	42,180	###	###	###	0.0
2006-Sep-08 Fri	###	###	0.4	0.4	34,744	6,948	###	###	0.0
2006-Sep-07 Thu	0.41	0.41	0.4	###	81,250	###	18.9	18.9	0.0
2006-Sep-06 Wed	0.41	0.42	###	0.41			###	###	###
2006-Sep-05 Tue	0.425	0.43	0.41	0.41	182,088	76,476	8.2	8.2	###
2006-Sep-04 Mon	0.425	0.43	0.41	###			###	###	0.0
2006-Sep-01 Fri	0.42	###	0.42	0.425			77.3	77.3	###
2006-Aug-31 Thu	###	0.42	0.41	0.41			18.7	18.7	###
2006-Aug-30 Wed	###	0.42	0.41	###			###	###	0.0
2006-Aug-29 Tue	0.425	0.425	###	0.42	80,589	17,125	###	###	###
2006-Aug-28 Mon	0.41	0.42	0.4	0.42			88.7	88.7	###
2006-Aug-25 Fri	###	0.41	0.385	0.41	36,750	###	93.0	93.0	###
2006-Aug-24 Thu	###	###	0.385	0.41	49,029	###	###	###	###
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	0.4	###	###	107,958	###	97.8	97.8	0.0
2006-Aug-21 Mon	0.385	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			93.8	93.8	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	231,429	0	84.7	84.7	0.0
2006-Aug-15 Tue	0.4	0.41	###	###	211,984	43,456	18.3	18.3	0.0
2006-Aug-14 Mon	0.42	0.42	0.4	0.4	156,571	###	6.0	6.0	0.0
2006-Aug-11 Fri	0.43	0.43	0.41	0.42			###	###	###
2006-Aug-10 Thu	0.44	0.445	###	###			###	###	0.0
2006-Aug-09 Wed	0.46	0.46	0.44	0.44	125,727	56,577	###	###	###
2006-Aug-08 Tue	0.45	0.46	0.45	0.46	121,127	###	85.0	85.0	0.0
2006-Aug-07 Mon	###	###	0.455	0.46	85,852	###	###	###	0.0
2006-Aug-04 Fri	0.475	0.475	0.455	###			15.9	15.9	0.0
2006-Aug-03 Thu	0.445	0.47	0.445	0.47			94.5	94.5	###
2006-Aug-02 Wed	0.445	0.445	###	0.445	393,646	87,586	###	###	###
2006-Aug-01 Tue	###	0.445	0.43	0.44	179,879	###	###	###	###
2006-Jul-31 Mon	0.45	0.45	###	0.445			24.6	24.6	###
2006-Jul-28 Fri	0.45	0.45	0.44	0.445			###	###	###
2006-Jul-27 Thu	0.45	0.45	0.44	0.445			###	###	###
2006-Jul-26 Wed	###	0.445	###	###	513,943	114,352	###	###	0.0
2006-Jul-25 Tue	###	0.445	0.425	0.43	485,170	211,048	24.0	24.0	###
2006-Jul-24 Mon	0.42	0.43	0.41	0.41			18.4	18.4	###
2006-Jul-21 Fri	0.41	###	###	0.42			###	###	###
2006-Jul-20 Thu	0.4	0.41	###	0.41			88.8	88.8	###
2006-Jul-19 Wed	0.42	0.43	0.4	0.4			###	###	0.0
2006-Jul-18 Tue	0.425	###	0.4	0.42			28.0	28.0	###
2006-Jul-17 Mon	###	0.425	###	0.425			###	###	###
2006-Jul-14 Fri	0.4	0.4	###	0.4			78.2	78.2	0.0
2006-Jul-13 Thu	0.44	0.45	###	###	408,756	91,970	###	###	0.0
2006-Jul-12 Wed	0.45	0.47	0.45	0.45			###	###	0.0
2006-Jul-11 Tue	0.425	0.445	###	0.44	869,582	193,481	###	###	###
2006-Jul-10 Mon	###	0.42	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	0.345	###	260,023	44,853	92.0	92.0	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	0.355	###	0.355	41,547	7,374	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			85.3	85.3	0.0
2006-Jul-03 Mon	###	###	###	###	115,948	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	219,050	0	89.5	89.5	0.0
2006-Jun-28 Wed	0.345	0.345	###	###			2.4	2.4	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	180,385	0	2.4	2.4	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			4.3	4.3	0.0
2006-Jun-19 Mon	###	###	###	###	251,280	0	###	###	0.0
2006-Jun-16 Fri	0.325	###	0.325	0.325	430,253	###	###	###	###
2006-Jun-15 Thu	###	###	###	###	245,385	0	82.1	82.1	0.0
2006-Jun-14 Wed	0.285	###	0.27	###	452,225	61,050	91.0	91.0	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.355	0.355	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	0.355	0.355			8.3	8.3	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.375	###	0.375	0.385	223,850	41,971	87.9	87.9	0.0
2006-Jun-02 Fri	###	###	###	0.375			25.3	25.3	###
2006-Jun-01 Thu	###	###	###	###			88.5	88.5	0.0
2006-May-31 Wed	###	###	###	0.375	225,452	0	###	###	###
2006-May-30 Tue	###	0.4	###	0.4	58,774	11,754	###	###	0.0
2006-May-29 Mon	###	0.41	###	###	294,751	60,423	###	###	0.0
