Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:00:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ARU .. Wednesday 27th March 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section



End of day Prices (full format),

300 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2024-Mar-28 Thu 0.2 0.21 0.2 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.2 ### ### ### ### 0.0
2024-Mar-25 Mon 0.2 0.2 0.1925 ### ### ### 0.0
2024-Mar-22 Fri ### 0.21 ### 0.2 13,020,673 1,367,170 ### ### 0.0
2024-Mar-21 Thu ### ### 0.2 ### 11,953,840 1,195,384 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.21 0.1975 0.2 17.5 17.5 0.0
2024-Mar-19 Tue ### 0.21 ### ### 20,005,889 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.2 0.2 30,767,022 ### 1.3 1.3 0.0
2024-Mar-15 Fri 0.27 0.275 0.225 ### 82,632,372 ### 0.9 0.9 0.0
2024-Mar-14 Thu ### 0.275 ### 0.26 71,618,573 9,847,553 99.9 99.9 0.0
2024-Mar-13 Wed 0.145 ### 0.145 0.1475 ### ### ###
2024-Mar-12 Tue ### 0.1525 0.145 0.145 2,882,671 ### 12.2 12.2 ###
2024-Mar-11 Mon 0.155 ### 0.145 0.145 6.8 6.8 ###
2024-Mar-08 Fri ### ### 0.155 0.155 3,959,029 306,824 ### ### ###
2024-Mar-07 Thu 0.155 ### 0.155 ### 93.2 93.2 0.0
2024-Mar-06 Wed ### ### ### 0.155 ### ### ###
2024-Mar-05 Tue ### 0.175 0.1575 ### 17.0 17.0 0.0
2024-Mar-04 Mon 0.155 0.175 0.155 ### 95.9 95.9 0.0
2024-Mar-01 Fri 0.155 ### 0.1525 0.155 63.7 63.7 ###
2024-Feb-29 Thu 0.155 0.155 0.1475 0.155 61.6 61.6 ###
2024-Feb-28 Wed 0.145 0.155 0.145 0.155 3,335,554 ### 92.9 92.9 ###
2024-Feb-27 Tue 0.145 ### 0.145 0.145 71.5 71.5 ###
2024-Feb-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2024-Feb-23 Fri ### ### ### 0.145 3,915,786 0 ### ### ###
2024-Feb-22 Thu ### ### 0.145 ### 1,809,450 131,185 ### ### 0.0
2024-Feb-21 Wed 0.145 ### ### 0.145 4,610,270 0 72.6 72.6 ###
2024-Feb-20 Tue ### 0.1525 ### 0.145 14.0 14.0 ###
2024-Feb-19 Mon 0.145 ### 0.145 ### 88.6 88.6 0.0
2024-Feb-16 Fri ### 0.145 ### 0.145 9,320,129 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 4,599,573 0 ### ### 0.0
2024-Feb-14 Wed 0.125 ### 0.1225 ### 6,442,971 ### ### ### 0.0
2024-Feb-13 Tue 0.125 0.145 ### 0.125 ### ### 0.0
2024-Feb-12 Mon ### 0.125 ### 0.125 3,054,075 190,879 92.0 92.0 0.0
2024-Feb-09 Fri ### 0.125 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.125 ### ### 6,291,983 393,248 66.2 66.2 0.0
2024-Feb-07 Wed 0.125 0.1275 ### ### 4,503,485 ### 10.6 10.6 0.0
2024-Feb-06 Tue ### ### ### 0.125 8,094,327 0 13.2 13.2 0.0
2024-Feb-05 Mon 0.125 ### ### 0.125 ### ### 0.0
2024-Feb-02 Fri 0.125 ### ### 0.125 6,868,644 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### 0.125 9,900,382 0 ### ### 0.0
2024-Jan-31 Wed ### ### 0.125 ### 13.7 13.7 0.0
2024-Jan-30 Tue ### ### ### ### 9,567,774 0 97.7 97.7 0.0
2024-Jan-29 Mon ### ### ### ### 7,449,443 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 11,514,457 0 ### ### 0.0
