Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:04:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ARU .. Thursday 18th April 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2014-Jul-30 Wed ### ### ### ### 20.2 20.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 7.9 7.9 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 1,162,574 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 91.8 91.8 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 0.088 0.088 ### ### ###
2014-Jul-18 Fri ### ### ### ### 7.8 7.8 0.0
2014-Jul-17 Thu 0.089 ### 0.088 ### 776,670 34,173 ### ### 0.0
2014-Jul-16 Wed ### ### 0.087 0.088 10.1 10.1 ###
2014-Jul-15 Tue 0.079 0.089 0.079 0.089 98.9 98.9 ###
2014-Jul-14 Mon 0.074 0.078 0.074 0.078 94.9 94.9 0.0
2014-Jul-11 Fri 0.073 0.076 0.073 0.075 ### ### 0.0
2014-Jul-10 Thu 0.076 0.076 0.072 0.072 6.5 6.5 0.0
2014-Jul-09 Wed 0.075 0.075 0.073 0.073 525,776 ### 13.2 13.2 0.0
2014-Jul-08 Tue 0.073 0.076 0.073 0.073 593,226 ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 91.2 91.2 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 479,541 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.058 0.058 346,258 10,041 5.6 5.6 0.0
2014-Jun-27 Fri 0.059 ### 0.059 ### 584,253 ### 97.4 97.4 0.0
2014-Jun-26 Thu 0.058 ### 0.057 0.058 61.5 61.5 0.0
2014-Jun-25 Wed 0.058 ### 0.058 ### ### ### 0.0
2014-Jun-24 Tue 0.059 ### 0.058 0.058 17.3 17.3 0.0
2014-Jun-23 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2014-Jun-20 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Jun-19 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jun-18 Wed 0.059 0.059 0.057 0.058 172,355 ### ### ### 0.0
2014-Jun-17 Tue 0.059 ### 0.058 0.059 70.8 70.8 0.0
2014-Jun-16 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Jun-13 Fri 0.057 0.059 0.057 0.058 96,185 5,578 85.2 85.2 0.0
2014-Jun-12 Thu 0.057 0.059 0.057 0.059 514,922 ### ### ### 0.0
2014-Jun-11 Wed 0.056 0.057 0.056 0.057 243,454 13,755 87.3 87.3 0.0
2014-Jun-10 Tue 0.056 0.057 0.056 0.057 414,651 23,427 85.9 85.9 0.0
2014-Jun-06 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2014-Jun-05 Thu 0.057 0.057 0.055 0.056 1,196,175 66,985 20.1 20.1 ###
2014-Jun-04 Wed 0.057 0.059 0.057 0.058 ### ### 0.0
2014-Jun-03 Tue 0.058 ### 0.056 0.057 439,145 ### 22.5 22.5 0.0
2014-Jun-02 Mon 0.058 0.058 0.056 0.057 19.2 19.2 0.0
2014-May-30 Fri 0.059 ### 0.058 0.058 199,029 5,771 ### ### 0.0
2014-May-29 Thu 0.059 0.059 0.059 0.059 38,520 2,272 ### ### 0.0
2014-May-28 Wed ### ### 0.059 ### 441,874 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 9,421 0 ### ### 0.0
2014-May-26 Mon ### ### 0.059 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### 0.059 ### 450,471 13,288 ### ### 0.0
2014-May-22 Thu ### ### 0.059 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 159,889 0 ### ### 0.0
2014-May-20 Tue ### ### 0.059 ### 296,725 8,753 ### ### 0.0
2014-May-19 Mon ### ### ### ### 13.8 13.8 0.0
2014-May-16 Fri ### ### ### ### 78,822 0 16.7 16.7 0.0
2014-May-15 Thu ### ### ### ### 12.9 12.9 0.0
2014-May-14 Wed ### ### ### ### 15.6 15.6 0.0
2014-May-13 Tue ### 0.071 ### ### 12.5 12.5 0.0
2014-May-12 Mon ### 0.071 ### 0.071 ### ### 0.0
2014-May-09 Fri ### ### ### ### 135,141 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 10.7 10.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 84.6 84.6 0.0
2014-May-05 Mon ### 0.072 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.071 0.073 ### 0.073 93.2 93.2 0.0
2014-Apr-30 Wed 0.073 0.074 0.071 0.074 134,182 9,728 83.7 83.7 0.0
2014-Apr-29 Tue 0.074 0.074 0.073 0.073 222,644 ### ### ### 0.0
2014-Apr-28 Mon 0.075 0.075 0.072 0.072 171,350 ### ### ### 0.0