2006-May-26 Fri	###	###	###	0.355	151,359	0	75.3	75.3	0.0
2006-May-25 Thu	###	0.375	0.345	###	202,782	###	6.1	6.1	0.0
2006-May-24 Wed	0.355	###	0.355	###			87.8	87.8	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0.42	0.425	###	0.385			12.7	12.7	0.0
2006-May-19 Fri	###	0.42	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	302,984	0	23.2	23.2	0.0
2006-May-17 Wed	0.4	0.43	0.4	0.43			###	###	###
2006-May-16 Tue	0.4	###	0.385	0.4			###	###	0.0
2006-May-15 Mon	###	0.445	0.425	###	485,782	###	###	###	0.0
2006-May-12 Fri	0.44	0.46	0.44	0.45			87.1	87.1	0.0
2006-May-11 Thu	0.48	0.48	0.43	0.46	402,340	###	###	###	0.0
2006-May-10 Wed	###	0.485	0.46	0.48			###	###	0.0
2006-May-09 Tue	0.46	0.47	0.45	0.47	235,246	###	###	###	###
2006-May-08 Mon	0.48	0.48	0.46	###	385,074	180,984	###	###	0.0
2006-May-05 Fri	0.43	###	0.43	0.49	1,053,371	226,474	###	###	###
2006-May-04 Thu	0.445	0.445	0.43	0.43	342,886	###	14.4	14.4	###
2006-May-03 Wed	0.44	0.445	###	0.445			78.0	78.0	###
2006-May-02 Tue	0.455	0.46	###	0.44			###	###	###
2006-May-01 Mon	0.46	0.47	###	0.455			###	###	0.0
2006-Apr-28 Fri	0.55	###	0.45	###	1,141,323	###	0.7	0.7	0.0
2006-Apr-27 Thu	0.56	0.56	0.47	0.49	651,720	###	###	###	###
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.53	0.59	0.53	###			95.8	95.8	0.0
2006-Apr-21 Fri	0.52	0.525	0.51	0.525			75.9	75.9	0.0
2006-Apr-20 Thu	0.5	0.52	0.49	0.51			###	###	###
2006-Apr-19 Wed	0.5	###	0.46	0.5			###	###	0.0
2006-Apr-18 Tue	0.475	0.48	0.475	0.48	85,086	40,628	###	###	0.0
2006-Apr-13 Thu	###	0.475	###	0.47			###	###	###
2006-Apr-11 Tue	0.455	0.455	###	0.44			11.1	11.1	###
2006-Apr-10 Mon	0.475	0.475	0.425	0.455	468,771	210,946	8.1	8.1	0.0
2006-Apr-07 Fri	0.49	0.49	0.47	0.48	477,124	###	15.5	15.5	0.0
2006-Apr-06 Thu	0.48	0.5	0.48	0.49			###	###	###
2006-Apr-05 Wed	0.53	0.53	0.49	0.5	580,645	296,128	###	###	0.0
2006-Apr-04 Tue	0.53	0.54	0.48	0.52			23.3	23.3	0.0
2006-Apr-03 Mon	0.51	0.52	###	0.5	1,115,275	289,971	19.6	19.6	0.0
2006-Mar-31 Fri	0.5	0.5	0.46	0.48			###	###	0.0
2006-Mar-30 Thu	0.53	0.53	0.48	0.5			###	###	0.0
2006-Mar-29 Wed	0.475	0.55	0.475	0.5	1,356,344	695,126	92.3	92.3	0.0
2006-Mar-28 Tue	0.43	0.46	0.43	0.46	1,887,455	###	94.7	94.7	0.0
2006-Mar-27 Mon	###	0.425	###	0.42	491,184	104,376	###	###	###
2006-Mar-24 Fri	0.4	0.41	###	0.4			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	794,851	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	232,084	0	###	###	0.0
2006-Mar-21 Tue	0.355	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	79,025	0	11.9	11.9	0.0
2006-Mar-17 Fri	###	###	0.355	0.355	61,625	###	###	###	0.0
2006-Mar-16 Thu	###	###	###	0.355	47,777	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	49,423	0	88.8	88.8	0.0
2006-Mar-14 Tue	###	###	0.345	###			22.8	22.8	0.0
2006-Mar-13 Mon	###	###	###	###	131,458	0	19.3	19.3	0.0
2006-Mar-10 Fri	0.4	0.4	###	###			4.0	4.0	0.0
2006-Mar-09 Thu	0.4	0.4	###	0.4			63.7	63.7	0.0
2006-Mar-08 Wed	0.375	0.4	0.375	###	485,378	188,083	95.2	95.2	0.0
2006-Mar-07 Tue	###	0.375	###	0.375			###	###	###
2006-Mar-06 Mon	###	###	0.345	0.345	542,327	93,551	###	###	0.0
2006-Mar-03 Fri	###	0.355	###	0.355			91.3	91.3	0.0
2006-Mar-02 Thu	###	###	###	###	69,582	0	###	###	0.0
2006-Mar-01 Wed	###	0.355	###	0.355			###	###	0.0
2006-Feb-28 Tue	###	###	0.345	###	150,929	###	###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	0.42	###	0.385			11.8	11.8	0.0
2006-Feb-22 Wed	0.375	###	0.375	###			94.3	94.3	0.0
2006-Feb-21 Tue	###	###	###	###			19.8	19.8	0.0
2006-Feb-20 Mon	###	0.355	###	0.355	60,220	10,689	92.7	92.7	0.0
2006-Feb-17 Fri	###	0.355	###	0.355	74,252	13,179	###	###	0.0
2006-Feb-16 Thu	###	###	###	###			15.9	15.9	0.0
2006-Feb-15 Wed	###	0.375	###	###			11.7	11.7	0.0