2024-Jan-24 Wed ### 0.1375 ### 0.125 17,493,146 1,202,653 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 5,539,180 0 ### ### 0.0
2024-Jan-22 Mon 0.145 0.145 ### ### 20.4 20.4 0.0
2024-Jan-19 Fri 0.145 ### ### 0.145 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.145 0.145 7,202,677 ### ### ### ###
2024-Jan-17 Wed ### 0.155 ### ### 8,567,689 ### ### ### 0.0
2024-Jan-16 Tue 0.155 0.155 ### ### 16.9 16.9 0.0
2024-Jan-15 Mon 0.155 ### ### 0.155 70.8 70.8 ###
2024-Jan-12 Fri 0.155 ### ### ### 88.2 88.2 0.0
2024-Jan-11 Thu ### 0.1625 ### ### 5.7 5.7 0.0
2024-Jan-10 Wed 0.155 ### ### 0.155 ### ### ###
2024-Jan-09 Tue 0.155 ### 0.155 0.155 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.155 0.155 8,055,648 ### ### ### ###
2024-Jan-05 Fri ### ### 0.1575 ### 6,295,953 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 9,709,329 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 4,712,027 0 16.7 16.7 0.0
2024-Jan-02 Tue ### 0.175 ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 1.6 1.6 0.0
2023-Dec-28 Thu ### 0.185 ### ### 10,395,454 961,579 ### ### 0.0
2023-Dec-27 Wed ### ### 0.155 ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.155 ### 10,732,444 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.155 0.155 ### ### ###
2023-Dec-20 Wed 0.155 0.1625 0.155 ### 9,053,974 ### ### ### 0.0
2023-Dec-19 Tue 0.155 ### ### 0.155 21,675,075 0 61.4 61.4 ###
2023-Dec-18 Mon 0.155 ### ### 0.155 67.3 67.3 ###
2023-Dec-15 Fri ### ### 0.155 ### 24,919,385 1,931,252 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1.6 1.6 0.0
2023-Dec-13 Wed 0.2 0.2 0.2 0.2 461,384 92,276 69.0 69.0 0.0
2023-Dec-12 Tue 0.2 ### ### ### 6,940,872 0 ### ### 0.0
2023-Dec-11 Mon 0.2 0.21 ### ### 4,654,043 488,674 88.5 88.5 0.0
2023-Dec-08 Fri ### 0.21 ### 0.2 ### ### 0.0
2023-Dec-07 Thu 0.2 0.2 ### ### 19.4 19.4 0.0
2023-Dec-06 Wed ### ### ### 0.2 ### ### 0.0
2023-Dec-05 Tue 0.2 ### ### ### 3,247,074 0 23.7 23.7 0.0
2023-Dec-04 Mon ### 0.2125 0.2 0.2 9,757,948 2,012,576 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.225 0.225 ### ### 60,533,951 ### ### ### 0.0
2023-Nov-29 Wed ### 0.23 0.2 0.225 ### ### ###
2023-Nov-28 Tue 0.2 0.21 ### 0.2 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Nov-24 Fri ### 0.2 ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.2 0.1875 ### 6,139,681 ### 19.0 19.0 0.0
2023-Nov-22 Wed ### 0.2 ### ### 2,788,374 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.2 0.185 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.185 ### 15.1 15.1 0.0
2023-Nov-16 Thu ### ### 0.185 ### 4,238,651 392,075 73.1 73.1 0.0
2023-Nov-15 Wed 0.2 ### 0.185 ### 8,626,584 797,959 8.8 8.8 0.0
2023-Nov-14 Tue ### 0.2 ### ### 3,082,786 308,278 ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 ### ### 3,167,521 316,752 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 8,394,246 0 ### ### 0.0
2023-Nov-09 Thu ### 0.225 0.2 ### 10,582,353 2,248,750 ### ### 0.0