2014-Apr-24 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2014-Apr-23 Wed 0.075 0.075 0.074 0.074 18.9 18.9 0.0
2014-Apr-22 Tue 0.072 0.072 0.072 0.072 74.3 74.3 0.0
2014-Apr-17 Thu 0.072 0.075 0.071 0.071 144,926 10,579 ### ### 0.0
2014-Apr-16 Wed 0.073 0.073 0.072 0.072 17.8 17.8 0.0
2014-Apr-15 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Apr-14 Mon 0.074 0.079 0.073 0.076 453,955 ### 91.1 91.1 0.0
2014-Apr-11 Fri 0.074 0.074 0.072 0.074 ### ### 0.0
2014-Apr-10 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2014-Apr-09 Wed 0.074 0.081 0.074 0.076 88.9 88.9 0.0
2014-Apr-08 Tue 0.076 0.076 0.071 0.074 267,944 ### 14.3 14.3 0.0
2014-Apr-07 Mon 0.077 0.078 0.076 0.078 ### ### 0.0
2014-Apr-04 Fri 0.078 0.078 0.076 0.076 11.3 11.3 0.0
2014-Apr-03 Thu ### ### 0.077 0.077 9.8 9.8 0.0
2014-Apr-02 Wed 0.079 0.079 0.079 0.079 128,255 ### ### ### 0.0
2014-Apr-01 Tue 0.082 0.082 0.078 0.079 11.1 11.1 0.0
2014-Mar-31 Mon ### 0.082 0.079 0.082 ### ### 0.0
2014-Mar-28 Fri ### 0.082 ### ### 96,251 3,946 66.9 66.9 0.0
2014-Mar-27 Thu 0.081 0.082 ### ### 271,279 11,122 23.3 23.3 0.0
2014-Mar-26 Wed 0.083 0.083 0.081 0.081 138,747 11,377 ### ### 0.0
2014-Mar-25 Tue ### 0.084 ### 0.083 ### ### 0.0
2014-Mar-24 Mon 0.081 0.081 0.079 0.079 182,821 14,625 14.5 14.5 0.0
2014-Mar-21 Fri 0.082 0.082 0.081 0.081 21.9 21.9 0.0
2014-Mar-20 Thu 0.084 0.084 0.082 0.082 310,076 ### ### ### 0.0
2014-Mar-19 Wed 0.086 0.086 0.084 0.085 20.5 20.5 ###
2014-Mar-18 Tue 0.085 0.086 0.085 0.085 73,929 6,320 ### ### ###
2014-Mar-17 Mon 0.084 0.085 0.084 0.085 83.6 83.6 ###
2014-Mar-14 Fri 0.089 0.089 0.085 0.087 425,374 ### ### ### ###
2014-Mar-13 Thu ### ### 0.085 0.086 205,387 8,728 5.6 5.6 ###
2014-Mar-12 Wed 0.086 0.086 0.086 0.086 221,325 ### 74.0 74.0 ###
2014-Mar-11 Tue ### ### 0.086 0.086 ### ### ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue 0.089 ### 0.087 ### 273,023 11,876 80.2 80.2 0.0
2014-Mar-03 Mon ### ### 0.088 0.088 ### ### ###
2014-Feb-28 Fri 0.089 ### 0.089 ### 492,081 ### 83.3 83.3 0.0
2014-Feb-27 Thu 0.086 0.088 0.086 0.088 199,254 ### ### ### ###
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.087 ### 0.087 0.087 261,941 ### 76.7 76.7 ###
2014-Feb-24 Mon ### ### 0.087 0.087 208,677 9,077 ### ### ###
2014-Feb-21 Fri 0.087 ### 0.087 ### 89.3 89.3 0.0
2014-Feb-20 Thu ### ### 0.087 0.087 ### ### ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 276,150 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 14.2 14.2 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 58,955 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 197,426 0 19.9 19.9 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 783,184 0 25.4 25.4 0.0
2014-Jan-31 Fri ### ### ### ### 128,883 0 85.0 85.0 0.0
2014-Jan-30 Thu ### ### ### ### 224,320 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 28,480 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 485,179 0 8.2 8.2 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 1,321,449 0 ### ### 0.0
2014-Jan-17 Fri 0.089 ### 0.087 0.088 773,040 33,627 20.4 20.4 ###
2014-Jan-16 Thu 0.087 ### 0.085 0.086 737,723 31,353 ### ### ###
2014-Jan-15 Wed 0.079 0.082 0.079 0.082 ### ### 0.0
2014-Jan-14 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2014-Jan-13 Mon ### 0.081 0.079 0.079 ### ### 0.0
2014-Jan-10 Fri 0.078 0.082 0.078 ### ### ### 0.0
2014-Jan-09 Thu ### ### 0.078 0.078 343,389 ### 11.7 11.7 0.0
2014-Jan-08 Wed 0.083 0.084 0.081 0.081 13.4 13.4 0.0
2014-Jan-07 Tue 0.083 0.083 ### ### 127,022 5,271 9.8 9.8 0.0
2014-Jan-06 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2014-Jan-03 Fri ### 0.082 ### 0.081 529,281 ### 83.1 83.1 0.0
2014-Jan-02 Thu ### ### 0.077 0.078 380,450 14,647 10.5 10.5 0.0
2013-Dec-31 Tue ### ### 0.078 0.078 ### ### 0.0