2006-Feb-14 Tue	###	###	0.355	###	64,555	11,458	###	###	0.0
2006-Feb-13 Mon	###	###	###	###			1.9	1.9	0.0
2006-Feb-10 Fri	###	0.4	0.385	0.385	145,350	57,049	###	###	0.0
2006-Feb-09 Thu	###	###	0.375	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.4	###	0.4	0.42	241,749	48,349	###	###	###
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	0.4	0.385	###	138,958	54,541	72.1	72.1	0.0
2006-Feb-02 Thu	0.4	0.41	###	###			16.5	16.5	0.0
2006-Feb-01 Wed	###	###	###	###	222,580	0	###	###	0.0
2006-Jan-31 Tue	###	0.43	###	0.4			10.8	10.8	0.0
2006-Jan-30 Mon	0.41	0.44	###	###			###	###	0.0
2006-Jan-27 Fri	0.43	0.46	###	###			###	###	0.0
2006-Jan-25 Wed	###	0.42	###	###	1,439,255	302,243	98.2	98.2	0.0
2006-Jan-24 Tue	###	###	###	###			81.4	81.4	0.0
2006-Jan-23 Mon	###	###	###	###	212,020	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	320,056	0	###	###	0.0
2006-Jan-19 Thu	0.355	###	###	0.355			###	###	0.0
2006-Jan-18 Wed	0.355	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	0.355			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			81.4	81.4	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	78,452	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			9.7	9.7	0.0
2006-Jan-10 Tue	###	0.345	###	0.325			###	###	###
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###	104,050	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	0.29	0.29			5.3	5.3	###
2005-Dec-28 Wed	###	###	###	###			10.6	10.6	0.0
2005-Dec-27 Tue	###	###	###	###	46,020	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	46,020	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###	23,425	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	0.29	0.29			7.6	7.6	###
2005-Dec-20 Tue	###	###	0.285	0.285			###	###	###
2005-Dec-19 Mon	###	###	0.285	0.285			11.3	11.3	###
2005-Dec-16 Fri	###	###	0.285	###	167,750	###	67.8	67.8	0.0
2005-Dec-15 Thu	0.275	0.285	0.275	0.285			###	###	###
2005-Dec-14 Wed	0.28	0.285	0.275	0.275	375,473	###	###	###	###
2005-Dec-13 Tue	###	###	0.285	0.285			7.7	7.7	###
2005-Dec-12 Mon	###	###	###	###			5.5	5.5	0.0
2005-Dec-09 Fri	###	###	###	###			91.3	91.3	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	68,373	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	93,325	0	###	###	0.0
2005-Dec-05 Mon	0.325	###	###	###	489,788	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	102,573	0	90.2	90.2	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	304,880	0	12.6	12.6	0.0
2005-Nov-28 Mon	###	0.325	###	###	650,758	105,748	###	###	0.0
2005-Nov-25 Fri	###	###	0.29	0.29	424,749	61,588	###	###	###
2005-Nov-24 Thu	###	###	###	###	737,570	0	5.3	5.3	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	0.325	###	###	###			###	###	0.0
2005-Nov-21 Mon	0.27	0.28	0.27	0.28			###	###	###
2005-Nov-18 Fri	###	0.27	0.26	0.27			###	###	###
2005-Nov-17 Thu	0.27	0.27	0.27	0.27	48,929	###	###	###	###
2005-Nov-16 Wed	0.26	0.27	0.255	0.27			###	###	###
2005-Nov-15 Tue	0.275	0.275	0.26	0.26	288,585	###	###	###	0.0
2005-Nov-14 Mon	0.28	0.28	0.275	0.275			19.1	19.1	###
2005-Nov-11 Fri	0.285	0.285	0.275	0.275			###	###	###
2005-Nov-10 Thu	0.275	0.29	0.275	0.285			92.1	92.1	###
2005-Nov-09 Wed	0.29	###	0.28	0.28	208,276	29,158	###	###	###
2005-Nov-08 Tue	0.275	0.29	0.275	0.29			95.5	95.5	###
2005-Nov-07 Mon	0.29	0.29	0.275	0.275	154,324	###	###	###	###
2005-Nov-04 Fri	0.28	###	0.28	0.29	277,128	###	92.0	92.0	###
2005-Nov-03 Thu	0.28	0.29	0.27	0.28	216,457	###	###	###	###
2005-Nov-02 Wed	0.275	0.28	0.275	0.28			###	###	###
2005-Nov-01 Tue	0.29	0.29	0.28	0.28			###	###	###
2005-Oct-31 Mon	0.29	0.29	0.275	0.285	211,250	59,678	###	###	###
2005-Oct-28 Fri	0.29	###	0.275	0.275	198,024	27,228	4.6	4.6	###