2023-Nov-08 Wed 0.2 0.22 0.2 ### 5,587,180 ### ### ### 0.0
2023-Nov-07 Tue 0.2 0.21 ### 0.2 4,938,786 518,572 ### ### 0.0
2023-Nov-06 Mon 0.21 0.22 ### ### 6,338,482 ### ### ### 0.0
2023-Nov-03 Fri 0.21 ### ### 0.21 5,387,840 0 61.1 61.1 ###
2023-Nov-02 Thu 0.2 0.21 0.2 0.21 3,517,524 ### 91.2 91.2 ###
2023-Nov-01 Wed ### 0.2 0.185 0.2 9,245,275 ### ### ### 0.0
2023-Oct-31 Tue ### 0.21 0.1825 0.185 3.1 3.1 ###
2023-Oct-30 Mon ### 0.22 ### ### 4,512,057 496,326 ### ### 0.0
2023-Oct-27 Fri ### 0.22 0.21 0.21 ### ### ###
2023-Oct-26 Thu ### 0.2175 0.2025 0.21 7,862,988 1,651,227 ### ### ###
2023-Oct-25 Wed 0.23 0.24 ### 0.22 13,727,545 ### ### ### 0.0
2023-Oct-24 Tue ### 0.22 0.1875 0.22 98.6 98.6 0.0
2023-Oct-23 Mon ### 0.2 0.185 ### 4,875,673 ### 21.0 21.0 0.0
2023-Oct-20 Fri 0.185 0.2 0.185 ### 94.8 94.8 0.0
2023-Oct-19 Thu ### ### 0.175 ### 10,763,883 ### 93.5 93.5 0.0
2023-Oct-18 Wed 0.2 ### 0.1825 ### 10,408,079 ### ### ### 0.0
2023-Oct-17 Tue ### 0.21 ### 0.2 17,292,326 ### 18.8 18.8 0.0
2023-Oct-16 Mon 0.22 0.225 0.21 0.21 7,421,242 1,614,120 ### ### ###
2023-Oct-13 Fri 0.24 0.24 0.22 0.225 ### ### ###
2023-Oct-12 Thu ### 0.24 0.23 ### ### ### 0.0
2023-Oct-11 Wed 0.24 0.25 ### ### 16.9 16.9 0.0
2023-Oct-10 Tue ### 0.245 0.2325 ### 6,235,357 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.24 0.245 0.2325 ### 6,183,049 ### ### ### 0.0
2023-Oct-06 Fri 0.245 0.25 0.24 0.24 3,785,981 ### 23.0 23.0 0.0
2023-Oct-05 Thu 0.25 0.26 0.245 0.245 20.6 20.6 0.0
2023-Oct-04 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2023-Oct-03 Tue 0.26 0.26 0.25 0.255 4,317,472 1,100,955 25.2 25.2 0.0
2023-Oct-02 Mon ### 0.27 0.2525 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.25 ### 0.245 0.26 87.7 87.7 0.0
2023-Sep-28 Thu 0.24 0.255 0.24 0.25 4,895,921 1,211,740 91.2 91.2 0.0
2023-Sep-27 Wed 0.24 0.245 ### 0.24 68.1 68.1 0.0
2023-Sep-26 Tue 0.245 0.25 0.24 0.24 24.2 24.2 0.0
2023-Sep-25 Mon 0.245 0.25 0.24 0.24 2,390,422 585,653 ### ### 0.0
2023-Sep-22 Fri 0.24 0.25 0.2375 0.25 5,163,454 ### ### ### 0.0
2023-Sep-21 Thu 0.25 0.2525 0.24 0.245 ### ### 0.0
2023-Sep-20 Wed 0.26 0.27 0.25 0.25 3,401,072 884,278 ### ### 0.0
2023-Sep-19 Tue 0.26 0.2725 0.26 0.26 73.0 73.0 0.0
2023-Sep-18 Mon 0.275 0.28 0.26 0.26 6,250,923 1,687,749 9.0 9.0 0.0
2023-Sep-15 Fri 0.26 0.28 0.255 0.28 ### ### ###
2023-Sep-14 Thu 0.24 0.26 0.24 0.255 94.0 94.0 0.0
2023-Sep-13 Wed 0.24 0.245 0.2375 0.24 75.2 75.2 0.0
2023-Sep-12 Tue 0.245 0.25 ### 0.24 5,799,526 724,940 19.5 19.5 0.0
2023-Sep-11 Mon 0.25 0.255 ### 0.24 11,108,229 ### ### ### 0.0
2023-Sep-08 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2023-Sep-07 Thu 0.285 0.285 0.25 0.255 2.3 2.3 0.0
2023-Sep-06 Wed 0.27 0.285 ### 0.285 ### ### ###
2023-Sep-05 Tue 0.27 0.2725 ### ### 4,617,371 ### ### ### 0.0
2023-Sep-04 Mon 0.245 0.275 0.245 0.275 7,002,526 1,820,656 97.8 97.8 ###