2013-Dec-30 Mon 0.076 0.078 0.076 0.077 79.8 79.8 0.0
2013-Dec-27 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2013-Dec-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-Dec-23 Mon 0.077 0.084 0.076 0.082 94.8 94.8 0.0
2013-Dec-20 Fri ### ### 0.076 ### 313,670 ### 63.4 63.4 0.0
2013-Dec-19 Thu ### 0.083 ### 0.083 122,877 ### ### ### 0.0
2013-Dec-18 Wed 0.077 ### 0.077 ### ### ### 0.0
2013-Dec-17 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2013-Dec-16 Mon 0.075 0.079 0.075 0.076 172,481 13,281 ### ### 0.0
2013-Dec-13 Fri 0.077 0.084 0.075 0.084 198,876 ### ### ### ###
2013-Dec-12 Thu ### ### ### ### 116,982 0 ### ### 0.0
2013-Dec-11 Wed ### 0.083 0.075 0.083 424,547 ### ### ### 0.0
2013-Dec-10 Tue 0.077 0.077 0.076 0.076 26.3 26.3 0.0
2013-Dec-09 Mon 0.079 ### 0.077 ### ### ### 0.0
2013-Dec-06 Fri 0.078 0.078 0.076 0.076 11.5 11.5 0.0
2013-Dec-05 Thu ### ### 0.075 0.075 80,729 3,027 ### ### 0.0
2013-Dec-04 Wed 0.081 0.081 ### ### 76,778 ### 22.8 22.8 0.0
2013-Dec-03 Tue 0.085 0.085 0.081 0.081 71,520 ### ### ### 0.0
2013-Dec-02 Mon 0.085 0.085 ### 0.085 463,022 19,678 81.7 81.7 ###
2013-Nov-29 Fri 0.082 0.085 0.081 0.085 ### ### ###
2013-Nov-28 Thu 0.083 0.083 0.082 0.082 322,156 26,577 26.9 26.9 0.0
2013-Nov-27 Wed 0.086 0.086 0.083 0.083 196,220 16,580 13.4 13.4 0.0
2013-Nov-26 Tue 0.087 0.087 0.086 0.086 23.4 23.4 ###
2013-Nov-25 Mon 0.085 0.085 0.083 0.085 75.0 75.0 ###
2013-Nov-22 Fri 0.085 0.085 0.085 0.085 68.2 68.2 ###
2013-Nov-21 Thu 0.088 0.088 0.085 0.085 57,684 4,989 12.2 12.2 ###
2013-Nov-20 Wed 0.085 0.086 0.085 0.085 ### ### ###
2013-Nov-19 Tue 0.084 0.085 0.084 0.084 76.9 76.9 ###
2013-Nov-18 Mon ### ### 0.082 0.082 3.5 3.5 0.0
2013-Nov-15 Fri 0.089 ### 0.089 ### 210,626 9,372 73.7 73.7 0.0
2013-Nov-14 Thu ### ### 0.088 0.088 7.4 7.4 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 88,573 0 26.8 26.8 0.0
2013-Nov-11 Mon ### ### ### ### 91.9 91.9 0.0
2013-Nov-08 Fri ### ### ### ### 237,351 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 95.3 95.3 0.0
2013-Nov-04 Mon ### ### ### ### 67,953 0 91.8 91.8 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 82.0 82.0 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 38,546 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 102,355 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 211,985 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 186,449 0 15.3 15.3 0.0
2013-Oct-16 Wed ### ### ### ### 79,250 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 96.9 96.9 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 620,127 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 544,959 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 261,625 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 20.5 20.5 0.0
2013-Sep-25 Wed ### ### ### ### 206,458 0 87.9 87.9 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 130,850 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 6.3 6.3 0.0
2013-Sep-19 Thu ### ### ### ### 492,975 0 7.5 7.5 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 8.8 8.8 0.0
2013-Sep-16 Mon ### ### ### ### 9.7 9.7 0.0
2013-Sep-13 Fri ### ### ### ### 442,173 0 94.0 94.0 0.0
2013-Sep-12 Thu ### 0.125 ### ### 1,031,983 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### 0.125 97.3 97.3 0.0
2013-Sep-10 Tue ### ### ### ### 99.1 99.1 0.0
2013-Sep-09 Mon ### ### ### ### 85.8 85.8 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### 0.087 ### ### ### 0.0
2013-Sep-03 Tue 0.087 ### 0.087 0.087 68.5 68.5 ###
2013-Sep-02 Mon ### ### 0.085 0.087 3.4 3.4 ###
2013-Aug-30 Fri ### ### ### ### 142,352 0 ### ### 0.0
2013-Aug-29 Thu ### ### 0.089 ### 81.3 81.3 0.0
