End of day Prices (full format), 300 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-28 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.2
| 13,020,673
| 1,367,170
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.2
| ###
| 11,953,840
| 1,195,384
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.21
| 0.1975
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.21
| ###
| ###
| 20,005,889
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
| 30,767,022
| ###
| 1.3
| 1.3
| 0.0 |
2024-Mar-15 Fri
| 0.27
| 0.275
| 0.225
| ###
| 82,632,372
| ###
| 0.9
| 0.9
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.275
| ###
| 0.26
| 71,618,573
| 9,847,553
| 99.9
| 99.9
| 0.0 |
2024-Mar-13 Wed
| 0.145
| ###
| 0.145
| 0.1475
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 2,882,671
| ###
| 12.2
| 12.2
| ### |
2024-Mar-11 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.8
| 6.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
| 3,959,029
| 306,824
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.175
| 0.1575
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-04 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 3,335,554
| ###
| 92.9
| 92.9
| ### |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.145
| 3,915,786
| 0
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.145
| ###
| 1,809,450
| 131,185
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| 0.145
| 4,610,270
| 0
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.1525
| ###
| 0.145
|
|
| 14.0
| 14.0
| ### |
2024-Feb-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.145
| ###
| 0.145
| 9,320,129
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,599,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.125
| ###
| 0.1225
| ###
| 6,442,971
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
| 3,054,075
| 190,879
| 92.0
| 92.0
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 6,291,983
| 393,248
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.125
| 0.1275
| ###
| ###
| 4,503,485
| ###
| 10.6
| 10.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.125
| 8,094,327
| 0
| 13.2
| 13.2
| 0.0 |
2024-Feb-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.125
| ###
| ###
| 0.125
| 6,868,644
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.125
| 9,900,382
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,567,774
| 0
| 97.7
| 97.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 7,449,443
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,514,457
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.1375
| ###
| 0.125
| 17,493,146
| 1,202,653
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,539,180
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jan-19 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.145
| 0.145
| 7,202,677
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.155
| ###
| ###
| 8,567,689
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.155
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.1625
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Jan-10 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.155
| 0.155
| 8,055,648
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.1575
| ###
| 6,295,953
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9,709,329
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,712,027
| 0
| 16.7
| 16.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| ###
| 10,395,454
| 961,579
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.155
| ###
| 10,732,444
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| 0.1625
| 0.155
| ###
| 9,053,974
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.155
| ###
| ###
| 0.155
| 21,675,075
| 0
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| ###
| 24,919,385
| 1,931,252
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 461,384
| 92,276
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.2
| ###
| ###
| ###
| 6,940,872
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.2
| 0.21
| ###
| ###
| 4,654,043
| 488,674
| 88.5
| 88.5
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 3,247,074
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.2125
| 0.2
| 0.2
| 9,757,948
| 2,012,576
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.225
| 0.225
| ###
| ###
| 60,533,951
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.2
| 0.1875
| ###
| 6,139,681
| ###
| 19.0
| 19.0
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.2
| ###
| ###
| 2,788,374
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.185
| ###
| 4,238,651
| 392,075
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.2
| ###
| 0.185
| ###
| 8,626,584
| 797,959
| 8.8
| 8.8
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.2
| ###
| ###
| 3,082,786
| 308,278
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.2
| 0.2
| ###
| ###
| 3,167,521
| 316,752
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,394,246
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.225
| 0.2
| ###
| 10,582,353
| 2,248,750
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.2
| 0.22
| 0.2
| ###
| 5,587,180
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.2
| 0.21
| ###
| 0.2
| 4,938,786
| 518,572
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.21
| 0.22
| ###
| ###
| 6,338,482
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.21
| ###
| ###
| 0.21
| 5,387,840
| 0
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 3,517,524
| ###
| 91.2
| 91.2
| ### |
2023-Nov-01 Wed
| ###
| 0.2
| 0.185
| 0.2
| 9,245,275
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.21
| 0.1825
| 0.185
|
|
| 3.1
| 3.1
| ### |
2023-Oct-30 Mon
| ###
| 0.22
| ###
| ###
| 4,512,057
| 496,326
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.2175
| 0.2025
| 0.21
| 7,862,988
| 1,651,227
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.23
| 0.24
| ###
| 0.22
| 13,727,545
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.22
| 0.1875
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.2
