End of day Prices (full format), 600 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2019-Jul-22 Mon
| ###
| ###
| 0.087
| 0.087
| 6,091,384
| 264,975
| 10.1
| 10.1
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 5,363,659
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,391,776
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 4,472,274
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 521,146
| 0
| 86.3
| 86.3
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,760,746
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 3,947,658
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,983,424
| 0
| 94.5
| 94.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,670,352
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,758,278
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,851,948
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 6,980,221
| 0
| 2.7
| 2.7
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 13,469,472
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.125
| ###
| ###
| 13,455,222
| 840,951
| 96.7
| 96.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Jun-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.125
| ###
| 0.122
| 0.125
| 4,511,077
| 275,175
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 12,500,780
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.147
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,489,389
| 0
| 86.7
| 86.7
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.082
| 0.087
| 0.077
| 0.081
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.084
| 0.085
| 0.076
| 0.076
| 3,732,588
| 300,473
| 2.7
| 2.7
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 0.084
| 5,019,385
| 0
| 3.1
| 3.1
| ### |
2019-May-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.073
| 0.087
| 0.073
| 0.086
| 15,611,680
| ###
| 99.1
| 99.1
| ### |
2019-May-28 Tue
| ###
| 0.072
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 2,373,844
| 0
| 12.3
| 12.3
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 4,393,677
| 0
| 19.0
| 19.0
| 0.0 |
2019-May-22 Wed
| 0.072
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.055
| 0.073
| 0.055
| 0.073
|
|
| 99.7
| 99.7
| 0.0 |
2019-May-20 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 942,553
| 52,782
| ###
| ###
| ### |
2019-May-17 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.052
| 0.057
| 0.052
| 0.055
| 1,839,086
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 87.3
| 87.3
| ### |
2019-May-10 Fri
| ###
| 0.051
| ###
| ###
| 998,285
| 25,456
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.049
| 0.049
| 601,372
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 1,938,946
| 96,947
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.051
| 0.049
| ###
| 871,725
| 43,586
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-May-02 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 1,967,279
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 3,174,156
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 10.1
| 10.1
| ### |
2019-Apr-26 Fri
| 0.052
| 0.053
| 0.049
| 0.052
| 6,550,343
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 1,820,620
| 101,954
| 11.0
| 11.0
| ### |
2019-Apr-18 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.2
| 10.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.057
| 0.059
| 1,269,685
| 36,186
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 532,483
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 83.2
| 83.2
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.074
| ###
| 0.071
| 3,057,947
| 113,144
| 92.9
| 92.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 336,880
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,076,140
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.055
| ###
| 0.055
| ###
| 2,770,775
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 824,342
| ###
| 19.3
| 19.3
| ### |
2019-Mar-29 Fri
| 0.055
| 0.059
| 0.055
| 0.057
| 2,647,851
| 150,927
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 1,416,629
| 75,789
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.051
| 0.055
| 0.051
| 0.053
| 1,962,150
| ###
| 93.0
| 93.0
| ### |
2019-Mar-25 Mon
| ###
| 0.052
| 0.049
| 0.049
| 301,684
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.049
| ###
| 0.048
| 0.048
| 537,176
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.1
| 88.1
| ### |
2019-Mar-20 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2019-Mar-19 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 534,428
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.7
| 8.7
| ### |
2019-Mar-14 Thu
| ###
| ###
| 0.049
| ###
| 224,971
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.049
| 0.049
| 185,521
| 4,545
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| 0.051
| ###
| ###
| 339,159
| 8,648
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Mar-08 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Mar-07 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 580,174
| 30,749
| 17.3
| 17.3
| ### |
2019-Mar-06 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 396,359
| 18,827
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 68,978
| ###
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 209,528
| 9,952
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 18.8
| 18.8
| ### |
2019-Feb-15 Fri
| ###
| ###
| 0.049
| ###
| 733,482
| 17,970
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 202,841
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 191,153
| ###
| 86.8
| 86.8
| ### |
2019-Feb-05 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.5
| 86.5
| ### |
2019-Jan-31 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 217,350
| 9,672
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.052
| 0.052
| ###
| 0.051
| 853,688
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.049
| 0.053
| 0.049
| 0.052
| 2,228,122
| ###
| 95.6
| 95.6
| ### |
2019-Jan-09 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 769,270
| 36,924
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 568,383
| 25,577
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 652,377
| 29,683
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 25.2
| 25.2
| ### |
2018-Dec-19 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 344,977
| 16,386
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.054
| 0.054
| 0.046
| 0.048
| 5,697,275
| ###
| 1.3
| 1.3
| ### |
2018-Dec-13 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 551,440
| 30,329
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.057
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 22.2
| 22.2
| ### |
2018-Dec-10 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 3.9