2013-Aug-28 Wed 0.089 ### 0.086 ### 243,353 ### 89.8 89.8 0.0
2013-Aug-27 Tue 0.088 0.089 0.087 0.087 ### ### ###
2013-Aug-26 Mon 0.086 0.086 0.086 0.086 74.3 74.3 ###
2013-Aug-23 Fri ### ### 0.086 0.086 124,424 5,350 6.7 6.7 ###
2013-Aug-22 Thu 0.087 0.087 0.085 0.085 17.6 17.6 ###
2013-Aug-21 Wed ### ### 0.088 0.088 ### ### ###
2013-Aug-20 Tue ### ### ### ### 18.4 18.4 0.0
2013-Aug-19 Mon ### ### 0.088 ### 795,871 ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 362,356 0 6.6 6.6 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 331,142 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 365,041 0 95.7 95.7 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 68,523 0 83.8 83.8 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 47,320 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 147,651 0 95.1 95.1 0.0
2013-Jul-25 Thu ### ### ### ### 256,350 0 4.4 4.4 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 194,074 0 79.1 79.1 0.0
2013-Jul-22 Mon ### ### ### ### 301,021 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 921,572 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 563,726 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 444,020 0 91.8 91.8 0.0
2013-Jul-16 Tue ### ### ### ### 9.0 9.0 0.0
2013-Jul-15 Mon ### ### 0.089 ### 129,440 ### 94.4 94.4 0.0
2013-Jul-12 Fri ### ### 0.089 ### ### ### 0.0
2013-Jul-11 Thu 0.084 ### 0.083 ### ### ### 0.0
2013-Jul-10 Wed 0.089 0.089 0.083 0.083 5.4 5.4 0.0
2013-Jul-09 Tue 0.087 ### 0.086 0.087 70,820 3,045 ### ### ###
2013-Jul-08 Mon 0.081 0.083 0.081 0.083 86.0 86.0 0.0
2013-Jul-05 Fri ### 0.085 ### 0.081 77.0 77.0 0.0
2013-Jul-04 Thu ### ### 0.078 ### 64.7 64.7 0.0
2013-Jul-03 Wed ### 0.082 0.078 ### ### ### 0.0
2013-Jul-02 Tue 0.078 0.081 0.078 0.081 304,020 ### ### ### 0.0
2013-Jul-01 Mon ### 0.081 0.075 ### 587,677 ### ### ### 0.0
2013-Jun-28 Fri 0.075 0.081 0.075 0.081 1,414,751 110,350 ### ### 0.0
2013-Jun-27 Thu ### 0.072 ### 0.071 ### ### 0.0
2013-Jun-26 Wed ### 0.073 ### ### 985,440 ### 94.7 94.7 0.0
2013-Jun-25 Tue ### ### ### ### 781,145 0 ### ### 0.0
2013-Jun-24 Mon 0.082 0.083 ### ### 1,214,257 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### 0.082 367,570 0 ### ### 0.0
2013-Jun-20 Thu 0.088 ### 0.085 ### 297,654 12,650 ### ### 0.0
2013-Jun-19 Wed ### ### 0.089 ### 8.8 8.8 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 70,751 0 79.3 79.3 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 198,029 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 3.9 3.9 0.0
2013-Jun-07 Fri ### ### ### ### 236,825 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 94.7 94.7 0.0
2013-Jun-05 Wed ### ### ### ### 966,684 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 2.9 2.9 0.0
2013-Jun-03 Mon ### ### ### ### 131,744 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### 8.7 8.7 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 9.3 9.3 0.0
2013-May-28 Tue ### ### ### ### 392,973 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 150,552 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 119,523 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 382,329 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 449,881 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 734,758 0 4.4 4.4 0.0
2013-May-17 Fri ### 0.125 ### ### 238,429 ### 72.6 72.6 0.0
2013-May-16 Thu ### 0.125 ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### 0.125 12.9 12.9 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 587,440 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 1,243,350 0 95.3 95.3 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 99,676 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### 42,328 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 8.5 8.5 0.0