| 0.185
| ###
| 4,875,673
| ###
| 21.0
| 21.0
| 0.0 |
2023-Oct-20 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.175
| ###
| 10,763,883
| ###
| 93.5
| 93.5
| 0.0 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.1825
| ###
| 10,408,079
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.21
| ###
| 0.2
| 17,292,326
| ###
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,421,242
| 1,614,120
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.245
| 0.2325
| ###
| 6,235,357
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.24
| 0.245
| 0.2325
| ###
| 6,183,049
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 3,785,981
| ###
| 23.0
| 23.0
| 0.0 |
2023-Oct-05 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.6
| 20.6
| 0.0 |
2023-Oct-04 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 4,317,472
| 1,100,955
| 25.2
| 25.2
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.27
| 0.2525
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.25
| ###
| 0.245
| 0.26
|
|
| 87.7
| 87.7
| 0.0 |
2023-Sep-28 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 4,895,921
| 1,211,740
| 91.2
| 91.2
| 0.0 |
2023-Sep-27 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.2
| 24.2
| 0.0 |
2023-Sep-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 2,390,422
| 585,653
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.24
| 0.25
| 0.2375
| 0.25
| 5,163,454
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.25
| 0.2525
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 3,401,072
| 884,278
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.26
| 0.2725
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 6,250,923
| 1,687,749
| 9.0
| 9.0
| 0.0 |
2023-Sep-15 Fri
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-13 Wed
| 0.24
| 0.245
| 0.2375
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.245
| 0.25
| ###
| 0.24
| 5,799,526
| 724,940
| 19.5
| 19.5
| 0.0 |
2023-Sep-11 Mon
| 0.25
| 0.255
| ###
| 0.24
| 11,108,229
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.285
| 0.285
| 0.25
| 0.255
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.27
| 0.2725
| ###
| ###
| 4,617,371
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.245
| 0.275
| 0.245
| 0.275
| 7,002,526
| 1,820,656
| 97.8
| 97.8
| ### |
2023-Sep-01 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| 4,990,621
| 1,185,272
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.25
| 0.2525
| 0.24
| 0.245
| 6,684,625
| 1,646,088
| 21.0
| 21.0
| 0.0 |
2023-Aug-30 Wed
| 0.25
| 0.255
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-28 Mon
| 0.25
| 0.25
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 10.8
| 10.8
| 0.0 |
2023-Aug-24 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 9,468,977
| ###
| 11.6
| 11.6
| 0.0 |
2023-Aug-23 Wed
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.24
| ###
| 0.24
| 0.255
| 9,005,122
| ###
| 95.4
| 95.4
| 0.0 |
2023-Aug-21 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 4,416,785
| ###
| 13.9
| 13.9
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.2525
| 0.23
| 0.25
| 10,262,151
| 2,475,743
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.245
| 0.2525
| 0.2325
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2023-Aug-16 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.26
| 0.27
| 0.255
| ###
| 5,886,879
| ###
| 83.5
| 83.5
| 0.0 |
2023-Aug-14 Mon
| 0.27
| 0.2725
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.275
| 0.2775
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-08 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2023-Aug-07 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 6,675,271
| 1,852,387
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.4
| 23.4
| ### |
2023-Aug-01 Tue
| 0.29
| ###
| 0.285
| ###
| 5,412,940
| 771,343
| 83.5
| 83.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 15.7
| 15.7
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.3025
| ###
| 3,342,843
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.3175
| 0.29
| ###
| 11,628,057
| 3,532,022
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jul-20 Thu
| 0.325
| 0.3275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.325
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,396,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.3425
| 0.3225
| 0.325
| 9,118,856
| ###
| 9.4
| 9.4
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.345
| 0.345
| 0.325
| ###
| 8,068,852
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,389,184
| 0
| 15.8
| 15.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 17,028,374
| 0
| 92.6
| 92.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jul-04 Tue
| 0.325
| ###
| 0.3225
| ###
| 7,749,486
| ###
| 73.1
| 73.1
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.325
| 0.3075
| 0.325
| 13,251,257
| ###
| 86.7
| 86.7
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.3225
| ###
| ###
| 5,928,073
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 14,568,856
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 8,694,957
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.3625
| ###
| 0.345
| 17,099,621
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.345
| ###
| ###
| 7,880,223
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.325
| 0.345
| 0.325
| ###
| 12,630,771
| ###
| 74.5
| 74.5
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.3425
| ###
| ###
| 12,461,179
| 2,133,976
| 8.8
| 8.8
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.345
| ###
| ###
| 7,557,252
| 1,303,625
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.355
| ###
| ###
| ###
| 8,146,777
| 0
| 10.7
| 10.7
| 0.0 |
2023-Jun-06 Tue
| 0.355
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.355
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.3525
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-May-29 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| 86.5
| 86.5
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-May-24 Wed
| 0.385
| ###
| 0.385
| ###
| 4,030,328