2005-Oct-27 Thu	0.29	0.29	0.28	0.28			9.0	9.0	###
2005-Oct-26 Wed	0.29	###	0.285	###	594,656	###	###	###	0.0
2005-Oct-25 Tue	0.26	0.28	0.26	0.28	92,124	24,873	97.7	97.7	###
2005-Oct-24 Mon	0.24	0.26	0.24	0.26	85,628	###	98.4	98.4	0.0
2005-Oct-21 Fri	0.245	0.245	###	0.24			###	###	0.0
2005-Oct-20 Thu	0.27	0.27	0.25	0.25	159,122	41,371	3.4	3.4	0.0
2005-Oct-19 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Oct-18 Tue	0.275	0.275	###	###	88,542	12,174	7.7	7.7	0.0
2005-Oct-17 Mon	0.27	0.275	0.27	0.27			70.1	70.1	###
2005-Oct-14 Fri	0.27	0.27	0.27	0.27	59,358	16,026	73.6	73.6	###
2005-Oct-13 Thu	0.27	0.275	###	0.275	270,842	37,240	###	###	###
2005-Oct-12 Wed	0.25	0.28	0.25	###	305,878	81,057	94.6	94.6	0.0
2005-Oct-11 Tue	0.26	0.26	0.23	0.26			72.7	72.7	0.0
2005-Oct-10 Mon	0.27	0.27	0.26	0.26	219,042	58,046	###	###	0.0
2005-Oct-07 Fri	###	0.27	0.26	0.27			76.3	76.3	###
2005-Oct-06 Thu	0.28	0.28	0.26	0.27			###	###	###
2005-Oct-05 Wed	###	###	0.28	0.28	386,444	###	5.0	5.0	###
2005-Oct-04 Tue	###	###	###	###	191,548	0	22.1	22.1	0.0
2005-Oct-03 Mon	0.29	###	0.285	###			85.6	85.6	0.0
2005-Sep-30 Fri	###	###	0.29	0.29			###	###	###
2005-Sep-29 Thu	###	###	###	###	593,177	0	80.3	80.3	0.0
2005-Sep-28 Wed	0.285	###	0.285	###			###	###	0.0
2005-Sep-27 Tue	###	###	0.285	0.285			###	###	###
2005-Sep-26 Mon	###	###	0.285	###			17.5	17.5	0.0
2005-Sep-23 Fri	0.285	###	0.285	###			95.0	95.0	0.0
2005-Sep-22 Thu	###	###	0.285	0.285			###	###	###
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			91.0	91.0	0.0
2005-Sep-16 Fri	0.285	###	0.285	###			###	###	0.0
2005-Sep-15 Thu	0.275	0.275	0.275	0.275	30,427	###	###	###	###
2005-Sep-14 Wed	0.275	0.285	0.275	0.275	154,370	43,223	67.0	67.0	###
2005-Sep-13 Tue	0.275	0.275	0.27	0.27			16.5	16.5	###
2005-Sep-12 Mon	0.28	0.29	0.28	0.28			69.1	69.1	###
2005-Sep-09 Fri	0.29	0.29	0.275	0.28	100,750	###	7.0	7.0	###
2005-Sep-08 Thu	0.285	0.29	0.28	0.28			17.7	17.7	###
2005-Sep-07 Wed	0.285	0.285	0.275	0.275			7.4	7.4	###
2005-Sep-06 Tue	###	###	0.285	0.29			9.3	9.3	###
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			8.3	8.3	0.0
2005-Sep-01 Thu	###	###	0.285	###	571,870	###	95.0	95.0	0.0
2005-Aug-31 Wed	###	###	0.285	0.285			###	###	###
2005-Aug-30 Tue	0.28	###	0.28	###			96.1	96.1	0.0
2005-Aug-29 Mon	0.285	0.285	0.27	0.275			###	###	###
2005-Aug-26 Fri	0.29	0.29	0.275	0.29	269,620	###	###	###	###
2005-Aug-25 Thu	0.27	###	0.27	0.285			97.1	97.1	###
2005-Aug-24 Wed	0.285	0.285	###	0.27			5.0	5.0	###
2005-Aug-23 Tue	###	###	0.28	0.28			4.8	4.8	###
2005-Aug-22 Mon	###	###	###	###			5.1	5.1	0.0
2005-Aug-19 Fri	###	###	###	###			4.6	4.6	0.0
2005-Aug-18 Thu	###	###	0.325	0.325			6.9	6.9	###
2005-Aug-17 Wed	###	###	###	0.345			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	0.355	###	0.345	599,974	###	###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	0.355	0.385	###	###	914,278	###	###	###	0.0
2005-Aug-09 Tue	0.385	0.385	###	0.355			1.9	1.9	0.0
2005-Aug-08 Mon	###	###	###	###	1,427,828	0	98.0	98.0	0.0
2005-Aug-05 Fri	0.355	###	0.325	###	2,435,828	395,822	###	###	0.0
2005-Aug-04 Thu	0.28	###	0.28	###			99.7	99.7	0.0
2005-Aug-03 Wed	0.25	0.28	0.25	0.28			98.8	98.8	###
2005-Aug-02 Tue	###	0.255	###	0.25			###	###	0.0
2005-Aug-01 Mon	0.245	0.245	###	0.24			###	###	0.0
2005-Jul-29 Fri	0.24	0.24	###	0.24			###	###	0.0
2005-Jul-28 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2005-Jul-27 Wed	0.25	0.25	###	0.25			###	###	0.0
2005-Jul-26 Tue	0.25	0.25	0.245	0.25			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	0.255			###	###	0.0
2005-Jul-22 Fri	0.23	###	0.23	###			84.8	84.8	0.0
2005-Jul-21 Thu	0.255	0.255	0.225	###			###	###	0.0
2005-Jul-20 Wed	0.25	0.25	0.245	0.25	125,728	###	67.1	67.1	0.0