2023-Sep-01 Fri 0.245 0.245 0.23 0.245 4,990,621 1,185,272 ### ### 0.0
2023-Aug-31 Thu 0.25 0.2525 0.24 0.245 6,684,625 1,646,088 21.0 21.0 0.0
2023-Aug-30 Wed 0.25 0.255 0.2425 0.25 ### ### 0.0
2023-Aug-29 Tue 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2023-Aug-28 Mon 0.25 0.25 0.2375 0.24 ### ### 0.0
2023-Aug-25 Fri 0.255 0.26 0.245 0.245 10.8 10.8 0.0
2023-Aug-24 Thu 0.27 0.27 0.255 0.26 9,468,977 ### 11.6 11.6 0.0
2023-Aug-23 Wed 0.255 0.275 0.255 0.26 ### ### 0.0
2023-Aug-22 Tue 0.24 ### 0.24 0.255 9,005,122 ### 95.4 95.4 0.0
2023-Aug-21 Mon 0.25 0.25 0.24 0.24 4,416,785 ### 13.9 13.9 0.0
2023-Aug-18 Fri ### 0.2525 0.23 0.25 10,262,151 2,475,743 ### ### 0.0
2023-Aug-17 Thu 0.245 0.2525 0.2325 0.24 21.6 21.6 0.0
2023-Aug-16 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2023-Aug-15 Tue 0.26 0.27 0.255 ### 5,886,879 ### 83.5 83.5 0.0
2023-Aug-14 Mon 0.27 0.2725 0.255 0.26 ### ### 0.0
2023-Aug-11 Fri ### 0.275 ### 0.27 ### ### ###
2023-Aug-10 Thu ### 0.27 0.255 ### ### ### 0.0
2023-Aug-09 Wed 0.275 0.2775 ### ### 14.8 14.8 0.0
2023-Aug-08 Tue 0.285 0.285 0.275 0.275 14.9 14.9 ###
2023-Aug-07 Mon 0.27 0.285 0.27 0.285 6,675,271 1,852,387 ### ### ###
2023-Aug-04 Fri 0.285 0.285 0.27 0.27 ### ### ###
2023-Aug-03 Thu 0.285 0.285 0.27 0.285 ### ### ###
2023-Aug-02 Wed 0.29 ### 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue 0.29 ### 0.285 ### 5,412,940 771,343 83.5 83.5 0.0
2023-Jul-31 Mon ### ### 0.285 0.285 15.7 15.7 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.3025 ### 3,342,843 ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 13.7 13.7 0.0
2023-Jul-25 Tue ### 0.3175 0.29 ### 11,628,057 3,532,022 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 13.2 13.2 0.0
2023-Jul-20 Thu 0.325 0.3275 ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 ### ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 0.3275 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,396,670 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### 0.3425 0.3225 0.325 9,118,856 ### 9.4 9.4 ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.345 0.345 0.325 ### 8,068,852 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 10,389,184 0 15.8 15.8 0.0
2023-Jul-06 Thu ### ### ### ### 17,028,374 0 92.6 92.6 0.0
2023-Jul-05 Wed ### ### ### ### 79.8 79.8 0.0
2023-Jul-04 Tue 0.325 ### 0.3225 ### 7,749,486 ### 73.1 73.1 0.0
2023-Jul-03 Mon ### 0.325 0.3075 0.325 13,251,257 ### 86.7 86.7 ###
2023-Jun-30 Fri ### ### ### ### 12.7 12.7 0.0
2023-Jun-29 Thu ### 0.3225 ### ### 5,928,073 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.325 ### ### 84.5 84.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 14,568,856 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 8,694,957 0 7.2 7.2 0.0
2023-Jun-20 Tue ### 0.3625 ### 0.345 17,099,621 ### ### ### 0.0
2023-Jun-19 Mon ### 0.345 ### ### 7,880,223 ### ### ### 0.0