| 3.9
| ### |
2018-Dec-07 Fri
| 0.055
| 0.058
| 0.052
| 0.052
| 970,129
| 53,357
| 6.2
| 6.2
| ### |
2018-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.059
| 0.059
| 0.054
| 0.055
| 1,099,283
| ###
| 4.5
| 4.5
| ### |
2018-Dec-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 378,023
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 459,742
| 0
| 7.1
| 7.1
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.072
| 0.072
| ###
| ###
| 355,576
| ###
| 5.4
| 5.4
| 0.0 |
2018-Nov-13 Tue
| 0.072
| 0.072
| ###
| 0.072
| 496,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.075
| 0.075
| ###
| 0.072
| 1,926,945
| ###
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 0.075
| 0.082
| 0.075
| 0.075
| 824,746
| 64,742
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 387,473
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 513,886
| 37,256
| 24.2
| 24.2
| 0.0 |
2018-Nov-02 Fri
| 0.072
| 0.072
| ###
| 0.072
| 323,475
| 11,645
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 641,944
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 485,450
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 379,582
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,076,279
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.071
| 0.071
| ###
| ###
| 615,343
| 21,844
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.071
| 0.071
| ###
| ###
| 1,398,258
| ###
| 19.4
| 19.4
| 0.0 |
2018-Oct-04 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 413,888
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 170,284
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.074
| 0.076
| 0.072
| 0.072
| 365,075
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 217,147
| 16,177
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.1
| 23.1
| 0.0 |
2018-Sep-24 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 884,145
| 68,521
| 21.2
| 21.2
| 0.0 |
2018-Sep-19 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 412,558
| 31,973
| 19.5
| 19.5
| 0.0 |
2018-Sep-18 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.078
| 0.078
| 187,349
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.078
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.081
| 0.078
| 0.078
| 302,272
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| 22.3
| 22.3
| 0.0 |
2018-Sep-11 Tue
| 0.077
| ###
| 0.077
| 0.078
| 334,489
| 12,877
| 84.6
| 84.6
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 14.8
| 14.8
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.081
| 0.079
| 0.079
| 476,229
| ###
| 20.8
| 20.8
| 0.0 |
2018-Sep-06 Thu
| 0.079
| 0.081
| 0.079
| ###
| 1,016,442
| ###
| 88.1
| 88.1
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.078
| 0.079
| 665,572
| 25,957
| 28.9
| 28.9
| 0.0 |
2018-Sep-04 Tue
| 0.081
| 0.081
| ###
| 0.081
| 604,251
| 24,472
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.083
| 0.083
| ###
| ###
| 579,585
| 24,052
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.081
| 0.083
| ###
| 0.083
| 579,385
| 24,044
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.079
| ###
| 596,472
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Aug-24 Fri
| 0.082
| 0.082
| ###
| 0.081
| 682,950
| ###
| 24.6
| 24.6
| 0.0 |
2018-Aug-23 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.089
| 0.089
| 0.084
| 0.084
| 354,052
| 30,625
| 5.8
| 5.8
| ### |
2018-Aug-21 Tue
| 0.084
| 0.089
| 0.084
| 0.087
| 317,446
| 27,459
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 455,527
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.083
| 0.085
| 0.082
| 0.084
| 461,657
| 38,548
| 82.7
| 82.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.081
| 0.083
|
|
| 0.6
| 0.6
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 662,079
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 300,978
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 75,449
| 0
| 25.3
| 25.3
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 704,386
| 0
| 24.3
| 24.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 153,673
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 430,043
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 650,849
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 543,457
| 0
| 6.0
| 6.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 674,140
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 53,629
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 242,174
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 165,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 633,155
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.089
| ###
| 44,748
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.087
| ###
| 0.087
| 0.089
|
|
| 89.1
| 89.1
| ### |
2018-Jul-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 321,957
| 27,849
| 81.4
| 81.4
| ### |
2018-Jul-05 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 212,786
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 28,040
| ###
| 80.3
| 80.3
| ### |
2018-Jul-02 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 478,541
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 280,389
| 23,552
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.086
| 0.087
| 0.082
| 0.084
| 586,878
| ###
| 17.2
| 17.2
| ### |
2018-Jun-26 Tue
| ###
| ###
| 0.086
| 0.086
| 197,278
| 8,482
| 9.2
| 9.2
| ### |
2018-Jun-25 Mon
| 0.087
| ###
| 0.087
| 0.087
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 309,920
| ###
| 87.5
| 87.5
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.088
| 0.088
| 1,646,688
| 72,454
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 298,555
| 0
| 17.7
| 17.7
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 289,873
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 239,344
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 100,743
| 0
| 22.9
| 22.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 692,376
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 247,052
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 572,479
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 469,949
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 834,022
| 0
| 10.6
| 10.6
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 187,583
| 0
| 23.8
| 23.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 335,359
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 142,378
| 0
| 16.0
| 16.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,462,546
| 0
| 5.8
| 5.8
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 74,145
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 896,970
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 165,674
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 623,850