2013-May-03 Fri ### ### ### ### 87,474 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 310,540 0 93.0 93.0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 195,345 0 10.5 10.5 0.0
2013-Apr-26 Fri ### ### ### ### 285,871 0 91.2 91.2 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 96.0 96.0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 313,456 0 9.9 9.9 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2013-Apr-12 Fri ### 0.125 ### 0.125 92.7 92.7 0.0
2013-Apr-11 Thu ### 0.125 ### 0.125 430,140 26,883 92.2 92.2 0.0
2013-Apr-10 Wed ### ### ### ### 319,140 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 414,776 0 ### ### 0.0
2013-Apr-08 Mon ### 0.125 ### 0.125 568,757 35,547 91.8 91.8 0.0
2013-Apr-05 Fri ### ### ### ### 92.4 92.4 0.0
2013-Apr-04 Thu ### ### ### ### 17.8 17.8 0.0
2013-Apr-03 Wed ### ### ### ### 1,258,177 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 367,650 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 456,479 0 9.3 9.3 0.0
2013-Mar-26 Tue ### ### ### ### 339,251 0 ### ### 0.0
2013-Mar-25 Mon ### ### 0.145 0.145 ### ### ###
2013-Mar-22 Fri ### ### 0.145 ### 786,648 ### ### ### 0.0
2013-Mar-21 Thu ### 0.155 ### 0.155 95,277 7,383 92.1 92.1 ###
2013-Mar-20 Wed 0.155 0.155 ### 0.155 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### 0.155 ### ### ###
2013-Mar-18 Mon ### ### 0.155 0.155 154,622 11,983 14.8 14.8 ###
2013-Mar-15 Fri ### ### 0.155 0.155 1,772,588 137,375 ### ### ###
2013-Mar-14 Thu ### ### ### ### 326,074 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 230,348 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 152,179 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 223,027 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 549,657 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 752,974 0 12.5 12.5 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.175 ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.175 ### 524,557 ### ### ### 0.0
2013-Feb-28 Thu ### 0.175 ### ### 113,242 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 458,272 0 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.175 ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 594,321 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 289,680 0 62.0 62.0 0.0
2013-Feb-21 Thu 0.175 ### ### ### 24.9 24.9 0.0
2013-Feb-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.175 0.175 31,154 2,725 ### ### 0.0
2013-Feb-18 Mon 0.175 ### 0.175 ### 89.5 89.5 0.0
2013-Feb-15 Fri ### ### 0.175 ### 200,320 17,528 ### ### 0.0
2013-Feb-14 Thu ### 0.185 ### 0.185 88,773 ### ### ### ###
2013-Feb-13 Wed 0.175 0.185 0.175 ### ### ### 0.0
2013-Feb-12 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2013-Feb-11 Mon ### ### 0.175 0.175 862,423 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### 0.185 103,250 0 12.6 12.6 ###
2013-Feb-07 Thu 0.185 0.185 ### 0.185 203,621 ### ### ### ###
2013-Feb-06 Wed 0.185 ### ### ### 578,858 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 168,273 0 89.0 89.0 0.0
2013-Feb-04 Mon ### 0.2 ### 0.2 89.9 89.9 0.0
2013-Feb-01 Fri ### ### ### ### 93,953 0 84.9 84.9 0.0
2013-Jan-31 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Jan-30 Wed 0.21 0.21 ### 0.2 502,986 ### 6.0 6.0 0.0
2013-Jan-29 Tue 0.2 ### 0.2 ### 86.1 86.1 0.0
2013-Jan-25 Fri 0.2 ### ### 0.2 ### ### 0.0
2013-Jan-24 Thu 0.2 ### ### ### ### ### 0.0
2013-Jan-23 Wed 0.22 0.22 ### ### ### ### 0.0
2013-Jan-22 Tue 0.21 0.22 ### 0.22 95.3 95.3 0.0
2013-Jan-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 271,682 0 94.4 94.4 0.0
2013-Jan-17 Thu ### 0.2 ### ### 182,321 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 236,142 0 5.0 5.0 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### 0.2 0.2 3.2 3.2 0.0