2023-Jun-16 Fri 0.325 0.345 0.325 ### 12,630,771 ### 74.5 74.5 0.0
2023-Jun-15 Thu ### 0.3425 ### ### 12,461,179 2,133,976 8.8 8.8 0.0
2023-Jun-14 Wed ### 0.355 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.345 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.345 ### 0.345 92.0 92.0 0.0
2023-Jun-08 Thu ### 0.345 ### ### 7,557,252 1,303,625 ### ### 0.0
2023-Jun-07 Wed 0.355 ### ### ### 8,146,777 0 10.7 10.7 0.0
2023-Jun-06 Tue 0.355 ### ### ### 82.8 82.8 0.0
2023-Jun-05 Mon ### 0.375 0.355 0.355 ### ### 0.0
2023-Jun-02 Fri 0.355 ### ### ### 82.2 82.2 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.3525 ### 76.0 76.0 0.0
2023-May-30 Tue 0.385 ### ### ### 11.8 11.8 0.0
2023-May-29 Mon 0.375 ### 0.375 0.385 86.5 86.5 0.0
2023-May-26 Fri ### ### 0.3625 ### ### ### 0.0
2023-May-25 Thu 0.385 ### 0.355 ### 8.0 8.0 0.0
2023-May-24 Wed 0.385 ### 0.385 ### 4,030,328 ### ### ### 0.0
2023-May-23 Tue ### ### 0.3825 ### 4,397,472 ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### 0.385 7,008,073 0 ### ### 0.0
2023-May-19 Fri ### 0.4075 ### 0.4 11,027,720 ### 77.4 77.4 0.0
2023-May-18 Thu ### 0.4 0.385 ### ### ### 0.0
2023-May-17 Wed ### 0.3975 0.375 0.385 26.2 26.2 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.4 0.4 ### ### 11,505,724 2,301,144 23.3 23.3 0.0
2023-May-12 Fri ### ### ### 0.4 12.7 12.7 0.0
2023-May-11 Thu 0.42 ### 0.41 ### 24.5 24.5 0.0
2023-May-10 Wed 0.42 0.43 0.41 0.42 6,757,555 2,838,173 ### ### ###
2023-May-09 Tue 0.42 ### ### 0.42 73.6 73.6 ###
2023-May-08 Mon 0.41 0.42 ### 0.41 21,675,153 4,551,782 ### ### ###
2023-May-05 Fri 0.4 0.41 0.3925 0.4 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.4 0.4 5,970,526 ### 23.7 23.7 0.0
2023-May-03 Wed ### ### 0.3975 ### 12,528,582 2,490,055 ### ### 0.0
2023-May-02 Tue ### 0.42 ### ### 14,335,124 3,010,376 76.9 76.9 0.0
2023-May-01 Mon ### 0.43 0.41 0.41 9,400,427 3,948,179 31.1 31.1 ###
2023-Apr-28 Fri 0.425 0.43 ### 0.41 16,434,278 ### ### ### ###
2023-Apr-27 Thu 0.425 0.43 0.4125 0.425 70.2 70.2 ###
2023-Apr-26 Wed 0.445 0.45 0.42 0.425 10,217,044 ### 11.7 11.7 ###
2023-Apr-24 Mon 0.455 0.46 0.44 0.45 ### ### 0.0
2023-Apr-21 Fri 0.455 0.4625 0.45 0.46 78.9 78.9 0.0
2023-Apr-20 Thu 0.475 0.475 0.46 ### 22.3 22.3 0.0
2023-Apr-19 Wed 0.46 0.49 0.46 0.47 10,330,842 4,907,149 85.2 85.2 ###
2023-Apr-18 Tue ### 0.475 0.46 0.47 11,706,956 ### 80.6 80.6 ###
2023-Apr-17 Mon ### 0.5 0.46 ### 7.2 7.2 0.0
2023-Apr-14 Fri 0.49 0.5 0.48 ### 70.6 70.6 0.0
2023-Apr-13 Thu 0.49 ### 0.48 0.485 11,538,483 ### 26.0 26.0 0.0
2023-Apr-12 Wed ### 0.51 0.485 0.49 16,168,685 8,043,920 ### ### ###
2023-Apr-11 Tue 0.53 ### 0.4875 0.49 ### ### ###
2023-Apr-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Apr-05 Wed 0.485 ### 0.475 0.48 7,562,773 1,796,158 ### ### 0.0
2023-Apr-04 Tue 0.5 ### 0.475 0.485 6,866,173 ### 14.6 14.6 0.0
2023-Apr-03 Mon 0.5 0.51 0.49 ### 32.5 32.5 0.0