2005-Jul-19 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2005-Jul-18 Mon	0.24	0.26	###	0.26			97.3	97.3	0.0
2005-Jul-15 Fri	0.2	0.225	0.2	0.225	232,182	###	98.8	98.8	###
2005-Jul-14 Thu	###	###	0.2	0.2			###	###	0.0
2005-Jul-13 Wed	###	###	###	###	367,957	0	1.7	1.7	0.0
2005-Jul-12 Tue	0.25	0.26	###	###	687,250	89,342	###	###	0.0
2005-Jul-11 Mon	0.245	0.25	0.24	0.25			86.0	86.0	0.0
2005-Jul-08 Fri	###	0.25	0.22	0.24			###	###	0.0
2005-Jul-07 Thu	###	0.225	###	0.225	482,982	###	###	###	###
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	0.2	###	0.2	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			12.0	12.0	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			13.3	13.3	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.175	0.175	###	###	126,785	###	###	###	0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	31,587	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			88.6	88.6	0.0
2005-Jun-09 Thu	###	0.175	###	###			13.0	13.0	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	0.155	0.155			###	###	###
2005-May-25 Wed	0.175	0.175	###	###			4.6	4.6	0.0
2005-May-24 Tue	###	0.185	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	172,587	0	88.2	88.2	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	0.155	###	217,246	###	88.9	88.9	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	0.155	0.155	42,754	###	11.2	11.2	###
2005-May-10 Tue	###	###	0.155	0.155			###	###	###
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			94.1	94.1	0.0
2005-May-05 Thu	0.155	0.155	###	###	221,147	###	15.5	15.5	0.0
2005-May-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-May-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-May-02 Mon	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2005-Apr-29 Fri	0.155	0.175	0.155	0.175			###	###	0.0
2005-Apr-28 Thu	###	0.155	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.175	0.175	###	###			13.6	13.6	0.0
2005-Apr-21 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Apr-20 Wed	0.175	0.175	0.175	0.175			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	325,270	0	9.0	9.0	0.0
2005-Apr-15 Fri	0.175	0.175	###	###	235,526	###	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.175	0.185	0.175	###			###	###	0.0
2005-Apr-12 Tue	0.185	0.185	###	###			12.9	12.9	0.0
2005-Apr-11 Mon	###	###	0.185	0.185			###	###	###
2005-Apr-08 Fri	0.2	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Apr-06 Wed	###	0.21	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	0.2	0.2			###	###	0.0
2005-Apr-04 Mon	0.2	###	0.2	###			91.6	91.6	0.0
2005-Apr-01 Fri	0.2	0.21	###	0.21	315,488	33,126	###	###	###
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	0.2	0.2	###	0.2	212,173	###	###	###	0.0
2005-Mar-29 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2005-Mar-24 Thu	###	0.22	0.21	0.21			###	###	###
2005-Mar-23 Wed	###	###	###	0.21	249,884	0	20.6	20.6	###
2005-Mar-22 Tue	0.21	0.225	0.21	###	420,749	###	90.6	90.6	0.0
2005-Mar-21 Mon	###	0.2	###	0.2	33,759	3,375	88.0	88.0	0.0
2005-Mar-18 Fri	0.185	###	0.185	###			###	###	0.0
2005-Mar-17 Thu	###	0.2	0.185	0.185			###	###	###
2005-Mar-16 Wed	0.21	0.21	###	###	134,484	14,120	0.9	0.9	0.0
2005-Mar-15 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Mar-14 Mon	0.22	0.22	0.2	###	183,351	###	###	###	0.0
2005-Mar-11 Fri	0.22	0.22	0.21	0.22	122,749	###	66.9	66.9	0.0
2005-Mar-10 Thu	0.225	0.23	0.21	0.225			###	###	###
2005-Mar-09 Wed	0.23	0.23	###	0.22			###	###	0.0
2005-Mar-08 Tue	0.225	0.23	0.22	0.23			85.3	85.3	###
2005-Mar-07 Mon	0.225	0.225	###	0.22			15.1	15.1	0.0
2005-Mar-04 Fri	0.21	###	0.21	###	180,045	###	###	###	0.0
2005-Mar-03 Thu	0.225	0.225	###	0.21			###	###	###
2005-Mar-02 Wed	###	0.23	0.21	0.23	420,140	###	###	###	###