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.3825
| ###
| 4,397,472
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.385
| 7,008,073
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.4075
| ###
| 0.4
| 11,027,720
| ###
| 77.4
| 77.4
| 0.0 |
2023-May-18 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.3975
| 0.375
| 0.385
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.4
| 0.4
| ###
| ###
| 11,505,724
| 2,301,144
| 23.3
| 23.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2023-May-11 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-May-10 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 6,757,555
| 2,838,173
| ###
| ###
| ### |
2023-May-09 Tue
| 0.42
| ###
| ###
| 0.42
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.41
| 0.42
| ###
| 0.41
| 21,675,153
| 4,551,782
| ###
| ###
| ### |
2023-May-05 Fri
| 0.4
| 0.41
| 0.3925
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.4
| 0.4
| 5,970,526
| ###
| 23.7
| 23.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.3975
| ###
| 12,528,582
| 2,490,055
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.42
| ###
| ###
| 14,335,124
| 3,010,376
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.43
| 0.41
| 0.41
| 9,400,427
| 3,948,179
| 31.1
| 31.1
| ### |
2023-Apr-28 Fri
| 0.425
| 0.43
| ###
| 0.41
| 16,434,278
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.425
| 0.43
| 0.4125
| 0.425
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.445
| 0.45
| 0.42
| 0.425
| 10,217,044
| ###
| 11.7
| 11.7
| ### |
2023-Apr-24 Mon
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.455
| 0.4625
| 0.45
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
2023-Apr-20 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Apr-19 Wed
| 0.46
| 0.49
| 0.46
| 0.47
| 10,330,842
| 4,907,149
| 85.2
| 85.2
| ### |
2023-Apr-18 Tue
| ###
| 0.475
| 0.46
| 0.47
| 11,706,956
| ###
| 80.6
| 80.6
| ### |
2023-Apr-17 Mon
| ###
| 0.5
| 0.46
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Apr-14 Fri
| 0.49
| 0.5
| 0.48
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Apr-13 Thu
| 0.49
| ###
| 0.48
| 0.485
| 11,538,483
| ###
| 26.0
| 26.0
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.51
| 0.485
| 0.49
| 16,168,685
| 8,043,920
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.53
| ###
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.485
| ###
| 0.475
| 0.48
| 7,562,773
| 1,796,158
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.5
| ###
| 0.475
| 0.485
| 6,866,173
| ###
| 14.6
| 14.6
| 0.0 |
2023-Apr-03 Mon
| 0.5
| 0.51
| 0.49
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Mar-31 Fri
| 0.52
| 0.525
| 0.4925
| ###
| 10,692,226
| ###
| 6.6
| 6.6
| 0.0 |
2023-Mar-30 Thu
| 0.5
| 0.5275
| 0.5
| 0.51
| 9,362,323
| ###
| 79.5
| 79.5
| ### |
2023-Mar-29 Wed
| 0.5
| 0.5125
| 0.4875
| ###
| 15,442,149
| 7,721,074
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.47
| ###
| 0.4675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.46
| 0.47
| 0.4475
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-24 Fri
| 0.46
| 0.4725
| 0.445
| ###
| 14,879,574
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.5
| ###
| 0.46
| ###
| 17,024,655
| 3,915,670
| 4.6
| 4.6
| 0.0 |
2023-Mar-22 Wed
| 0.525
| ###
| 0.5
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.525
| 0.5025
| 0.51
|
|
| 75.1
| 75.1
| ### |
2023-Mar-20 Mon
| ###
| 0.5275
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.525
| ###
| ###
| ###
| 62,475,145
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Mar-15 Wed
| 0.55
| 0.56
| ###
| 0.55
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.555
| ###
| 0.525
| 0.53
| 11,827,624
| 3,104,751
| 15.2
| 15.2
| 0.0 |
2023-Mar-13 Mon
| 0.57
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.575
| 0.585
| 13,808,748
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.57
| ###
| 0.57
| ###
| 11,832,576
| 3,372,284
| 92.7
| 92.7
| 0.0 |
2023-Mar-08 Wed
| 0.555
| 0.59
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.555
| 0.575
| ###
| 0.57
| 12,650,484
| ###
| 88.5
| 88.5
| ### |
2023-Mar-06 Mon
| 0.56
| 0.57
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.545
| 48,691,972
| 0
| 1.6
| 1.6
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 21,800,252
| 0
| 5.2
| 5.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.625
| 0.58
| ###
| 81,779,388
| 49,272,081
| 19.5
| 19.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 20,809,282
| 0
| 12.8
| 12.8
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.675
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 12,472,544
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.7
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.585
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 8,181,956
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.625
| 0.6275
| ###
| ###
| 12,754,351
| 4,001,677
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.625
|
|
| 27.8
| 27.8
| 0.0 |
2023-Feb-09 Thu
| 0.645
| ###
| ###
| ###
| 10,221,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.6525
| 0.6175
| ###
| 14,039,823
| 8,915,287
| 90.1
| 90.1
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.6075
| 0.58
| ###
| 7,504,650
| 4,455,885
| 80.3
| 80.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.625
|
|
| 79.9
| 79.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.625
| 22,023,929
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-01 Wed
| 0.57
| 0.6375
| ###
| ###
| 28,132,189
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.58
| 0.585
| 0.55
| 0.55
| 16,861,447
| 9,568,871
| 11.5
| 11.5
| ### |
2023-Jan-30 Mon
| ###
| 0.59
| ###
| 0.575
|
|
| 82.8
| 82.8
| ### |
2023-Jan-27 Fri
| 0.555
| 0.5825
| 0.55
| ###
| 21,384,642
| 12,109,053
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.555
|
|
| 91.5
| 91.5
| ### |
2023-Jan-24 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 10,991,545
| ###
| 7.7
| 7.7
| 0.0 |
2023-Jan-23 Mon
| 0.53
| ###
| 0.525
| ###
| 20,792,226
| 5,457,959
| ###
| ###
| 0.0 |
|