2023-Mar-31 Fri 0.52 0.525 0.4925 ### 10,692,226 ### 6.6 6.6 0.0
2023-Mar-30 Thu 0.5 0.5275 0.5 0.51 9,362,323 ### 79.5 79.5 ###
2023-Mar-29 Wed 0.5 0.5125 0.4875 ### 15,442,149 7,721,074 ### ### 0.0
2023-Mar-28 Tue 0.47 ### 0.4675 ### ### ### 0.0
2023-Mar-27 Mon 0.46 0.47 0.4475 ### 82.5 82.5 0.0
2023-Mar-24 Fri 0.46 0.4725 0.445 ### 14,879,574 ### ### ### 0.0
2023-Mar-23 Thu 0.5 ### 0.46 ### 17,024,655 3,915,670 4.6 4.6 0.0
2023-Mar-22 Wed 0.525 ### 0.5 ### 11.5 11.5 0.0
2023-Mar-21 Tue ### 0.525 0.5025 0.51 75.1 75.1 ###
2023-Mar-20 Mon ### 0.5275 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.525 ### ### ### 62,475,145 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 18.3 18.3 0.0
2023-Mar-15 Wed 0.55 0.56 ### 0.55 66.7 66.7 ###
2023-Mar-14 Tue 0.555 ### 0.525 0.53 11,827,624 3,104,751 15.2 15.2 0.0
2023-Mar-13 Mon 0.57 0.575 0.555 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.575 0.585 13,808,748 ### ### ### ###
2023-Mar-09 Thu 0.57 ### 0.57 ### 11,832,576 3,372,284 92.7 92.7 0.0
2023-Mar-08 Wed 0.555 0.59 0.55 ### ### ### 0.0
2023-Mar-07 Tue 0.555 0.575 ### 0.57 12,650,484 ### 88.5 88.5 ###
2023-Mar-06 Mon 0.56 0.57 0.525 0.555 ### ### ###
2023-Mar-03 Fri ### ### ### 0.545 48,691,972 0 1.6 1.6 0.0
2023-Mar-02 Thu ### ### ### ### 21,800,252 0 5.2 5.2 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.625 0.58 ### 81,779,388 49,272,081 19.5 19.5 0.0
2023-Feb-27 Mon ### ### ### ### 20,809,282 0 12.8 12.8 0.0
2023-Feb-24 Fri ### 0.675 0.625 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 12,472,544 0 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.7 0.625 0.675 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.585 ### 82.4 82.4 0.0
2023-Feb-17 Fri ### ### 0.59 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 28.5 28.5 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 8,181,956 0 ### ### 0.0
2023-Feb-13 Mon 0.625 0.6275 ### ### 12,754,351 4,001,677 ### ### 0.0
2023-Feb-10 Fri ### ### ### 0.625 27.8 27.8 0.0
2023-Feb-09 Thu 0.645 ### ### ### 10,221,750 0 ### ### 0.0
2023-Feb-08 Wed ### 0.6525 0.6175 ### 14,039,823 8,915,287 90.1 90.1 0.0
2023-Feb-07 Tue ### 0.6075 0.58 ### 7,504,650 4,455,885 80.3 80.3 0.0
2023-Feb-06 Mon ### ### 0.585 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.625 79.9 79.9 0.0
2023-Feb-02 Thu ### ### ### 0.625 22,023,929 0 80.5 80.5 0.0
2023-Feb-01 Wed 0.57 0.6375 ### ### 28,132,189 ### ### ### 0.0
2023-Jan-31 Tue 0.58 0.585 0.55 0.55 16,861,447 9,568,871 11.5 11.5 ###
2023-Jan-30 Mon ### 0.59 ### 0.575 82.8 82.8 ###
2023-Jan-27 Fri 0.555 0.5825 0.55 ### 21,384,642 12,109,053 ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.555 91.5 91.5 ###
2023-Jan-24 Tue 0.56 0.56 0.53 0.53 10,991,545 ### 7.7 7.7 0.0
2023-Jan-23 Mon 0.53 ### 0.525 ### 20,792,226 5,457,959 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:00:40 thru 2024-03-29 05:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000