2013-Jan-11 Fri ### 0.225 ### 0.21 1,321,525 148,671 88.5 88.5 ###
2013-Jan-10 Thu 0.21 0.21 ### ### 240,645 ### 12.2 12.2 0.0
2013-Jan-09 Wed ### 0.21 ### 0.21 528,750 ### 87.3 87.3 ###
2013-Jan-08 Tue ### 0.21 ### ### 922,324 96,844 6.3 6.3 0.0
2013-Jan-07 Mon ### 0.21 0.185 0.21 1,786,882 ### 98.5 98.5 ###
2013-Jan-04 Fri ### ### ### ### 1,480,986 0 13.4 13.4 0.0
2013-Jan-03 Thu 0.175 ### 0.175 ### 1,443,789 ### ### ### 0.0
2013-Jan-02 Wed ### ### 0.175 0.175 175,876 15,389 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### 0.175 89.0 89.0 0.0
2012-Dec-27 Thu ### 0.175 ### 0.175 270,446 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 319,274 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 979,828 0 14.2 14.2 0.0
2012-Dec-20 Thu 0.175 0.175 ### ### ### ### 0.0
2012-Dec-19 Wed 0.175 0.175 ### 0.175 576,042 ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### 0.175 0.175 1,418,041 124,078 11.0 11.0 0.0
2012-Dec-17 Mon 0.175 ### 0.175 ### 89.7 89.7 0.0
2012-Dec-14 Fri 0.175 0.175 ### 0.175 441,853 ### ### ### 0.0
2012-Dec-13 Thu ### 0.175 ### 0.175 ### ### 0.0
2012-Dec-12 Wed 0.175 0.175 ### ### 395,025 ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Dec-07 Fri ### 0.175 ### ### 289,620 25,341 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 215,379 0 ### ### 0.0
2012-Dec-05 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Dec-04 Tue ### 0.175 ### 0.175 92.2 92.2 0.0
2012-Dec-03 Mon 0.175 ### ### ### 184,584 0 ### ### 0.0
2012-Nov-30 Fri 0.175 ### 0.175 0.175 64.7 64.7 0.0
2012-Nov-29 Thu ### ### 0.175 0.175 ### ### 0.0
2012-Nov-28 Wed ### ### ### 0.185 331,049 0 16.8 16.8 ###
2012-Nov-27 Tue 0.185 ### 0.185 ### 94.2 94.2 0.0
2012-Nov-26 Mon ### ### ### ### 596,343 0 8.3 8.3 0.0
2012-Nov-23 Fri 0.175 ### 0.175 ### 516,571 ### ### ### 0.0
2012-Nov-22 Thu 0.175 0.175 ### 0.175 67.1 67.1 0.0
2012-Nov-21 Wed ### 0.175 ### ### 550,340 48,154 ### ### 0.0
2012-Nov-20 Tue 0.175 0.175 ### ### 13.8 13.8 0.0
2012-Nov-19 Mon ### ### ### ### 193,084 0 88.8 88.8 0.0
2012-Nov-16 Fri ### ### ### ### 255,376 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 770,289 0 15.7 15.7 0.0
2012-Nov-14 Wed 0.175 ### ### ### 650,153 0 13.0 13.0 0.0
2012-Nov-13 Tue ### 0.175 ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.185 ### ### 5.5 5.5 0.0
2012-Nov-09 Fri ### ### ### ### 905,558 0 5.0 5.0 0.0
2012-Nov-08 Thu ### ### 0.185 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 10.9 10.9 0.0
2012-Nov-06 Tue ### 0.2 ### ### 315,521 31,552 10.3 10.3 0.0
2012-Nov-05 Mon ### ### ### ### 534,321 0 ### ### 0.0
2012-Nov-02 Fri 0.21 0.21 ### ### 2.9 2.9 0.0
2012-Nov-01 Thu ### ### 0.2 ### 554,340 ### ### ### 0.0
2012-Oct-31 Wed ### 0.21 ### 0.2 846,353 ### 85.7 85.7 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### 0.2 1,615,743 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### 0.21 872,581 0 17.8 17.8 ###
2012-Oct-25 Thu ### 0.245 ### ### 1.9 1.9 0.0
2012-Oct-24 Wed ### 0.23 0.2 0.23 3,505,958 753,780 98.4 98.4 ###
2012-Oct-23 Tue ### ### ### ### 4,704,275 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 846,480 0 ### ### 0.0
2012-Oct-19 Fri 0.185 ### ### ### ### ### 0.0
2012-Oct-18 Thu ### 0.185 0.175 ### 3,287,177 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 489,476 0 87.9 87.9 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 9.4 9.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 461,822 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 245,950 0 ### ### 0.0
2012-Oct-05 Fri ### ### 0.155 ### 308,351 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 356,479 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 521,656 0 ### ### 0.0