2005-Mar-01 Tue	0.25	0.25	###	###	269,040	###	0.3	0.3	0.0
2005-Feb-28 Mon	0.24	0.255	0.24	0.24	296,880	73,477	68.4	68.4	0.0
2005-Feb-25 Fri	0.24	0.245	###	0.245	203,428	###	###	###	0.0
2005-Feb-24 Thu	0.27	0.27	0.23	0.24			###	###	0.0
2005-Feb-23 Wed	0.28	0.285	###	0.275	530,254	###	###	###	###
2005-Feb-22 Tue	###	0.29	###	0.275			94.1	94.1	###
2005-Feb-21 Mon	0.23	0.27	0.23	0.26			99.4	99.4	0.0
2005-Feb-18 Fri	0.225	0.23	0.225	0.23			###	###	###
2005-Feb-17 Thu	0.225	0.23	0.22	0.23			###	###	###
2005-Feb-16 Wed	0.21	0.225	0.21	0.225	495,422	107,754	96.9	96.9	###
2005-Feb-15 Tue	0.21	0.21	###	0.21			73.7	73.7	###
2005-Feb-14 Mon	###	0.21	###	###	165,242	17,350	###	###	0.0
2005-Feb-11 Fri	0.2	###	###	###			85.6	85.6	0.0
2005-Feb-10 Thu	0.2	0.2	###	0.2	106,973	###	74.2	74.2	0.0
2005-Feb-09 Wed	0.21	###	0.2	0.2	306,527	30,652	###	###	0.0
2005-Feb-08 Tue	0.21	0.22	0.2	###			16.5	16.5	0.0
2005-Feb-07 Mon	0.185	0.21	0.185	0.2			###	###	0.0
2005-Feb-04 Fri	0.175	0.185	0.175	0.185			###	###	###
2005-Feb-03 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Feb-02 Wed	###	###	0.175	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	0.185	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	0.185	0.185	###	###			12.5	12.5	0.0
2005-Jan-28 Fri	###	0.185	0.175	0.175	439,944	79,189	###	###	0.0
2005-Jan-27 Thu	###	0.2	0.175	###			3.4	3.4	0.0
2005-Jan-25 Tue	0.175	###	0.175	0.175	216,950	18,983	72.2	72.2	0.0
2005-Jan-24 Mon	0.185	0.185	###	0.175	774,050	###	4.5	4.5	0.0
2005-Jan-21 Fri	0.175	0.185	0.175	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	0.175	###	###			91.9	91.9	0.0
2005-Jan-18 Tue	0.155	0.155	###	0.155			74.6	74.6	###
2005-Jan-17 Mon	0.155	###	0.155	0.155	269,246	###	###	###	###
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	0.24	###	###	4,852,741	582,328	###	###	0.0
2005-Jan-12 Wed	0.145	0.145	0.145	0.145	0				###
2005-Jan-11 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Jan-10 Mon	###	0.145	###	0.145			92.5	92.5	###
2005-Jan-07 Fri	###	###	###	###	61,855	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Dec-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-20 Mon	###	###	0.125	0.125			9.0	9.0	0.0
2004-Dec-17 Fri	0.125	0.125	0.125	0.125			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			1.4	1.4	0.0
2004-Dec-14 Tue	0.145	0.145	0.145	0.145	0				###
2004-Dec-13 Mon	###	0.145	###	0.145			94.0	94.0	###
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	0.145	0.145	###	###			2.7	2.7	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	23,786	0	###	###	0.0
2004-Nov-25 Thu	0.155	0.155	###	###			10.2	10.2	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	449,340	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	0.145	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	29,681	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			92.3	92.3	0.0
2004-Nov-12 Fri	###	###	###	###	411,075	0	1.8	1.8	0.0
2004-Nov-11 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-10 Wed	###	###	###	###			91.4	91.4	0.0
2004-Nov-09 Tue	###	###	###	###	95,181	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.145	0.145	###	###			1.3	1.3	0.0
2004-Nov-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	333,340	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	265,340	0	97.2	97.2	0.0
2004-Oct-22 Fri	###	###	###	###	3,850	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	36,150	0	###	###	0.0
2004-Oct-19 Tue	0.145	0.145	###	###			8.5	8.5	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	24,927	0	7.1	7.1	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	0.145	0.145	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	0.145	0.145			7.5	7.5	###
2004-Oct-01 Fri	0.145	0.145	0.145	0.145	0				###