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 502,428
| 0
| 7.1
| 7.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 158,453
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 233,482
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,153,559
| 0
| 7.8
| 7.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 723,145
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 274,970
| 0
| 6.3
| 6.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 282,478
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 600,475
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 569,124
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 995,254
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 106,240
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 654,322
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.125
| ###
| ###
| 474,342
| 29,646
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.125
| ###
| ###
| 255,688
| 15,980
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2018-Mar-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Mar-16 Fri
| 0.125
| ###
| ###
| 0.125
| 402,275
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,587,184
| 0
| 93.6
| 93.6
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,074,780
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,211,250
| 0
| 7.4
| 7.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 856,629
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 399,572
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 353,881
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 486,522
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 429,789
| 0
| 91.9
| 91.9
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 155,249
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 861,723
| 0
| 94.4
| 94.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 185,782
| 0
| 6.2
| 6.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 170,523
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,904,377
| 0
| 88.6
| 88.6
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 852,678
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.125
| ###
| ###
| 439,775
| 27,485
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 747,344
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| 83,144
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.125
| ###
| 0.125
| 0.125
| 616,757
| 38,547
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 853,785
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.125
| 0.125
| 429,485
| 26,842
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 582,042
| 0
| 83.4
| 83.4
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,795,556
| 0
| 96.6
| 96.6
| 0.0 |
2017-Dec-19 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Dec-18 Mon
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 403,386
| 34,086
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 91.2
| 91.2
| ### |
2017-Dec-06 Wed
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,766,970
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 259,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 125,775
| 0
| 8.7
| 8.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 283,050
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 422,028
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 810,548
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 547,378
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,195,674
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,209,045
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,241,987
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,466,826
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.125
| ###
| ###
| 1,431,757
| 89,484
| 8.3
| 8.3
| 0.0 |
2017-Oct-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,815,854
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 632,541
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Oct-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
| 1,406,058
| ###
| 98.1
| 98.1
| ### |
2017-Oct-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 928,079
| 0
| 7.4
| 7.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 473,642
| 0
| 7.2
| 7.2
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,043,576
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,870,242
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.125
| ###
| ###
| 2,301,185
| 143,824
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Sep-08 Fri
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 8.6
| 8.6
| 0.0 |
2017-Sep-07 Thu
| 0.081
| 0.086
| 0.081
| 0.083
|
|
| 87.3
| 87.3
| 0.0 |
2017-Sep-06 Wed
| 0.081
| 0.083
| ###
| 0.081
| 346,147
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.084
| 0.084
| ###
| 0.081
| 794,688
| 33,376
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.084
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.082
| 0.083
| 0.079
| 0.083
| 1,055,782
| ###
| 77.4
| 77.4
| 0.0 |
2017-Aug-31 Thu
| 0.083
| 0.083
| ###
| 0.082
| 101,983
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.083
| 0.083
| 0.079
| 0.083
| 501,453
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.084
| 0.084
| 0.079
| 0.081
| 1,424,849
| 116,125
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-25 Fri
| 0.088
| 0.088
| 0.083
| 0.084
| 417,889
| 35,729
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.087
| 0.089
| 0.082
| 0.082
| 1,089,359
| 93,140
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.087
| 0.089
| 0.081
| 0.087
| 1,264,574
| 107,488
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.081
| 0.088
| ###
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.084
| 0.086
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.087
| 0.088
| 0.083
| 0.083
| 2,244,375
| ###
| 4.7
| 4.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 10.1
| 10.1
| ### |
2017-Aug-16 Wed
| 0.085
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.079
| 0.088
| 0.079
| 0.082
|
|
| 91.6
| 91.6
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.078
| ###
| 0.078
| 1,465,552
| 57,156
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 503,357
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.073
| 0.073
| ###
| ###
| 1,646,275
| 60,089
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 428,874
| 31,522
| 8.5
| 8.5
| 0.0 |
2017-Aug-08 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 11.2
| 11.2
| 0.0 |
2017-Aug-07 Mon
| 0.074
| 0.074
| 0.072
| 0.074
| 596,574
| 43,549
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2017-Aug-02 Wed
| 0.076
| 0.079
| 0.072
| 0.076
| 3,434,826
| 259,329
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.074
| ###
| 0.074