2012-Oct-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.155 ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 1,161,459 0 ### ### 0.0
2012-Sep-26 Wed ### ### 0.155 ### ### ### 0.0
2012-Sep-25 Tue 0.155 ### 0.155 0.155 572,629 44,378 74.5 74.5 ###
2012-Sep-24 Mon 0.155 ### ### 0.155 ### ### ###
2012-Sep-21 Fri ### ### 0.145 ### 1.6 1.6 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed 0.175 ### ### ### 1,269,720 0 10.5 10.5 0.0
2012-Sep-18 Tue ### 0.185 ### ### 3,479,583 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.175 ### ### 0.175 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 0.175 ### 204,229 17,870 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 577,484 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 514,777 0 86.5 86.5 0.0
2012-Sep-11 Tue 0.175 ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.175 ### 0.175 0.175 476,444 41,688 72.1 72.1 0.0
2012-Sep-07 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 94.9 94.9 0.0
2012-Sep-05 Wed ### ### ### ### 18.8 18.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### 0.175 ### ### ### ### 0.0
2012-Aug-31 Fri ### 0.175 ### ### 316,472 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.185 ### 0.175 ### ### 0.0
2012-Aug-29 Wed ### 0.185 ### ### ### ### 0.0
2012-Aug-28 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2012-Aug-27 Mon ### ### 0.175 0.185 90.4 90.4 ###
2012-Aug-24 Fri ### 0.185 0.175 0.175 14.0 14.0 0.0
2012-Aug-23 Thu ### ### ### 0.185 1,108,840 0 12.0 12.0 ###
2012-Aug-22 Wed 0.185 ### 0.185 0.185 746,740 69,073 ### ### ###
2012-Aug-21 Tue ### 0.185 0.175 0.185 289,129 52,043 ### ### ###
2012-Aug-20 Mon ### 0.185 0.175 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2012-Aug-16 Thu ### ### ### ### 6.0 6.0 0.0
2012-Aug-15 Wed 0.185 0.185 ### ### 233,075 21,559 12.6 12.6 0.0
2012-Aug-14 Tue 0.185 0.185 ### ### ### ### 0.0
2012-Aug-13 Mon 0.185 0.185 ### 0.185 612,753 56,679 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 1,307,953 0 94.1 94.1 0.0
2012-Aug-09 Thu ### ### ### ### 425,847 0 9.4 9.4 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.155 ### ### ### 0.0
2012-Aug-02 Thu 0.175 0.175 ### ### 1,073,988 93,973 2.2 2.2 0.0
2012-Aug-01 Wed ### ### ### 0.175 ### ### 0.0
2012-Jul-30 Mon 0.175 0.175 ### ### 2.8 2.8 0.0
2012-Jul-27 Fri ### ### 0.175 ### ### ### 0.0
2012-Jul-26 Thu 0.185 ### ### 0.185 890,086 0 69.8 69.8 ###
2012-Jul-25 Wed ### ### 0.175 0.185 2,789,546 244,085 13.4 13.4 ###
2012-Jul-24 Tue 0.2 0.2 ### 0.2 962,772 96,277 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.2 ### 805,588 80,558 ### ### 0.0
2012-Jul-20 Fri ### ### ### 0.21 85.2 85.2 ###
2012-Jul-19 Thu ### 0.21 0.2 0.21 ### ### ###
2012-Jul-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Jul-17 Tue ### 0.21 ### 0.21 ### ### ###
2012-Jul-16 Mon 0.21 0.21 ### 0.21 77.5 77.5 ###
2012-Jul-13 Fri 0.2 0.21 0.2 0.2 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.22 0.2 0.2 4.4 4.4 0.0
2012-Jul-11 Wed ### ### 0.21 0.21 15.7 15.7 ###
2012-Jul-10 Tue ### ### 0.21 ### ### ### 0.0
2012-Jul-09 Mon 0.24 0.24 ### ### 403,747 48,449 20.4 20.4 0.0
2012-Jul-06 Fri 0.245 0.25 0.24 0.245 721,846 176,852 ### ### 0.0
2012-Jul-05 Thu 0.24 0.26 ### 0.24 ### ### 0.0
2012-Jul-04 Wed 0.225 0.245 0.225 0.24 93.1 93.1 0.0
2012-Jul-03 Tue 0.225 0.225 ### 0.22 425,077 47,821 13.8 13.8 0.0
2012-Jul-02 Mon ### ### 0.225 0.225 8.2 8.2 ###
2012-Jun-29 Fri 0.23 0.23 0.22 0.225 13.5 13.5 ###
2012-Jun-28 Thu 0.21 ### 0.21 0.23 1,774,176 186,288 96.5 96.5 ###
2012-Jun-27 Wed ### ### 0.21 ### ### ### 0.0
2012-Jun-26 Tue 0.21 ### ### 0.21 ### ### ###
2012-Jun-25 Mon ### 0.22 0.21 0.22 91.4 91.4 0.0