2004-Sep-30 Thu	0.145	0.145	0.145	0.145	0				###
2004-Sep-29 Wed	0.145	0.145	0.145	0.145			65.6	65.6	###
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	0.145	0.145	0.145	0.145	0				###
2004-Sep-16 Thu	0.145	0.145	0.145	0.145	0				###
2004-Sep-15 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Sep-14 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	0.145	###			###	###	0.0
2004-Sep-02 Thu	###	###	0.145	0.145			###	###	###
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2004-Aug-27 Fri	###	0.175	###	0.175			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			9.9	9.9	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			90.6	90.6	0.0
2004-Aug-23 Mon	###	0.175	###	0.175			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	226,324	0	###	###	0.0
2004-Aug-18 Wed	0.155	0.155	0.155	0.155	0				###
2004-Aug-17 Tue	###	###	0.155	0.155			###	###	###
2004-Aug-16 Mon	###	###	0.155	0.155			1.7	1.7	###
2004-Aug-13 Fri	###	###	###	0.175			###	###	0.0
2004-Aug-12 Thu	###	###	0.175	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			91.6	91.6	0.0
2004-Aug-10 Tue	###	###	###	###	15,550	0	###	###	0.0
2004-Aug-09 Mon	0.155	###	0.155	###	41,250	###	93.8	93.8	0.0
2004-Aug-06 Fri	###	###	0.155	0.155			###	###	###
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	0.155	0.155	93,750	###	9.7	9.7	###
2004-Jul-30 Fri	###	###	###	###	6,250	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	0.155	0.155	0.155	0.155	0				###
2004-Jul-26 Mon	###	###	###	0.155			###	###	###
2004-Jul-23 Fri	###	###	0.155	0.155			###	###	###
2004-Jul-22 Thu	0.155	0.155	###	0.155			###	###	###
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	0.155	0.155	79,757	6,181	1.3	1.3	###
2004-Jul-15 Thu	###	0.175	###	0.175	99,943	8,745	98.6	98.6	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			1.4	1.4	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	0.175	###	###	###			9.5	9.5	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			99.0	99.0	0.0
2004-Jul-01 Thu	0.155	0.155	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	0.145	150,443	0	###	###	###
2004-Jun-29 Tue	###	###	###	###	379,557	0	1.8	1.8	0.0
2004-Jun-28 Mon	0.175	0.175	###	###	96,643	8,456	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			95.7	95.7	0.0
2004-Jun-24 Thu	###	0.155	0.145	0.155			92.7	92.7	###
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			2.7	2.7	0.0
2004-Jun-21 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Jun-18 Fri	###	###	###	###			99.8	99.8	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.145	0.145	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			97.8	97.8	0.0
2004-Jun-14 Mon	###	###	###	###			99.4	99.4	0.0
2004-Jun-11 Fri	###	###	###	###			99.4	99.4	0.0
2004-Jun-10 Thu	0.125	###	0.125	###	101,640	6,352	###	###	0.0
2004-Jun-09 Wed	###	0.125	###	0.125			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	0.125	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	228,058	0	98.8	98.8	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	0.125	0.125	###	###			5.3	5.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			97.3	97.3	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			8.1	8.1	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	0.145	###	0.145	###	36,450	2,642	90.1	90.1	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	0.155	###	0.155	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	0.155	###	###	###	104,942	0	92.9	92.9	0.0
2004-Apr-23 Fri	###	###	0.155	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	289,380	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###	95,620	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	0.175	###	0.175			91.1	91.1	0.0