| 1,488,751
| 55,083
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 267,376
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.059
| 0.059
| 85,948
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.059
| ###
| 534,187
| 15,758
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 271,858
| 0
| 6.3
| 6.3
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 253,179
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,643,322
| 0
| 96.5
| 96.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 45,452
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 295,954
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 66,320
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 586,283
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.056
| ###
| 0.056
| ###
| 627,626
| 17,573
| 97.6
| 97.6
| 0.0 |
2017-Jun-30 Fri
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 588,726
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 122,442
| 6,550
| 13.5
| 13.5
| ### |
2017-Jun-27 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.6
| 17.6
| ### |
2017-Jun-26 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 88.2
| 88.2
| ### |
2017-Jun-23 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.6
| 84.6
| ### |
2017-Jun-22 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 614,272
| 33,477
| 16.3
| 16.3
| ### |
2017-Jun-19 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 227,522
| 12,058
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 620,885
| 33,527
| 4.8
| 4.8
| ### |
2017-Jun-09 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 339,944
| 18,187
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 292,528
| 15,357
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.052
| 0.056
| 0.052
| 0.053
|
|
| 87.3
| 87.3
| ### |
2017-Jun-06 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.4
| 10.4
| ### |
2017-Jun-05 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.4
| 86.4
| 0.0 |
2017-May-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 249,987
| 14,249
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 373,287
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 422,471
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 24,429
| 1,380
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 395,480
| 22,146
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 213,627
| 11,856
| 85.1
| 85.1
| ### |
2017-May-19 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.1
| 83.1
| ### |
2017-May-18 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 564,071
| 30,459
| ###
| ###
| ### |
2017-May-17 Wed
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 19.3
| 19.3
| ### |
2017-May-16 Tue
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.056
| 0.056
| ###
| 0.052
| 4,327,646
| 121,174
| ###
| ###
| ### |
2017-May-11 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 17.4
| 17.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 385,141
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,218,923
| 0
| 84.8
| 84.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 1,571,450
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,099,927
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,807,053
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 332,443
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 780,254
| 0
| 15.1
| 15.1
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.071
| ###
| ###
| 820,180
| ###
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 502,757
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 515,927
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,202,278
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 929,876
| ###
| 21.1
| 21.1
| 0.0 |
2017-Apr-03 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 352,446
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 16.1
| 16.1
| 0.0 |
2017-Mar-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 1,616,829
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 264,123
| 20,073
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 847,784
| 64,855
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 66,423
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 257,581
| ###
| 19.0
| 19.0
| 0.0 |
2017-Mar-22 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.078
| 0.078
| 0.076
| 0.078
| 528,346
| 40,682
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2017-Mar-17 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 2,638,227
| 203,143
| 78.2
| 78.2
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.9
| 5.9
| 0.0 |
2017-Mar-13 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.078
| ###
| 0.077
| 0.078
| 495,822
| 19,089
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 1,025,386
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 620,374
| ###
| 84.6
| 84.6
| 0.0 |
2017-Mar-03 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 1,108,884
| ###
| 23.9
| 23.9
| 0.0 |
2017-Mar-02 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 762,323
| ###
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.079
| ###
| 0.077
| 0.077
| 1,178,922
| 45,388
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 28.3
| 28.3
| 0.0 |
2017-Feb-27 Mon
| 0.082
| 0.084
| 0.077
| 0.077
| 3,220,579
| 259,256
| 7.1
| 7.1
| 0.0 |
2017-Feb-24 Fri
| 0.076
| 0.081
| 0.076
| 0.081
| 12,125,325
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.078
| 0.081
| 3,223,284
| ###
| 0.5
| 0.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,411,259
| 0
| 91.3
| 91.3
| 0.0 |
2017-Feb-13 Mon
| 0.088
| ###
| 0.088
| ###
| 268,456
| ###
| 94.8
| 94.8
| 0.0 |
2017-Feb-10 Fri
| 0.089
| 0.089
| 0.086
| 0.087
| 309,670
| ###
| 12.9
| 12.9
| ### |
2017-Feb-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 483,041
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.084
| ###
| 0.084
| ###
| 2,438,029
| ###
| 96.5
| 96.5
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.076
| 0.083
| 0.076
| 0.082
| 988,046
| 78,549
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| 9.8
| 9.8
| 0.0 |
2017-Jan-30 Mon
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jan-27 Fri
| 0.077
| 0.084
| 0.074
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 499,083
| 37,181
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 175,923
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 43,724
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.074
| 0.074
| ###
| ###
| 195,855
| 7,246
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 86,456
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 230,575
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 354,574
| 27,124
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
|