2012-Jun-22 Fri 0.21 0.225 ### ### 87.7 87.7 0.0
2012-Jun-21 Thu 0.22 ### 0.21 ### 2,235,982 234,778 ### ### 0.0
2012-Jun-20 Wed 0.2 ### 0.2 0.21 ### ### ###
2012-Jun-19 Tue ### ### ### 0.2 ### ### 0.0
2012-Jun-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-14 Thu ### 0.2 ### 0.2 492,629 ### ### ### 0.0
2012-Jun-13 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2012-Jun-12 Tue ### 0.2 ### ### 18.8 18.8 0.0
2012-Jun-08 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2012-Jun-07 Thu 0.21 ### 0.2 0.2 803,874 80,387 ### ### 0.0
2012-Jun-06 Wed ### 0.21 ### ### 616,457 64,727 ### ### 0.0
2012-Jun-05 Tue 0.2 0.2 ### ### 854,754 85,475 ### ### 0.0
2012-Jun-04 Mon 0.2 0.2 ### ### 739,620 ### 22.7 22.7 0.0
2012-Jun-01 Fri ### 0.21 0.2 ### 2,337,074 ### 77.7 77.7 0.0
2012-May-31 Thu ### 0.21 ### 0.2 10.8 10.8 0.0
2012-May-30 Wed 0.21 ### 0.21 0.21 71.0 71.0 ###
2012-May-29 Tue 0.21 ### ### 0.21 947,074 0 60.7 60.7 ###
2012-May-28 Mon ### 0.21 0.2 0.21 634,981 130,171 84.1 84.1 ###
2012-May-25 Fri 0.21 0.21 0.2 0.2 1,055,652 ### ### ### 0.0
2012-May-24 Thu ### ### ### 0.21 ### ### ###
2012-May-23 Wed 0.22 0.225 ### ### ### ### 0.0
2012-May-22 Tue 0.22 0.225 ### 0.22 1,034,451 116,375 ### ### 0.0
2012-May-21 Mon 0.22 0.225 0.2 0.22 2,473,257 ### ### ### 0.0
2012-May-18 Fri 0.22 0.22 ### 0.21 ### ### ###
2012-May-17 Thu 0.245 0.245 0.22 0.23 1,482,747 ### ### ### ###
2012-May-16 Wed ### 0.27 0.23 ### 2,967,872 ### 2.6 2.6 0.0
2012-May-15 Tue 0.28 0.285 ### 0.27 18.6 18.6 ###
2012-May-14 Mon 0.28 ### ### 0.29 94.0 94.0 ###
2012-May-11 Fri 0.245 0.285 0.24 0.285 1,854,450 ### ### ### ###
2012-May-10 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2012-May-09 Wed 0.26 0.26 0.25 0.25 18.2 18.2 0.0
2012-May-08 Tue 0.255 0.27 0.255 ### ### ### 0.0
2012-May-07 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2012-May-04 Fri 0.25 0.255 0.25 0.25 566,147 142,952 78.3 78.3 0.0
2012-May-03 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2012-May-02 Wed ### ### 0.26 0.26 596,677 ### 18.8 18.8 0.0
2012-May-01 Tue 0.26 ### 0.26 0.26 211,328 27,472 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.255 ### 600,577 76,573 ### ### 0.0
2012-Apr-27 Fri ### 0.27 0.26 ### ### ### 0.0
2012-Apr-26 Thu 0.255 0.27 0.255 0.27 1,248,746 ### ### ### ###
2012-Apr-24 Tue ### ### 0.25 0.25 1,838,649 ### 4.3 4.3 0.0
2012-Apr-23 Mon 0.27 0.27 ### ### ### ### 0.0
2012-Apr-20 Fri 0.28 0.28 0.27 0.27 1,523,781 ### ### ### ###
2012-Apr-19 Thu ### ### 0.28 0.285 1,761,578 246,620 5.0 5.0 ###
2012-Apr-18 Wed ### ### ### ### 493,643 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 415,759 0 82.9 82.9 0.0
2012-Apr-11 Wed ### ### ### ### 20.7 20.7 0.0
2012-Apr-10 Tue ### ### ### ### 578,059 0 21.0 21.0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### 0.325 ### 0.325 ### ### ###
2012-Apr-03 Tue ### 0.325 ### 0.325 ### ### ###
2012-Apr-02 Mon ### ### ### ### 916,450 0 85.0 85.0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 739,824 0 85.8 85.8 0.0
2012-Mar-28 Wed ### ### ### ### 1,667,643 0 80.0 80.0 0.0
2012-Mar-27 Tue ### ### ### ### 2,113,358 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 3,682,725 0 93.6 93.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,469,873 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 1,978,053 0 82.6 82.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 5.0 5.0 0.0
2012-Mar-16 Fri 0.345 0.345 ### 0.325 3,375,383 582,253 ### ### ###
2012-Mar-15 Thu 0.345 ### ### 0.345 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.345 ### 0.345 3,886,241 670,376 97.1 97.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:04:39 thru 2024-04-19 18:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000