2004-Apr-15 Thu	###	###	###	###	309,256	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	0.175	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	2,942	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			98.7	98.7	0.0
2004-Mar-15 Mon	###	###	0.145	0.145			###	###	###
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	0.155	0.155	###	###			12.7	12.7	0.0
2004-Mar-10 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Mar-09 Tue	0.155	0.155	###	###			9.8	9.8	0.0
2004-Mar-08 Mon	0.155	###	0.155	0.155			###	###	###
2004-Mar-05 Fri	0.21	###	0.21	###	180,045	###	###	###	0.0
2004-Mar-04 Thu	###	###	###	###	160,954	0	97.1	97.1	0.0
2004-Mar-03 Wed	###	###	0.145	0.145			###	###	###
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-26 Thu	0.145	###	0.145	###			###	###	0.0
2004-Feb-24 Tue	0.155	0.155	0.155	0.155			71.2	71.2	###
2004-Feb-23 Mon	###	###	0.155	0.155	37,446	###	###	###	###
2004-Feb-19 Thu	###	###	0.155	###	137,554	###	###	###	0.0
2004-Feb-18 Wed	###	###	0.155	0.155			###	###	###
2004-Feb-17 Tue	###	###	###	###	77,154	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			10.9	10.9	0.0
2004-Feb-13 Fri	###	###	0.155	0.155			###	###	###
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	0.155	0.155	0.155	0.155			66.1	66.1	###
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-03 Tue	###	###	0.155	###			###	###	0.0
2004-Feb-02 Mon	###	###	###	###	8,823	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	0.175	###			71.9	71.9	0.0
2004-Jan-28 Wed	0.175	###	0.175	###	99,347	###	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			98.3	98.3	0.0
2004-Jan-23 Fri	###	###	###	###	77,653	0	###	###	0.0
2004-Jan-21 Wed	0.175	0.175	###	###			3.1	3.1	0.0
2004-Jan-20 Tue	###	###	0.175	0.175			###	###	0.0
2004-Jan-19 Mon	###	###	0.175	0.175			###	###	0.0
2004-Jan-16 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Jan-15 Thu	###	0.185	###	0.185			###	###	###
2004-Jan-14 Wed	###	###	###	###	111,073	0	72.1	72.1	0.0
2004-Jan-13 Tue	0.185	0.185	0.185	0.185	10,927	2,021	###	###	###
2004-Jan-12 Mon	0.185	0.185	0.185	0.185			69.5	69.5	###
2004-Jan-09 Fri	0.185	0.185	###	0.185	124,173	11,486	###	###	###
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.185	###	0.185	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	0.185	0.185	###	0.185			75.4	75.4	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	0.2	0.2	###	###	461,256	46,125	###	###	0.0
2003-Dec-29 Mon	0.2	###	###	###	1,462,080	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			98.3	98.3	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			92.0	92.0	0.0
2003-Dec-15 Mon	###	0.155	###	###			###	###	0.0
2003-Dec-12 Fri	0.155	0.155	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	0.155	0.155	###	0.155			75.6	75.6	###
2003-Dec-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Dec-08 Mon	0.155	###	###	###			91.2	91.2	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	0.155	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			3.5	3.5	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.155	###	0.155	###			89.4	89.4	0.0
2003-Nov-24 Mon	0.155	0.155	###	###			14.3	14.3	0.0
2003-Nov-21 Fri	###	0.155	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			3.9	3.9	0.0
2003-Nov-13 Thu	###	###	###	###	141,250	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###	124,150	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			1.1	1.1	0.0
2003-Nov-10 Mon	0.2	0.2	###	###			1.8	1.8	0.0
2003-Nov-07 Fri	0.2	0.2	###	###			4.7	4.7	0.0
2003-Nov-06 Thu	0.2	0.2	###	###			1.2	1.2	0.0
2003-Nov-05 Wed	0.225	0.225	0.2	0.2			0.8	0.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:20:04 thru 2024-04-19 22:20:06 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000